["2026-09-04T13:30:00.013607+00:00", "trade", 13.51, 1893.0]
["2026-09-04T13:30:00.058622+00:00", "quote", 13.5, 13.7]
["2026-09-04T13:30:00.206411+00:00", "trade", 13.502, 40.0]
["2026-09-04T13:30:00.952622+00:00", "trade", 13.51, 39647.0]
["2026-09-04T13:30:00.952710+00:00", "trade", 13.51, 39647.0]
["2026-09-04T13:30:00.952971+00:00", "quote", 13.5, 13.69]
["2026-09-04T13:30:00.955277+00:00", "trade", 13.58, 36.0]
["2026-09-04T13:30:00.955388+00:00", "trade", 13.59, 8.0]
["2026-09-04T13:30:00.955660+00:00", "trade", 13.58, 14.0]
["2026-09-04T13:30:00.955676+00:00", "trade", 13.59, 9.0]
["2026-09-04T13:30:00.955676+00:00", "trade", 13.59, 9.0]
["2026-09-04T13:30:00.956350+00:00", "trade", 13.6, 11.0]
["2026-09-04T13:30:00.956450+00:00", "trade", 13.6, 175.0]
["2026-09-04T13:30:00.956475+00:00", "trade", 13.59, 18.0]
["2026-09-04T13:30:00.956508+00:00", "trade", 13.6, 14.0]
["2026-09-04T13:30:00.956515+00:00", "trade", 13.6, 22.0]
["2026-09-04T13:30:00.956562+00:00", "trade", 13.595, 73.0]
["2026-09-04T13:30:00.956588+00:00", "trade", 13.595, 7.0]
["2026-09-04T13:30:00.957348+00:00", "quote", 13.5, 13.69]
["2026-09-04T13:30:00.957560+00:00", "trade", 13.595, 4.0]
["2026-09-04T13:30:00.957587+00:00", "trade", 13.6, 4.0]
["2026-09-04T13:30:00.958707+00:00", "trade", 13.59, 7.0]
["2026-09-04T13:30:00.958713+00:00", "trade", 13.6, 3.0]
["2026-09-04T13:30:00.958955+00:00", "trade", 13.595, 1.0]
["2026-09-04T13:30:00.961763+00:00", "trade", 13.595, 36.0]
["2026-09-04T13:30:01.028394+00:00", "quote", 13.5, 13.69]
["2026-09-04T13:30:01.044771+00:00", "trade", 13.59, 1.0]
["2026-09-04T13:30:01.044774+00:00", "trade", 13.59, 1.0]
["2026-09-04T13:30:01.044777+00:00", "trade", 13.59, 1.0]
["2026-09-04T13:30:01.363095+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:01.363781+00:00", "trade", 13.59, 1.0]
["2026-09-04T13:30:01.366944+00:00", "trade", 13.595, 8.0]
["2026-09-04T13:30:01.368570+00:00", "trade", 13.5, 1.0]
["2026-09-04T13:30:01.375180+00:00", "trade", 13.595, 25.0]
["2026-09-04T13:30:01.376772+00:00", "trade", 13.595, 21.0]
["2026-09-04T13:30:01.377111+00:00", "trade", 13.595, 10.0]
["2026-09-04T13:30:01.378144+00:00", "trade", 13.595, 14.0]
["2026-09-04T13:30:01.400284+00:00", "trade", 13.595, 1.0]
["2026-09-04T13:30:01.411070+00:00", "trade", 13.595, 1.0]
["2026-09-04T13:30:01.459299+00:00", "trade", 13.595, 1.0]
["2026-09-04T13:30:01.482984+00:00", "trade", 13.6, 1.0]
["2026-09-04T13:30:01.496126+00:00", "trade", 13.6, 1.0]
["2026-09-04T13:30:01.538282+00:00", "trade", 13.595, 1.0]
["2026-09-04T13:30:01.572627+00:00", "trade", 13.595, 1.0]
["2026-09-04T13:30:01.628526+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:01.637365+00:00", "trade", 13.595, 1.0]
["2026-09-04T13:30:01.683203+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:01.685990+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:01.708534+00:00", "trade", 13.59, 1.0]
["2026-09-04T13:30:01.768545+00:00", "quote", 13.5, 13.69]
["2026-09-04T13:30:01.798174+00:00", "trade", 13.5947, 1.0]
["2026-09-04T13:30:01.824080+00:00", "quote", 13.5, 13.68]
["2026-09-04T13:30:01.824113+00:00", "quote", 13.5, 13.68]
["2026-09-04T13:30:01.910480+00:00", "trade", 13.5999, 1.0]
["2026-09-04T13:30:02.046278+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:02.047142+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:02.641232+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:03.039499+00:00", "trade", 13.6, 1.0]
["2026-09-04T13:30:03.041943+00:00", "trade", 13.59, 1.0]
["2026-09-04T13:30:03.046863+00:00", "trade", 13.5, 100.0]
["2026-09-04T13:30:03.048127+00:00", "trade", 13.51, 29.0]
["2026-09-04T13:30:03.048517+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:03.049343+00:00", "trade", 13.51, 238.0]
["2026-09-04T13:30:03.049343+00:00", "quote", 13.5, 13.68]
["2026-09-04T13:30:03.049344+00:00", "trade", 13.51, 100.0]
["2026-09-04T13:30:03.049346+00:00", "trade", 13.5, 60.0]
["2026-09-04T13:30:03.049347+00:00", "trade", 13.5, 250.0]
["2026-09-04T13:30:03.049349+00:00", "trade", 13.5, 8.0]
["2026-09-04T13:30:03.049354+00:00", "trade", 13.5, 40.0]
["2026-09-04T13:30:03.049354+00:00", "trade", 13.5, 25.0]
["2026-09-04T13:30:03.049354+00:00", "trade", 13.5, 37.0]
["2026-09-04T13:30:03.049354+00:00", "quote", 13.5, 13.68]
["2026-09-04T13:30:03.049355+00:00", "trade", 13.5, 100.0]
["2026-09-04T13:30:03.049361+00:00", "quote", 13.5, 13.68]
["2026-09-04T13:30:03.049363+00:00", "trade", 13.5, 180.0]
["2026-09-04T13:30:03.049363+00:00", "trade", 13.5, 310.0]
["2026-09-04T13:30:03.049365+00:00", "trade", 13.5, 1000.0]
["2026-09-04T13:30:03.049365+00:00", "trade", 13.5, 10.0]
["2026-09-04T13:30:03.049368+00:00", "quote", 13.5, 13.68]
["2026-09-04T13:30:03.049370+00:00", "trade", 13.5, 400.0]
["2026-09-04T13:30:03.049370+00:00", "trade", 13.5, 60.0]
["2026-09-04T13:30:03.049372+00:00", "trade", 13.5, 200.0]
["2026-09-04T13:30:03.049372+00:00", "trade", 13.5, 169.0]
["2026-09-04T13:30:03.049375+00:00", "quote", 13.5, 13.68]
["2026-09-04T13:30:03.049378+00:00", "trade", 13.5, 31.0]
["2026-09-04T13:30:03.049378+00:00", "trade", 13.5, 200.0]
["2026-09-04T13:30:03.049380+00:00", "trade", 13.5, 100.0]
["2026-09-04T13:30:03.049380+00:00", "trade", 13.5, 6.0]
["2026-09-04T13:30:03.049383+00:00", "quote", 13.5, 13.68]
["2026-09-04T13:30:03.049386+00:00", "trade", 13.5, 1.0]
["2026-09-04T13:30:03.049389+00:00", "quote", 13.5, 13.68]
["2026-09-04T13:30:03.049396+00:00", "quote", 13.5, 13.68]
["2026-09-04T13:30:03.049397+00:00", "quote", 13.5, 13.55]
["2026-09-04T13:30:03.049403+00:00", "quote", 13.5, 13.55]
["2026-09-04T13:30:03.049432+00:00", "trade", 13.51, 29.0]
["2026-09-04T13:30:03.049465+00:00", "quote", 13.5, 13.59]
["2026-09-04T13:30:03.049501+00:00", "quote", 13.5, 13.53]
["2026-09-04T13:30:03.049525+00:00", "quote", 13.5, 13.53]
["2026-09-04T13:30:03.049633+00:00", "trade", 13.51, 29.0]
["2026-09-04T13:30:03.049741+00:00", "trade", 13.51, 99.0]
["2026-09-04T13:30:03.049744+00:00", "trade", 13.5, 131.0]
["2026-09-04T13:30:03.049744+00:00", "trade", 13.5, 8.0]
["2026-09-04T13:30:03.049744+00:00", "trade", 13.5, 500.0]
["2026-09-04T13:30:03.049746+00:00", "quote", 13.5, 13.53]
["2026-09-04T13:30:03.049748+00:00", "trade", 13.5, 500.0]
["2026-09-04T13:30:03.049752+00:00", "trade", 13.5, 75.0]
["2026-09-04T13:30:03.049752+00:00", "trade", 13.5, 25.0]
["2026-09-04T13:30:03.049752+00:00", "trade", 13.5, 146.0]
["2026-09-04T13:30:03.049806+00:00", "trade", 13.51, 13.0]
["2026-09-04T13:30:03.049815+00:00", "trade", 13.5, 24.0]
["2026-09-04T13:30:03.049818+00:00", "quote", 13.45, 13.53]
["2026-09-04T13:30:03.049819+00:00", "trade", 13.5, 4.0]
["2026-09-04T13:30:03.049819+00:00", "trade", 13.5, 20.0]
["2026-09-04T13:30:03.049819+00:00", "trade", 13.5, 100.0]
["2026-09-04T13:30:03.049820+00:00", "trade", 13.5, 16.0]
["2026-09-04T13:30:03.049872+00:00", "trade", 13.5, 13.0]
["2026-09-04T13:30:03.049886+00:00", "trade", 13.5, 8.0]
["2026-09-04T13:30:03.050019+00:00", "quote", 13.45, 13.53]
["2026-09-04T13:30:03.050254+00:00", "quote", 13.45, 13.54]
["2026-09-04T13:30:03.050302+00:00", "quote", 13.45, 13.53]
["2026-09-04T13:30:03.050646+00:00", "quote", 13.45, 13.53]
["2026-09-04T13:30:03.050706+00:00", "quote", 13.45, 13.54]
["2026-09-04T13:30:03.050838+00:00", "trade", 13.5069, 1000.0]
["2026-09-04T13:30:03.050963+00:00", "quote", 13.45, 13.54]
["2026-09-04T13:30:03.051025+00:00", "quote", 13.45, 13.54]
["2026-09-04T13:30:03.051118+00:00", "quote", 13.45, 13.54]
["2026-09-04T13:30:03.051142+00:00", "quote", 13.45, 13.53]
["2026-09-04T13:30:03.051417+00:00", "quote", 13.45, 13.54]
["2026-09-04T13:30:03.051448+00:00", "quote", 13.45, 13.54]
["2026-09-04T13:30:03.072967+00:00", "trade", 13.58, 1.0]
["2026-09-04T13:30:03.077745+00:00", "quote", 13.45, 13.55]
["2026-09-04T13:30:03.077920+00:00", "quote", 13.45, 13.59]
["2026-09-04T13:30:03.077980+00:00", "quote", 13.45, 13.59]
["2026-09-04T13:30:03.078266+00:00", "quote", 13.45, 13.55]
["2026-09-04T13:30:03.078402+00:00", "quote", 13.45, 13.59]
["2026-09-04T13:30:03.098472+00:00", "trade", 13.595, 1.0]
["2026-09-04T13:30:03.100313+00:00", "quote", 13.43, 13.59]
["2026-09-04T13:30:03.101032+00:00", "quote", 13.43, 13.59]
["2026-09-04T13:30:03.109836+00:00", "trade", 13.595, 1.0]
["2026-09-04T13:30:03.119518+00:00", "trade", 13.58, 1.0]
["2026-09-04T13:30:03.149404+00:00", "quote", 13.43, 13.59]
["2026-09-04T13:30:03.218637+00:00", "quote", 13.43, 13.6]
["2026-09-04T13:30:03.240650+00:00", "trade", 13.59, 1.0]
["2026-09-04T13:30:03.250932+00:00", "quote", 13.43, 13.59]
["2026-09-04T13:30:03.264868+00:00", "trade", 13.5945, 1.0]
["2026-09-04T13:30:03.290053+00:00", "trade", 13.51, 315.0]
["2026-09-04T13:30:03.302327+00:00", "trade", 13.51, 2.0]
["2026-09-04T13:30:03.302419+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:03.468573+00:00", "trade", 13.51, 65.0]
["2026-09-04T13:30:03.469128+00:00", "trade", 13.51, 22.0]
["2026-09-04T13:30:03.638131+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:04.023335+00:00", "trade", 13.5001, 50.0]
["2026-09-04T13:30:04.023605+00:00", "trade", 13.5, 4700.0]
["2026-09-04T13:30:04.023765+00:00", "trade", 13.51, 200.0]
["2026-09-04T13:30:04.024053+00:00", "trade", 13.51, 70.0]
["2026-09-04T13:30:04.065278+00:00", "trade", 13.51, 20.0]
["2026-09-04T13:30:04.065392+00:00", "trade", 13.51, 60.0]
["2026-09-04T13:30:04.106326+00:00", "trade", 13.59, 1.0]
["2026-09-04T13:30:04.122445+00:00", "trade", 13.51, 38.0]
["2026-09-04T13:30:04.122769+00:00", "trade", 13.51, 38.0]
["2026-09-04T13:30:04.123092+00:00", "trade", 13.595, 1.0]
["2026-09-04T13:30:04.149762+00:00", "trade", 13.6, 1.0]
["2026-09-04T13:30:04.314504+00:00", "trade", 13.51, 50.0]
["2026-09-04T13:30:04.316307+00:00", "trade", 13.46, 1.0]
["2026-09-04T13:30:04.320208+00:00", "trade", 13.5, 1.0]
["2026-09-04T13:30:04.551890+00:00", "trade", 13.51, 200.0]
["2026-09-04T13:30:04.605759+00:00", "trade", 13.51, 30.0]
["2026-09-04T13:30:04.658736+00:00", "trade", 13.43, 100.0]
["2026-09-04T13:30:04.723399+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:05.037249+00:00", "trade", 13.4522, 400.0]
["2026-09-04T13:30:05.279074+00:00", "trade", 13.59, 1.0]
["2026-09-04T13:30:05.309248+00:00", "trade", 13.55, 1.0]
["2026-09-04T13:30:05.571668+00:00", "trade", 13.5, 10.0]
["2026-09-04T13:30:05.572263+00:00", "trade", 13.43, 990.0]
["2026-09-04T13:30:05.572338+00:00", "trade", 13.46, 2.0]
["2026-09-04T13:30:05.572372+00:00", "trade", 13.43, 165.0]
["2026-09-04T13:30:05.813036+00:00", "trade", 13.59, 1.0]
["2026-09-04T13:30:05.833472+00:00", "trade", 13.4575, 485.0]
["2026-09-04T13:30:06.424590+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:06.842923+00:00", "trade", 13.51, 37.0]
["2026-09-04T13:30:06.843111+00:00", "trade", 13.51, 38.0]
["2026-09-04T13:30:06.916070+00:00", "trade", 13.51, 100.0]
["2026-09-04T13:30:06.916085+00:00", "trade", 13.51, 100.0]
["2026-09-04T13:30:07.031961+00:00", "trade", 13.46, 2.0]
["2026-09-04T13:30:11.237316+00:00", "trade", 13.51, 2.0]
["2026-09-04T13:30:11.237817+00:00", "trade", 13.51, 3.0]
["2026-09-04T13:30:11.238907+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:11.254225+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:11.400759+00:00", "trade", 13.574, 7.0]
["2026-09-04T13:30:11.402059+00:00", "trade", 13.574, 3.0]
["2026-09-04T13:30:11.403151+00:00", "trade", 13.574, 1.0]
["2026-09-04T13:30:11.403868+00:00", "trade", 13.574, 1.0]
["2026-09-04T13:30:11.405999+00:00", "trade", 13.574, 14.0]
["2026-09-04T13:30:11.406296+00:00", "trade", 13.574, 10.0]
["2026-09-04T13:30:11.408281+00:00", "trade", 13.574, 7.0]
["2026-09-04T13:30:11.408991+00:00", "trade", 13.574, 14.0]
["2026-09-04T13:30:11.409538+00:00", "trade", 13.574, 1.0]
["2026-09-04T13:30:11.412688+00:00", "trade", 13.574, 134.0]
["2026-09-04T13:30:11.412784+00:00", "trade", 13.574, 232.0]
["2026-09-04T13:30:12.014055+00:00", "trade", 13.51, 20.0]
["2026-09-04T13:30:12.021622+00:00", "trade", 13.5, 2.0]
["2026-09-04T13:30:12.021639+00:00", "trade", 13.43, 7.0]
["2026-09-04T13:30:12.021759+00:00", "trade", 13.43, 50.0]
["2026-09-04T13:30:12.092159+00:00", "trade", 13.47, 300.0]
["2026-09-04T13:30:12.092946+00:00", "quote", 13.43, 13.59]
["2026-09-04T13:30:12.204716+00:00", "trade", 13.51, 352.0]
["2026-09-04T13:30:12.851633+00:00", "trade", 13.51, 2.0]
["2026-09-04T13:30:16.034320+00:00", "trade", 13.5899, 1000.0]
["2026-09-04T13:30:16.114626+00:00", "quote", 13.43, 13.59]
["2026-09-04T13:30:16.524239+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:16.542848+00:00", "quote", 13.43, 13.59]
["2026-09-04T13:30:16.557988+00:00", "quote", 13.43, 13.59]
["2026-09-04T13:30:16.641988+00:00", "quote", 13.43, 13.59]
["2026-09-04T13:30:17.696539+00:00", "quote", 13.43, 13.59]
["2026-09-04T13:30:17.700044+00:00", "quote", 13.43, 13.59]
["2026-09-04T13:30:18.081990+00:00", "quote", 13.43, 13.59]
["2026-09-04T13:30:18.755700+00:00", "quote", 13.43, 13.59]
["2026-09-04T13:30:23.186184+00:00", "quote", 13.44, 13.59]
["2026-09-04T13:30:24.453671+00:00", "trade", 13.5393, 3000.0]
["2026-09-04T13:30:27.435119+00:00", "trade", 13.5338, 25.0]
["2026-09-04T13:30:30.396542+00:00", "quote", 13.44, 13.59]
["2026-09-04T13:30:32.038140+00:00", "trade", 13.5338, 1.0]
["2026-09-04T13:30:32.778054+00:00", "trade", 13.4922, 65.0]
["2026-09-04T13:30:39.298007+00:00", "quote", 13.47, 13.59]
["2026-09-04T13:30:40.342057+00:00", "trade", 13.5458, 1000.0]
["2026-09-04T13:30:47.662652+00:00", "trade", 13.5118, 2.0]
["2026-09-04T13:30:48.489235+00:00", "trade", 13.59, 36.0]
["2026-09-04T13:30:51.225356+00:00", "quote", 13.47, 13.59]
["2026-09-04T13:30:51.990636+00:00", "trade", 13.53, 10.0]
["2026-09-04T13:30:54.148987+00:00", "trade", 13.53, 66.0]
["2026-09-04T13:30:55.805552+00:00", "quote", 13.47, 13.59]
["2026-09-04T13:30:58.731234+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:31:01.763830+00:00", "trade", 13.53, 6.0]
["2026-09-04T13:31:01.765716+00:00", "trade", 13.53, 1.0]
["2026-09-04T13:31:03.839771+00:00", "quote", 13.47, 13.59]
["2026-09-04T13:31:06.867210+00:00", "quote", 13.48, 13.59]
["2026-09-04T13:31:15.194347+00:00", "trade", 13.5181, 1.0]
["2026-09-04T13:31:16.295961+00:00", "trade", 13.5219, 100.0]
["2026-09-04T13:31:18.024944+00:00", "quote", 13.49, 13.59]
["2026-09-04T13:31:18.025582+00:00", "quote", 13.49, 13.59]
["2026-09-04T13:31:18.032446+00:00", "quote", 13.49, 13.59]
["2026-09-04T13:31:18.052894+00:00", "quote", 13.49, 13.59]
["2026-09-04T13:31:21.404847+00:00", "trade", 13.5823, 115.0]
["2026-09-04T13:31:21.406540+00:00", "trade", 13.59, 90.0]
["2026-09-04T13:31:21.406719+00:00", "trade", 13.59, 100.0]
["2026-09-04T13:31:21.406763+00:00", "trade", 13.59, 11.0]
["2026-09-04T13:31:21.626812+00:00", "trade", 13.49, 1600.0]
["2026-09-04T13:31:22.738076+00:00", "quote", 13.5, 13.59]
["2026-09-04T13:31:22.738079+00:00", "trade", 13.59, 72.0]
["2026-09-04T13:31:22.738081+00:00", "trade", 13.59, 67.0]
["2026-09-04T13:31:22.738083+00:00", "quote", 13.5, 13.59]
["2026-09-04T13:31:22.738091+00:00", "quote", 13.5, 13.6]
["2026-09-04T13:31:22.738105+00:00", "quote", 13.54, 13.6]
["2026-09-04T13:31:22.738111+00:00", "trade", 13.59, 1.0]
["2026-09-04T13:31:22.738136+00:00", "trade", 13.6, 70.0]
["2026-09-04T13:31:22.738140+00:00", "quote", 13.55, 13.6]
["2026-09-04T13:31:22.738187+00:00", "quote", 13.54, 13.6]
["2026-09-04T13:31:22.738474+00:00", "trade", 13.6, 80.0]
["2026-09-04T13:31:22.738474+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.738493+00:00", "quote", 13.55, 13.63]
["2026-09-04T13:31:22.738531+00:00", "trade", 13.6, 20.0]
["2026-09-04T13:31:22.738537+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.738664+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.738687+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.738694+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.738710+00:00", "trade", 13.59, 4.0]
["2026-09-04T13:31:22.738732+00:00", "quote", 13.55, 13.63]
["2026-09-04T13:31:22.738737+00:00", "trade", 13.6, 10.0]
["2026-09-04T13:31:22.738753+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.738772+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.738779+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.738824+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.738847+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.738919+00:00", "quote", 13.52, 13.63]
["2026-09-04T13:31:22.739005+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.739027+00:00", "quote", 13.55, 13.63]
["2026-09-04T13:31:22.739130+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.739174+00:00", "quote", 13.53, 13.63]
["2026-09-04T13:31:22.739195+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.739258+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.739288+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.739297+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.739304+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.739320+00:00", "quote", 13.52, 13.63]
["2026-09-04T13:31:22.739353+00:00", "quote", 13.54, 13.63]
["2026-09-04T13:31:22.739417+00:00", "quote", 13.52, 13.63]
["2026-09-04T13:31:22.740976+00:00", "quote", 13.52, 13.63]
["2026-09-04T13:31:22.743110+00:00", "quote", 13.52, 13.63]
["2026-09-04T13:31:22.745151+00:00", "quote", 13.52, 13.63]
["2026-09-04T13:31:22.746633+00:00", "quote", 13.52, 13.62]
["2026-09-04T13:31:22.747040+00:00", "quote", 13.52, 13.62]
["2026-09-04T13:31:22.751473+00:00", "quote", 13.52, 13.62]
["2026-09-04T13:31:23.151810+00:00", "trade", 13.565, 100.0]
["2026-09-04T13:31:27.683047+00:00", "trade", 13.5975, 75.0]
["2026-09-04T13:31:32.314330+00:00", "trade", 13.565, 25.0]
["2026-09-04T13:31:37.445774+00:00", "trade", 13.565, 10.0]
["2026-09-04T13:31:42.093207+00:00", "trade", 13.5159, 368.0]
["2026-09-04T13:31:42.093574+00:00", "trade", 13.5159, 1.0]
["2026-09-04T13:31:43.436929+00:00", "trade", 13.56, 1.0]
["2026-09-04T13:31:46.521127+00:00", "trade", 13.5778, 147.0]
["2026-09-04T13:31:46.523446+00:00", "trade", 13.56, 1.0]
["2026-09-04T13:31:47.401527+00:00", "quote", 13.49, 13.6]
["2026-09-04T13:31:59.984498+00:00", "trade", 13.59, 800.0]
["2026-09-04T13:31:59.984499+00:00", "trade", 13.59, 800.0]
["2026-09-04T13:31:59.984501+00:00", "trade", 13.59, 400.0]
["2026-09-04T13:31:59.984503+00:00", "trade", 13.59, 400.0]
["2026-09-04T13:31:59.984506+00:00", "trade", 13.59, 19.0]
["2026-09-04T13:31:59.984508+00:00", "trade", 13.59, 781.0]
["2026-09-04T13:31:59.984508+00:00", "trade", 13.59, 100.0]
["2026-09-04T13:31:59.984510+00:00", "trade", 13.6, 1119.0]
["2026-09-04T13:31:59.984512+00:00", "trade", 13.6, 881.0]
["2026-09-04T13:31:59.984515+00:00", "trade", 13.6, 100.0]
["2026-09-04T13:31:59.984526+00:00", "quote", 13.54, 13.6]
["2026-09-04T13:31:59.984533+00:00", "quote", 13.54, 13.6]
["2026-09-04T13:31:59.984538+00:00", "quote", 13.58, 13.6]
["2026-09-04T13:31:59.984585+00:00", "trade", 13.59, 100.0]
["2026-09-04T13:31:59.984587+00:00", "quote", 13.58, 13.6]
["2026-09-04T13:31:59.984588+00:00", "trade", 13.58, 424.0]
["2026-09-04T13:31:59.984589+00:00", "trade", 13.6, 2112.0]
["2026-09-04T13:31:59.984592+00:00", "quote", 13.58, 13.6]
["2026-09-04T13:31:59.984617+00:00", "trade", 13.6, 866.0]
["2026-09-04T13:31:59.984618+00:00", "quote", 13.58, 13.6]
["2026-09-04T13:31:59.984641+00:00", "trade", 13.6, 522.0]
["2026-09-04T13:31:59.984642+00:00", "quote", 13.58, 13.65]
["2026-09-04T13:31:59.984646+00:00", "trade", 13.6, 17.0]
["2026-09-04T13:31:59.984661+00:00", "trade", 13.6, 100.0]
["2026-09-04T13:31:59.984827+00:00", "trade", 13.59, 200.0]
["2026-09-04T13:31:59.984832+00:00", "quote", 13.58, 13.68]
["2026-09-04T13:31:59.984899+00:00", "trade", 13.63, 1.0]
["2026-09-04T13:31:59.985025+00:00", "quote", 13.58, 13.69]
["2026-09-04T13:31:59.985138+00:00", "quote", 13.58, 13.69]
["2026-09-04T13:31:59.985407+00:00", "quote", 13.58, 13.68]
["2026-09-04T13:31:59.985539+00:00", "quote", 13.58, 13.69]
["2026-09-04T13:31:59.991672+00:00", "trade", 13.59, 200.0]
["2026-09-04T13:32:00.007633+00:00", "trade", 13.635, 10.0]
["2026-09-04T13:32:00.011434+00:00", "quote", 13.58, 13.68]
["2026-09-04T13:32:00.028917+00:00", "quote", 13.58, 13.69]
["2026-09-04T13:32:00.029151+00:00", "quote", 13.58, 13.69]
["2026-09-04T13:32:00.296789+00:00", "trade", 13.635, 2.0]
["2026-09-04T13:32:00.949533+00:00", "trade", 13.58, 10.0]
["2026-09-04T13:32:00.984246+00:00", "quote", 13.58, 13.69]
["2026-09-04T13:32:01.505708+00:00", "trade", 13.635, 10.0]
["2026-09-04T13:32:03.047537+00:00", "trade", 13.635, 1.0]
["2026-09-04T13:32:04.269056+00:00", "trade", 13.635, 448.0]
["2026-09-04T13:32:05.344902+00:00", "quote", 13.58, 13.68]
["2026-09-04T13:32:06.558138+00:00", "trade", 13.63, 100.0]
["2026-09-04T13:32:06.881246+00:00", "trade", 13.6591, 7.0]
["2026-09-04T13:32:06.881612+00:00", "trade", 13.6591, 1.0]
["2026-09-04T13:32:09.488041+00:00", "trade", 13.63, 500.0]
["2026-09-04T13:32:09.716185+00:00", "trade", 13.601, 1.0]
["2026-09-04T13:32:11.440004+00:00", "trade", 13.601, 2.0]
["2026-09-04T13:32:11.440367+00:00", "trade", 13.601, 1.0]
["2026-09-04T13:32:13.181224+00:00", "trade", 13.63, 197.0]
["2026-09-04T13:32:13.295619+00:00", "trade", 13.63, 3.0]
["2026-09-04T13:32:13.295681+00:00", "trade", 13.63, 5.0]
["2026-09-04T13:32:13.403993+00:00", "trade", 13.63, 3.0]
["2026-09-04T13:32:13.514331+00:00", "trade", 13.63, 2.0]
["2026-09-04T13:32:13.621698+00:00", "trade", 13.63, 1.0]
["2026-09-04T13:32:13.727976+00:00", "trade", 13.63, 1.0]
["2026-09-04T13:32:21.454780+00:00", "trade", 13.63, 1.0]
["2026-09-04T13:32:23.124086+00:00", "trade", 13.6, 2000.0]
["2026-09-04T13:32:25.426958+00:00", "quote", 13.6, 13.68]
["2026-09-04T13:32:25.430454+00:00", "quote", 13.6, 13.68]
["2026-09-04T13:32:25.430841+00:00", "quote", 13.6, 13.69]
["2026-09-04T13:32:25.445947+00:00", "trade", 13.645, 100.0]
["2026-09-04T13:32:25.445976+00:00", "trade", 13.645, 100.0]
["2026-09-04T13:32:25.446647+00:00", "trade", 13.645, 150.0]
["2026-09-04T13:32:25.447184+00:00", "trade", 13.6498, 100.0]
["2026-09-04T13:32:25.447270+00:00", "trade", 13.6498, 100.0]
["2026-09-04T13:32:25.447369+00:00", "trade", 13.6498, 150.0]
["2026-09-04T13:32:25.587793+00:00", "trade", 13.645, 10.0]
["2026-09-04T13:32:26.521460+00:00", "quote", 13.61, 13.69]
["2026-09-04T13:32:26.783284+00:00", "trade", 13.65, 1.0]
["2026-09-04T13:32:26.784901+00:00", "quote", 13.61, 13.69]
["2026-09-04T13:32:26.784902+00:00", "trade", 13.68, 30.0]
["2026-09-04T13:32:26.784920+00:00", "quote", 13.62, 13.69]
["2026-09-04T13:32:26.784926+00:00", "quote", 13.64, 13.69]
["2026-09-04T13:32:26.784934+00:00", "quote", 13.64, 13.69]
["2026-09-04T13:32:26.784973+00:00", "quote", 13.64, 13.69]
["2026-09-04T13:32:26.784974+00:00", "quote", 13.62, 13.69]
["2026-09-04T13:32:26.785247+00:00", "trade", 13.68, 57.0]
["2026-09-04T13:32:26.785366+00:00", "trade", 13.66, 5.0]
["2026-09-04T13:32:26.785480+00:00", "quote", 13.64, 13.69]
["2026-09-04T13:32:26.785501+00:00", "quote", 13.62, 13.69]
["2026-09-04T13:32:26.785662+00:00", "quote", 13.64, 13.69]
["2026-09-04T13:32:26.785754+00:00", "quote", 13.62, 13.69]
["2026-09-04T13:32:26.785839+00:00", "quote", 13.64, 13.69]
["2026-09-04T13:32:26.785879+00:00", "quote", 13.62, 13.69]
["2026-09-04T13:32:26.785915+00:00", "quote", 13.64, 13.69]
["2026-09-04T13:32:26.785932+00:00", "quote", 13.62, 13.69]
["2026-09-04T13:32:26.786062+00:00", "quote", 13.64, 13.69]
["2026-09-04T13:32:26.786079+00:00", "quote", 13.62, 13.69]
["2026-09-04T13:32:26.788026+00:00", "trade", 13.655, 1.0]
["2026-09-04T13:32:26.790187+00:00", "quote", 13.62, 13.69]
["2026-09-04T13:32:26.790573+00:00", "quote", 13.61, 13.69]
["2026-09-04T13:32:26.791965+00:00", "quote", 13.61, 13.69]
["2026-09-04T13:32:27.915675+00:00", "trade", 13.65, 25.0]
["2026-09-04T13:32:35.366387+00:00", "quote", 13.61, 13.69]
["2026-09-04T13:32:37.614551+00:00", "trade", 13.682, 19.0]
["2026-09-04T13:32:37.788046+00:00", "trade", 13.6819, 1.0]
["2026-09-04T13:32:38.305231+00:00", "trade", 13.65, 300.0]
["2026-09-04T13:32:38.310841+00:00", "trade", 13.682, 45.0]
["2026-09-04T13:32:38.311198+00:00", "trade", 13.682, 1.0]
["2026-09-04T13:32:38.345473+00:00", "trade", 13.651, 448.0]
["2026-09-04T13:32:39.187747+00:00", "quote", 13.62, 13.69]
["2026-09-04T13:32:41.381240+00:00", "trade", 13.69, 7.0]
["2026-09-04T13:32:42.303965+00:00", "trade", 13.6256, 656.0]
["2026-09-04T13:32:42.306505+00:00", "trade", 13.655, 656.0]
["2026-09-04T13:32:42.647200+00:00", "trade", 13.655, 5.0]
["2026-09-04T13:32:42.963109+00:00", "quote", 13.63, 13.69]
["2026-09-04T13:32:43.528383+00:00", "trade", 13.66, 150.0]
["2026-09-04T13:32:43.869932+00:00", "quote", 13.63, 13.69]
["2026-09-04T13:32:43.869933+00:00", "trade", 13.69, 3.0]
["2026-09-04T13:32:44.406454+00:00", "trade", 13.66, 11.0]
["2026-09-04T13:32:48.729415+00:00", "trade", 13.6359, 60.0]
["2026-09-04T13:32:49.055644+00:00", "quote", 13.63, 13.65]
["2026-09-04T13:32:49.781265+00:00", "trade", 13.64, 45.0]
["2026-09-04T13:32:49.856109+00:00", "quote", 13.63, 13.69]
["2026-09-04T13:32:49.856110+00:00", "trade", 13.65, 300.0]
["2026-09-04T13:32:49.856130+00:00", "quote", 13.64, 13.69]
["2026-09-04T13:32:49.856137+00:00", "quote", 13.64, 13.69]
["2026-09-04T13:32:49.856144+00:00", "quote", 13.64, 13.69]
["2026-09-04T13:32:49.856151+00:00", "quote", 13.64, 13.69]
["2026-09-04T13:32:49.856784+00:00", "quote", 13.64, 13.69]
["2026-09-04T13:32:49.865492+00:00", "quote", 13.64, 13.69]
["2026-09-04T13:32:49.865520+00:00", "quote", 13.63, 13.69]
["2026-09-04T13:32:49.895062+00:00", "quote", 13.63, 13.69]
["2026-09-04T13:32:51.126603+00:00", "trade", 13.63, 5.0]
["2026-09-04T13:32:51.269339+00:00", "trade", 13.66, 1000.0]
["2026-09-04T13:32:53.902216+00:00", "trade", 13.68, 3.0]
["2026-09-04T13:32:54.135574+00:00", "trade", 13.66, 355.0]
["2026-09-04T13:32:54.428748+00:00", "trade", 13.66, 19.0]
["2026-09-04T13:32:56.657050+00:00", "trade", 13.636, 8.0]
["2026-09-04T13:32:56.657386+00:00", "trade", 13.636, 1.0]
["2026-09-04T13:32:57.826287+00:00", "trade", 13.66, 1.0]
["2026-09-04T13:32:59.128630+00:00", "quote", 13.63, 13.67]
["2026-09-04T13:33:04.735184+00:00", "trade", 13.66, 11.0]
["2026-09-04T13:33:11.563867+00:00", "trade", 13.65, 5.0]
["2026-09-04T13:33:11.563949+00:00", "trade", 13.65, 95.0]
["2026-09-04T13:33:13.983289+00:00", "trade", 13.66, 1.0]
["2026-09-04T13:33:16.544799+00:00", "trade", 13.65, 1.0]
["2026-09-04T13:33:16.547031+00:00", "trade", 13.65, 30.0]
["2026-09-04T13:33:16.547567+00:00", "quote", 13.63, 13.65]
["2026-09-04T13:33:17.588098+00:00", "trade", 13.64, 1000.0]
["2026-09-04T13:33:19.986175+00:00", "quote", 13.63, 13.65]
["2026-09-04T13:33:19.986177+00:00", "trade", 13.65, 2.0]
["2026-09-04T13:33:19.986209+00:00", "trade", 13.65, 367.0]
["2026-09-04T13:33:19.986209+00:00", "quote", 13.63, 13.67]
["2026-09-04T13:33:19.986229+00:00", "quote", 13.64, 13.67]
["2026-09-04T13:33:19.986236+00:00", "quote", 13.64, 13.67]
["2026-09-04T13:33:19.986242+00:00", "quote", 13.64, 13.67]
["2026-09-04T13:33:19.986889+00:00", "quote", 13.64, 13.67]
["2026-09-04T13:33:19.995589+00:00", "quote", 13.64, 13.67]
["2026-09-04T13:33:19.995618+00:00", "quote", 13.63, 13.67]
["2026-09-04T13:33:21.227253+00:00", "trade", 13.65, 1.0]
["2026-09-04T13:33:25.182662+00:00", "quote", 13.63, 13.67]
["2026-09-04T13:33:26.785674+00:00", "trade", 13.6618, 100.0]
["2026-09-04T13:33:34.532207+00:00", "trade", 13.65, 100.0]
["2026-09-04T13:33:34.532211+00:00", "trade", 13.65, 100.0]
["2026-09-04T13:33:39.049221+00:00", "trade", 13.65, 1.0]
["2026-09-04T13:33:39.816573+00:00", "trade", 13.64, 100.0]
["2026-09-04T13:33:41.031301+00:00", "quote", 13.63, 13.67]
["2026-09-04T13:33:41.031302+00:00", "trade", 13.63, 500.0]
["2026-09-04T13:33:41.031303+00:00", "trade", 13.63, 100.0]
["2026-09-04T13:33:41.031308+00:00", "quote", 13.61, 13.67]
["2026-09-04T13:33:41.031324+00:00", "quote", 13.61, 13.66]
["2026-09-04T13:33:41.031331+00:00", "quote", 13.61, 13.65]
["2026-09-04T13:33:41.031332+00:00", "quote", 13.61, 13.65]
["2026-09-04T13:33:41.031337+00:00", "quote", 13.61, 13.64]
["2026-09-04T13:33:41.031378+00:00", "quote", 13.61, 13.64]
["2026-09-04T13:33:41.031394+00:00", "trade", 13.63, 10.0]
["2026-09-04T13:33:41.031397+00:00", "trade", 13.63, 10.0]
["2026-09-04T13:33:41.031447+00:00", "trade", 13.63, 1.0]
["2026-09-04T13:33:41.031448+00:00", "trade", 13.63, 3.0]
["2026-09-04T13:33:41.031581+00:00", "trade", 13.63, 5.0]
["2026-09-04T13:33:41.031817+00:00", "trade", 13.63, 50.0]
["2026-09-04T13:33:41.031992+00:00", "quote", 13.61, 13.64]
["2026-09-04T13:33:41.032018+00:00", "quote", 13.61, 13.66]
["2026-09-04T13:33:41.032045+00:00", "quote", 13.61, 13.66]
["2026-09-04T13:33:41.032105+00:00", "quote", 13.61, 13.64]
["2026-09-04T13:33:41.032397+00:00", "quote", 13.61, 13.65]
["2026-09-04T13:33:41.032719+00:00", "quote", 13.61, 13.66]
["2026-09-04T13:33:41.032906+00:00", "quote", 13.61, 13.65]
["2026-09-04T13:33:41.032938+00:00", "quote", 13.61, 13.66]
["2026-09-04T13:33:41.036454+00:00", "quote", 13.61, 13.66]
["2026-09-04T13:33:41.036485+00:00", "quote", 13.61, 13.66]
["2026-09-04T13:33:41.039091+00:00", "trade", 13.635, 2.0]
["2026-09-04T13:33:41.047045+00:00", "quote", 13.61, 13.66]
["2026-09-04T13:33:41.065347+00:00", "quote", 13.61, 13.66]
["2026-09-04T13:33:41.065739+00:00", "quote", 13.61, 13.67]
["2026-09-04T13:33:41.065797+00:00", "quote", 13.61, 13.67]
["2026-09-04T13:33:41.099241+00:00", "quote", 13.61, 13.67]
["2026-09-04T13:33:41.303860+00:00", "trade", 13.6639, 1.0]
["2026-09-04T13:33:42.231711+00:00", "quote", 13.62, 13.67]
["2026-09-04T13:33:42.563772+00:00", "trade", 13.6385, 1600.0]
["2026-09-04T13:33:42.932432+00:00", "trade", 13.645, 2.0]
["2026-09-04T13:33:46.093734+00:00", "trade", 13.67, 4.0]
["2026-09-04T13:33:46.447747+00:00", "trade", 13.646, 448.0]
["2026-09-04T13:33:46.462937+00:00", "quote", 13.62, 13.67]
["2026-09-04T13:33:47.049312+00:00", "trade", 13.645, 25.0]
["2026-09-04T13:33:47.168567+00:00", "trade", 13.645, 40.0]
["2026-09-04T13:33:47.296426+00:00", "trade", 13.645, 400.0]
["2026-09-04T13:33:48.123355+00:00", "quote", 13.64, 13.67]
["2026-09-04T13:33:48.125167+00:00", "trade", 13.67, 200.0]
["2026-09-04T13:33:48.125288+00:00", "trade", 13.67, 62.0]
["2026-09-04T13:33:49.778153+00:00", "trade", 13.655, 2.0]
["2026-09-04T13:33:51.100752+00:00", "trade", 13.655, 3.0]
["2026-09-04T13:33:52.540225+00:00", "trade", 13.655, 3000.0]
["2026-09-04T13:33:53.919738+00:00", "trade", 13.668, 1716.0]
["2026-09-04T13:33:53.935903+00:00", "trade", 13.66, 100.0]
["2026-09-04T13:33:55.665275+00:00", "trade", 13.67, 200.0]
["2026-09-04T13:33:55.665275+00:00", "quote", 13.64, 13.69]
["2026-09-04T13:33:55.665294+00:00", "quote", 13.65, 13.69]
["2026-09-04T13:33:55.665719+00:00", "trade", 13.67, 200.0]
["2026-09-04T13:33:55.665904+00:00", "trade", 13.67, 50.0]
["2026-09-04T13:33:55.665997+00:00", "quote", 13.64, 13.69]
["2026-09-04T13:33:55.666146+00:00", "quote", 13.65, 13.69]
["2026-09-04T13:33:55.666362+00:00", "quote", 13.64, 13.69]
["2026-09-04T13:33:55.677166+00:00", "trade", 13.67, 100.0]
["2026-09-04T13:33:57.122542+00:00", "trade", 13.68, 11.0]
["2026-09-04T13:33:57.547707+00:00", "quote", 13.64, 13.67]
["2026-09-04T13:34:00.851396+00:00", "trade", 13.6672, 146.0]
["2026-09-04T13:34:00.853623+00:00", "trade", 13.655, 1.0]
["2026-09-04T13:34:03.012520+00:00", "trade", 13.667, 20.0]
["2026-09-04T13:34:04.803255+00:00", "trade", 13.655, 100.0]
["2026-09-04T13:34:04.803265+00:00", "trade", 13.655, 100.0]
["2026-09-04T13:34:04.846384+00:00", "trade", 13.643, 50.0]
["2026-09-04T13:34:11.435616+00:00", "quote", 13.64, 13.67]
["2026-09-04T13:34:12.062014+00:00", "trade", 13.655, 100.0]
["2026-09-04T13:34:14.383827+00:00", "trade", 13.655, 113.0]
["2026-09-04T13:34:15.904080+00:00", "trade", 13.655, 500.0]
["2026-09-04T13:34:16.564125+00:00", "trade", 13.655, 12.0]
["2026-09-04T13:34:17.661115+00:00", "trade", 13.655, 150.0]
["2026-09-04T13:34:17.787769+00:00", "trade", 13.65, 1000.0]
["2026-09-04T13:34:19.754786+00:00", "trade", 13.655, 10.0]
["2026-09-04T13:34:22.247371+00:00", "trade", 13.67, 4.0]
["2026-09-04T13:34:25.956324+00:00", "trade", 13.65, 2000.0]
["2026-09-04T13:34:27.044445+00:00", "trade", 13.655, 7.0]
["2026-09-04T13:34:28.241232+00:00", "trade", 13.64, 62.0]
["2026-09-04T13:34:28.241251+00:00", "quote", 13.64, 13.66]
["2026-09-04T13:34:28.241258+00:00", "quote", 13.64, 13.66]
["2026-09-04T13:34:28.241272+00:00", "quote", 13.64, 13.66]
["2026-09-04T13:34:28.241279+00:00", "quote", 13.64, 13.66]
["2026-09-04T13:34:28.241286+00:00", "quote", 13.64, 13.66]
["2026-09-04T13:34:28.241797+00:00", "trade", 13.64, 656.0]
["2026-09-04T13:34:28.241799+00:00", "quote", 13.63, 13.66]
["2026-09-04T13:34:28.246305+00:00", "quote", 13.63, 13.66]
["2026-09-04T13:34:28.250614+00:00", "quote", 13.63, 13.66]
["2026-09-04T13:34:28.276339+00:00", "quote", 13.63, 13.66]
["2026-09-04T13:34:28.276360+00:00", "quote", 13.63, 13.66]
["2026-09-04T13:34:28.276389+00:00", "quote", 13.63, 13.66]
["2026-09-04T13:34:28.276396+00:00", "quote", 13.63, 13.66]
["2026-09-04T13:34:28.276738+00:00", "quote", 13.63, 13.67]
["2026-09-04T13:34:28.291641+00:00", "quote", 13.63, 13.67]
["2026-09-04T13:34:30.032559+00:00", "trade", 13.63, 2000.0]
["2026-09-04T13:34:30.032559+00:00", "quote", 13.63, 13.67]
["2026-09-04T13:34:30.032561+00:00", "trade", 13.63, 100.0]
["2026-09-04T13:34:30.032565+00:00", "quote", 13.62, 13.67]
["2026-09-04T13:34:30.032586+00:00", "quote", 13.62, 13.65]
["2026-09-04T13:34:30.032589+00:00", "quote", 13.62, 13.65]
["2026-09-04T13:34:30.032594+00:00", "quote", 13.62, 13.65]
["2026-09-04T13:34:30.032616+00:00", "quote", 13.62, 13.65]
["2026-09-04T13:34:30.032630+00:00", "trade", 13.62, 400.0]
["2026-09-04T13:34:30.032630+00:00", "quote", 13.6, 13.65]
["2026-09-04T13:34:30.032646+00:00", "quote", 13.6, 13.65]
["2026-09-04T13:34:30.032653+00:00", "quote", 13.6, 13.64]
["2026-09-04T13:34:30.032659+00:00", "quote", 13.6, 13.64]
["2026-09-04T13:34:30.032666+00:00", "quote", 13.6, 13.64]
["2026-09-04T13:34:30.032672+00:00", "quote", 13.6, 13.64]
["2026-09-04T13:34:30.032678+00:00", "quote", 13.6, 13.64]
["2026-09-04T13:34:30.033000+00:00", "trade", 13.63, 94.0]
["2026-09-04T13:34:30.034215+00:00", "quote", 13.6, 13.64]
["2026-09-04T13:34:30.037780+00:00", "quote", 13.6, 13.64]
["2026-09-04T13:34:30.046827+00:00", "quote", 13.6, 13.64]
["2026-09-04T13:34:30.046863+00:00", "trade", 13.62, 200.0]
["2026-09-04T13:34:30.046863+00:00", "trade", 13.62, 200.0]
["2026-09-04T13:34:30.046867+00:00", "trade", 13.62, 50.0]
["2026-09-04T13:34:30.047110+00:00", "quote", 13.6, 13.64]
["2026-09-04T13:34:30.047117+00:00", "quote", 13.6, 13.64]
["2026-09-04T13:34:30.047124+00:00", "quote", 13.6, 13.64]
["2026-09-04T13:34:30.047131+00:00", "quote", 13.6, 13.63]
["2026-09-04T13:34:30.047139+00:00", "trade", 13.62, 100.0]
["2026-09-04T13:34:30.047141+00:00", "trade", 13.62, 100.0]
["2026-09-04T13:34:30.047146+00:00", "trade", 13.62, 20.0]
["2026-09-04T13:34:30.047149+00:00", "trade", 13.61, 7.0]
["2026-09-04T13:34:30.047160+00:00", "trade", 13.62, 50.0]
["2026-09-04T13:34:30.047437+00:00", "trade", 13.62, 3.0]
["2026-09-04T13:34:30.047512+00:00", "trade", 13.62, 3.0]
["2026-09-04T13:34:30.047903+00:00", "quote", 13.6, 13.63]
["2026-09-04T13:34:31.040936+00:00", "trade", 13.62, 80.0]
["2026-09-04T13:34:31.040971+00:00", "trade", 13.62, 3.0]
["2026-09-04T13:34:31.040992+00:00", "trade", 13.62, 91.0]
["2026-09-04T13:34:31.040994+00:00", "trade", 13.62, 100.0]
["2026-09-04T13:34:31.040994+00:00", "trade", 13.62, 100.0]
["2026-09-04T13:34:31.041027+00:00", "trade", 13.615, 3.0]
["2026-09-04T13:34:31.041041+00:00", "trade", 13.62, 400.0]
["2026-09-04T13:34:31.041045+00:00", "trade", 13.62, 140.0]
["2026-09-04T13:34:31.041056+00:00", "trade", 13.62, 220.0]
["2026-09-04T13:34:31.041061+00:00", "trade", 13.615, 3.0]
["2026-09-04T13:34:31.041064+00:00", "trade", 13.62, 220.0]
["2026-09-04T13:34:31.041064+00:00", "trade", 13.62, 220.0]
["2026-09-04T13:34:31.041087+00:00", "trade", 13.615, 3.0]
["2026-09-04T13:34:31.041118+00:00", "trade", 13.615, 3.0]
["2026-09-04T13:34:31.041161+00:00", "trade", 13.62, 220.0]
["2026-09-04T13:34:31.041170+00:00", "trade", 13.615, 3.0]
["2026-09-04T13:34:31.041186+00:00", "trade", 13.62, 200.0]
["2026-09-04T13:34:31.041223+00:00", "trade", 13.615, 3.0]
["2026-09-04T13:34:31.041226+00:00", "trade", 13.62, 100.0]
["2026-09-04T13:34:31.041278+00:00", "trade", 13.615, 3.0]
["2026-09-04T13:34:31.041287+00:00", "trade", 13.62, 100.0]
["2026-09-04T13:34:31.041331+00:00", "trade", 13.615, 3.0]
["2026-09-04T13:34:31.041386+00:00", "trade", 13.615, 3.0]
["2026-09-04T13:34:31.041386+00:00", "quote", 13.6, 13.63]
["2026-09-04T13:34:31.041392+00:00", "trade", 13.62, 100.0]
["2026-09-04T13:34:31.041393+00:00", "quote", 13.6, 13.63]
["2026-09-04T13:34:31.041400+00:00", "quote", 13.6, 13.63]
["2026-09-04T13:34:31.041407+00:00", "quote", 13.6, 13.63]
["2026-09-04T13:34:31.041414+00:00", "quote", 13.6, 13.62]
["2026-09-04T13:34:31.041428+00:00", "trade", 13.62, 220.0]
["2026-09-04T13:34:31.041438+00:00", "trade", 13.615, 3.0]
["2026-09-04T13:34:31.041442+00:00", "quote", 13.6, 13.62]
["2026-09-04T13:34:31.041450+00:00", "trade", 13.62, 150.0]
["2026-09-04T13:34:31.041495+00:00", "trade", 13.61, 3.0]
["2026-09-04T13:34:31.041501+00:00", "trade", 13.61, 3.0]
["2026-09-04T13:34:31.041523+00:00", "trade", 13.61, 3.0]
["2026-09-04T13:34:31.041641+00:00", "quote", 13.6, 13.62]
["2026-09-04T13:34:31.048548+00:00", "trade", 13.62, 200.0]
["2026-09-04T13:34:31.050172+00:00", "trade", 13.62, 100.0]
["2026-09-04T13:34:31.051308+00:00", "trade", 13.62, 100.0]
["2026-09-04T13:34:31.088291+00:00", "trade", 13.62, 100.0]
["2026-09-04T13:34:31.088330+00:00", "quote", 13.6, 13.62]
["2026-09-04T13:34:31.375225+00:00", "trade", 13.62, 37.0]
["2026-09-04T13:34:31.698871+00:00", "quote", 13.61, 13.62]
["2026-09-04T13:34:31.698902+00:00", "trade", 13.61, 100.0]
["2026-09-04T13:34:31.698903+00:00", "quote", 13.6, 13.62]
["2026-09-04T13:34:31.698907+00:00", "trade", 13.61, 100.0]
["2026-09-04T13:34:31.698908+00:00", "trade", 13.61, 50.0]
["2026-09-04T13:34:31.698921+00:00", "quote", 13.6, 13.61]
["2026-09-04T13:34:31.699175+00:00", "trade", 13.61, 75.0]
["2026-09-04T13:34:31.699176+00:00", "trade", 13.61, 75.0]
["2026-09-04T13:34:31.699209+00:00", "trade", 13.61, 30.0]
["2026-09-04T13:34:31.699220+00:00", "trade", 13.61, 17.0]
["2026-09-04T13:34:31.699222+00:00", "trade", 13.61, 30.0]
["2026-09-04T13:34:31.699236+00:00", "trade", 13.61, 30.0]
["2026-09-04T13:34:31.699333+00:00", "trade", 13.61, 30.0]
["2026-09-04T13:34:31.699459+00:00", "trade", 13.61, 94.0]
["2026-09-04T13:34:31.699462+00:00", "trade", 13.61, 56.0]
["2026-09-04T13:34:31.699483+00:00", "trade", 13.61, 3.0]
["2026-09-04T13:34:31.699636+00:00", "trade", 13.61, 22.0]
["2026-09-04T13:34:31.699677+00:00", "trade", 13.61, 30.0]
["2026-09-04T13:34:31.699794+00:00", "trade", 13.61, 200.0]
["2026-09-04T13:34:31.699794+00:00", "quote", 13.6, 13.62]
["2026-09-04T13:34:31.699914+00:00", "quote", 13.6, 13.62]
["2026-09-04T13:34:31.699971+00:00", "quote", 13.6, 13.62]
["2026-09-04T13:34:31.749607+00:00", "quote", 13.6, 13.65]
["2026-09-04T13:34:31.749946+00:00", "quote", 13.6, 13.66]
["2026-09-04T13:34:31.750344+00:00", "quote", 13.6, 13.65]
["2026-09-04T13:34:35.044785+00:00", "trade", 13.63, 100.0]
["2026-09-04T13:34:35.306028+00:00", "trade", 13.64, 1.0]
["2026-09-04T13:34:35.306028+00:00", "trade", 13.65, 2.0]
["2026-09-04T13:34:35.306029+00:00", "trade", 13.66, 18.0]
["2026-09-04T13:34:35.306062+00:00", "quote", 13.6, 13.67]
["2026-09-04T13:34:40.617730+00:00", "trade", 13.6617, 30.0]
["2026-09-04T13:34:41.626061+00:00", "trade", 13.635, 50.0]
["2026-09-04T13:34:45.197768+00:00", "trade", 13.6627, 50.0]
["2026-09-04T13:34:49.748500+00:00", "trade", 13.6, 1.0]
["2026-09-04T13:34:49.922846+00:00", "trade", 13.6, 40.0]
["2026-09-04T13:34:53.592992+00:00", "trade", 13.66, 1.0]
["2026-09-04T13:34:54.794659+00:00", "trade", 13.635, 448.0]
["2026-09-04T13:34:57.073346+00:00", "trade", 13.635, 34.0]
["2026-09-04T13:34:57.075725+00:00", "trade", 13.635, 1.0]
["2026-09-04T13:34:58.696106+00:00", "quote", 13.6, 13.67]
["2026-09-04T13:35:00.533672+00:00", "trade", 13.66, 22.0]
["2026-09-04T13:35:00.533673+00:00", "trade", 13.66, 3.0]
["2026-09-04T13:35:00.534036+00:00", "trade", 13.67, 15.0]
["2026-09-04T13:35:01.811319+00:00", "trade", 13.5868, 35.0]
["2026-09-04T13:35:02.390614+00:00", "trade", 13.635, 2.0]
["2026-09-04T13:35:05.113538+00:00", "trade", 13.6644, 21.0]
["2026-09-04T13:35:05.113834+00:00", "trade", 13.6644, 1.0]
["2026-09-04T13:35:08.601015+00:00", "trade", 13.6202, 270.0]
["2026-09-04T13:35:13.660718+00:00", "trade", 13.635, 100.0]
["2026-09-04T13:35:15.660408+00:00", "trade", 13.635, 200.0]
["2026-09-04T13:35:15.660428+00:00", "trade", 13.635, 100.0]
["2026-09-04T13:35:15.660789+00:00", "trade", 13.635, 100.0]
["2026-09-04T13:35:15.660790+00:00", "trade", 13.635, 100.0]
["2026-09-04T13:35:15.660849+00:00", "trade", 13.635, 100.0]
["2026-09-04T13:35:15.661203+00:00", "trade", 13.635, 100.0]
["2026-09-04T13:35:15.667076+00:00", "trade", 13.635, 200.0]
["2026-09-04T13:35:16.022962+00:00", "trade", 13.6154, 135.0]
["2026-09-04T13:35:22.706060+00:00", "trade", 13.6, 100.0]
["2026-09-04T13:35:27.216803+00:00", "trade", 13.66, 100.0]
["2026-09-04T13:35:27.531888+00:00", "trade", 13.67, 2500.0]
["2026-09-04T13:35:27.531917+00:00", "quote", 13.63, 13.67]
["2026-09-04T13:35:27.531923+00:00", "quote", 13.65, 13.67]
["2026-09-04T13:35:27.531969+00:00", "trade", 13.67, 3000.0]
["2026-09-04T13:35:27.531973+00:00", "quote", 13.65, 13.69]
["2026-09-04T13:35:27.531978+00:00", "trade", 13.67, 1.0]
["2026-09-04T13:35:27.532039+00:00", "trade", 13.69, 97.0]
["2026-09-04T13:35:27.532039+00:00", "quote", 13.65, 13.69]
["2026-09-04T13:35:27.532040+00:00", "trade", 13.69, 500.0]
["2026-09-04T13:35:27.532041+00:00", "trade", 13.69, 2.0]
["2026-09-04T13:35:27.532046+00:00", "quote", 13.65, 13.7]
["2026-09-04T13:35:27.532053+00:00", "quote", 13.65, 13.7]
["2026-09-04T13:35:27.532061+00:00", "quote", 13.66, 13.7]
["2026-09-04T13:35:27.532067+00:00", "quote", 13.66, 13.7]
["2026-09-04T13:35:27.532083+00:00", "quote", 13.66, 13.7]
["2026-09-04T13:35:27.532108+00:00", "trade", 13.7, 1386.0]
["2026-09-04T13:35:27.532108+00:00", "quote", 13.66, 13.7]
["2026-09-04T13:35:27.532129+00:00", "quote", 13.66, 13.7]
["2026-09-04T13:35:27.532130+00:00", "trade", 13.7, 200.0]
["2026-09-04T13:35:27.532153+00:00", "trade", 13.7, 2462.0]
["2026-09-04T13:35:27.532153+00:00", "quote", 13.66, 13.7]
["2026-09-04T13:35:27.532293+00:00", "quote", 13.66, 13.7]
["2026-09-04T13:35:27.532321+00:00", "quote", 13.66, 13.7]
["2026-09-04T13:35:27.532324+00:00", "trade", 13.7, 3452.0]
["2026-09-04T13:35:27.532324+00:00", "trade", 13.7, 200.0]
["2026-09-04T13:35:27.532324+00:00", "trade", 13.7, 100.0]
["2026-09-04T13:35:27.532325+00:00", "trade", 13.7, 220.0]
["2026-09-04T13:35:27.532329+00:00", "quote", 13.66, 13.7]
["2026-09-04T13:35:27.532336+00:00", "quote", 13.66, 13.7]
["2026-09-04T13:35:27.532344+00:00", "quote", 13.66, 13.7]
["2026-09-04T13:35:27.532359+00:00", "quote", 13.67, 13.7]
["2026-09-04T13:35:27.532366+00:00", "quote", 13.67, 13.7]
["2026-09-04T13:35:27.532412+00:00", "trade", 13.69, 60.0]
["2026-09-04T13:35:27.532419+00:00", "quote", 13.67, 13.7]
["2026-09-04T13:35:27.532500+00:00", "quote", 13.68, 13.7]
["2026-09-04T13:35:27.532552+00:00", "quote", 13.67, 13.7]
["2026-09-04T13:35:27.532571+00:00", "quote", 13.67, 13.7]
["2026-09-04T13:35:27.532572+00:00", "trade", 13.71, 1026.0]
["2026-09-04T13:35:27.532693+00:00", "quote", 13.67, 13.7]
["2026-09-04T13:35:27.532725+00:00", "quote", 13.68, 13.7]
["2026-09-04T13:35:27.532732+00:00", "trade", 13.71, 22.0]
["2026-09-04T13:35:27.532733+00:00", "trade", 13.71, 1.0]
["2026-09-04T13:35:27.532734+00:00", "trade", 13.71, 96.0]
["2026-09-04T13:35:27.532736+00:00", "trade", 13.71, 100.0]
["2026-09-04T13:35:27.532743+00:00", "trade", 13.71, 1.0]
["2026-09-04T13:35:27.532767+00:00", "quote", 13.69, 13.7]
["2026-09-04T13:35:27.532775+00:00", "quote", 13.69, 13.7]
["2026-09-04T13:35:27.532790+00:00", "quote", 13.69, 13.71]
["2026-09-04T13:35:27.532852+00:00", "trade", 13.71, 74.0]
["2026-09-04T13:35:27.532993+00:00", "quote", 13.69, 13.71]
["2026-09-04T13:35:27.532994+00:00", "quote", 13.69, 13.71]
["2026-09-04T13:35:27.533029+00:00", "quote", 13.69, 13.71]
["2026-09-04T13:35:27.533037+00:00", "quote", 13.69, 13.71]
["2026-09-04T13:35:27.533158+00:00", "trade", 13.69, 1.0]
["2026-09-04T13:35:27.533197+00:00", "quote", 13.7, 13.71]
["2026-09-04T13:35:27.533248+00:00", "trade", 13.71, 1.0]
["2026-09-04T13:35:27.533315+00:00", "trade", 13.71, 100.0]
["2026-09-04T13:35:27.533495+00:00", "trade", 13.67, 11.0]
["2026-09-04T13:35:27.533942+00:00", "trade", 13.72, 38.0]
["2026-09-04T13:35:27.533944+00:00", "trade", 13.72, 1.0]
["2026-09-04T13:35:27.534241+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.534255+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.534601+00:00", "trade", 13.72, 6.0]
["2026-09-04T13:35:27.534642+00:00", "trade", 13.72, 32.0]
["2026-09-04T13:35:27.535015+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.538972+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.614311+00:00", "trade", 13.725, 55.0]
["2026-09-04T13:35:27.615072+00:00", "trade", 13.75, 198.0]
["2026-09-04T13:35:27.791427+00:00", "trade", 13.6383, 6.0]
["2026-09-04T13:35:27.888812+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.888844+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.889009+00:00", "quote", 13.69, 13.75]
["2026-09-04T13:35:27.889076+00:00", "quote", 13.69, 13.75]
["2026-09-04T13:35:27.889511+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.889557+00:00", "quote", 13.69, 13.75]
["2026-09-04T13:35:27.889994+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.890496+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.890524+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.890999+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.891028+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.891477+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.891502+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.891980+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.892006+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.892456+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.892480+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.892962+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.892995+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.893437+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.893458+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.893949+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.894374+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.894426+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.894711+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.894916+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.895181+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.895406+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.895657+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.895897+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.896123+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.896407+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.896583+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.896889+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.897045+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.897377+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.897517+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.897875+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.897982+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.898365+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.898473+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.898853+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.898948+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.899340+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.899412+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.899836+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.899877+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.900315+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.900340+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.900850+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.901269+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.901361+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.901734+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.901837+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.902202+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.902320+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.902665+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.902799+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.903134+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.903284+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.903599+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.903779+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.904062+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.904263+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.904528+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.904742+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.905002+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.905230+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.905474+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.905720+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.905941+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.906209+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.906403+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.906691+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.906867+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.907195+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.907331+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:27.993190+00:00", "trade", 13.725, 50.0]
["2026-09-04T13:35:27.995490+00:00", "quote", 13.67, 13.75]
["2026-09-04T13:35:28.001570+00:00", "quote", 13.67, 13.75]
["2026-09-04T13:35:28.714718+00:00", "quote", 13.67, 13.75]
["2026-09-04T13:35:30.284618+00:00", "quote", 13.68, 13.75]
["2026-09-04T13:35:30.311975+00:00", "quote", 13.68, 13.75]
["2026-09-04T13:35:33.022754+00:00", "trade", 13.715, 404.0]
["2026-09-04T13:35:33.026894+00:00", "trade", 13.715, 1.0]
["2026-09-04T13:35:33.033960+00:00", "trade", 13.715, 1.0]
["2026-09-04T13:35:34.483053+00:00", "trade", 13.6966, 25.0]
["2026-09-04T13:35:36.906578+00:00", "trade", 13.639, 4.0]
["2026-09-04T13:35:37.936820+00:00", "trade", 13.715, 85.0]
["2026-09-04T13:35:37.939008+00:00", "trade", 13.715, 1.0]
["2026-09-04T13:35:37.943113+00:00", "trade", 13.715, 1.0]
["2026-09-04T13:35:40.917729+00:00", "trade", 13.715, 1.0]
["2026-09-04T13:35:46.857765+00:00", "trade", 13.715, 1.0]
["2026-09-04T13:35:48.699024+00:00", "trade", 13.715, 3.0]
["2026-09-04T13:35:50.073606+00:00", "trade", 13.7213, 30.0]
["2026-09-04T13:35:51.797888+00:00", "trade", 13.715, 100.0]
["2026-09-04T13:35:51.797957+00:00", "trade", 13.715, 200.0]
["2026-09-04T13:35:51.802253+00:00", "trade", 13.715, 100.0]
["2026-09-04T13:35:51.804763+00:00", "trade", 13.715, 200.0]
["2026-09-04T13:35:52.973700+00:00", "trade", 13.6414, 8.0]
["2026-09-04T13:35:53.601324+00:00", "trade", 13.72, 26.0]
["2026-09-04T13:35:53.601343+00:00", "quote", 13.69, 13.75]
["2026-09-04T13:35:53.601352+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:53.601408+00:00", "quote", 13.69, 13.75]
["2026-09-04T13:35:53.601506+00:00", "trade", 13.73, 55.0]
["2026-09-04T13:35:53.601526+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:53.601541+00:00", "quote", 13.71, 13.75]
["2026-09-04T13:35:53.601566+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:53.602092+00:00", "quote", 13.71, 13.75]
["2026-09-04T13:35:53.602111+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:53.616575+00:00", "quote", 13.7, 13.75]
["2026-09-04T13:35:53.616963+00:00", "quote", 13.69, 13.75]
["2026-09-04T13:35:53.621658+00:00", "quote", 13.69, 13.75]
["2026-09-04T13:35:53.621843+00:00", "quote", 13.69, 13.75]
["2026-09-04T13:35:53.621928+00:00", "quote", 13.68, 13.75]
["2026-09-04T13:35:57.365825+00:00", "trade", 13.7446, 500.0]
["2026-09-04T13:35:57.572086+00:00", "quote", 13.68, 13.75]
["2026-09-04T13:35:57.572093+00:00", "quote", 13.71, 13.75]
["2026-09-04T13:35:57.572100+00:00", "quote", 13.72, 13.75]
["2026-09-04T13:35:57.572119+00:00", "trade", 13.75, 300.0]
["2026-09-04T13:35:57.572122+00:00", "quote", 13.72, 13.77]
["2026-09-04T13:35:57.572130+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:35:57.572630+00:00", "quote", 13.73, 13.77]
["2026-09-04T13:35:57.572737+00:00", "trade", 13.75, 4.0]
["2026-09-04T13:35:57.582727+00:00", "quote", 13.73, 13.77]
["2026-09-04T13:35:57.583429+00:00", "quote", 13.72, 13.77]
["2026-09-04T13:35:57.590656+00:00", "quote", 13.72, 13.77]
["2026-09-04T13:35:57.591051+00:00", "quote", 13.71, 13.77]
["2026-09-04T13:35:57.591541+00:00", "quote", 13.71, 13.77]
["2026-09-04T13:35:57.600431+00:00", "quote", 13.7, 13.77]
["2026-09-04T13:36:01.028738+00:00", "trade", 13.735, 6.0]
["2026-09-04T13:36:01.069268+00:00", "trade", 13.7521, 266.0]
["2026-09-04T13:36:01.076225+00:00", "trade", 13.7, 1.0]
["2026-09-04T13:36:01.224072+00:00", "trade", 13.735, 1000.0]
["2026-09-04T13:36:01.870676+00:00", "trade", 13.735, 156.0]
["2026-09-04T13:36:02.087241+00:00", "trade", 13.645, 4.0]
["2026-09-04T13:36:03.051840+00:00", "trade", 13.736, 448.0]
["2026-09-04T13:36:07.438703+00:00", "trade", 13.73, 14.0]
["2026-09-04T13:36:10.639468+00:00", "trade", 13.7699, 250.0]
["2026-09-04T13:36:15.732591+00:00", "trade", 13.6461, 6.0]
["2026-09-04T13:36:16.236311+00:00", "trade", 13.7619, 3.0]
["2026-09-04T13:36:16.236678+00:00", "trade", 13.7619, 1.0]
["2026-09-04T13:36:17.254779+00:00", "quote", 13.72, 13.77]
["2026-09-04T13:36:17.298927+00:00", "trade", 13.7568, 150.0]
["2026-09-04T13:36:19.138506+00:00", "quote", 13.73, 13.77]
["2026-09-04T13:36:19.676531+00:00", "trade", 13.75, 50.0]
["2026-09-04T13:36:22.026738+00:00", "trade", 13.7572, 300.0]
["2026-09-04T13:36:23.602710+00:00", "quote", 13.73, 13.77]
["2026-09-04T13:36:28.514240+00:00", "trade", 13.75, 3.0]
["2026-09-04T13:36:30.244200+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:36:30.798815+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:36:30.838249+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:36:35.773913+00:00", "trade", 13.75, 50.0]
["2026-09-04T13:36:37.203720+00:00", "trade", 13.751, 448.0]
["2026-09-04T13:36:37.404030+00:00", "trade", 13.766, 18.0]
["2026-09-04T13:36:37.404389+00:00", "trade", 13.766, 1.0]
["2026-09-04T13:36:37.416746+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:36:40.398697+00:00", "trade", 13.77, 3.0]
["2026-09-04T13:36:40.398700+00:00", "quote", 13.73, 13.77]
["2026-09-04T13:36:40.398770+00:00", "quote", 13.74, 13.77]
["2026-09-04T13:36:40.399829+00:00", "quote", 13.74, 13.77]
["2026-09-04T13:36:40.399903+00:00", "quote", 13.73, 13.77]
["2026-09-04T13:36:40.734561+00:00", "trade", 13.7699, 1.0]
["2026-09-04T13:36:40.954559+00:00", "trade", 13.7597, 145.0]
["2026-09-04T13:36:40.958221+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:36:42.010413+00:00", "quote", 13.73, 13.77]
["2026-09-04T13:36:47.978018+00:00", "quote", 13.74, 13.77]
["2026-09-04T13:36:47.978025+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:36:47.978046+00:00", "trade", 13.77, 197.0]
["2026-09-04T13:36:47.978047+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:36:47.978053+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:36:47.978055+00:00", "quote", 13.75, 13.78]
["2026-09-04T13:36:47.978087+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:36:47.978115+00:00", "quote", 13.75, 13.78]
["2026-09-04T13:36:47.978204+00:00", "quote", 13.75, 13.78]
["2026-09-04T13:36:47.978223+00:00", "quote", 13.75, 13.78]
["2026-09-04T13:36:47.978295+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:36:47.978411+00:00", "quote", 13.75, 13.78]
["2026-09-04T13:36:47.978461+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:36:47.978712+00:00", "quote", 13.75, 13.78]
["2026-09-04T13:36:47.978745+00:00", "quote", 13.75, 13.78]
["2026-09-04T13:36:47.978808+00:00", "quote", 13.75, 13.78]
["2026-09-04T13:36:47.978830+00:00", "quote", 13.75, 13.78]
["2026-09-04T13:36:47.978837+00:00", "quote", 13.75, 13.78]
["2026-09-04T13:36:47.978880+00:00", "quote", 13.75, 13.78]
["2026-09-04T13:36:47.978886+00:00", "quote", 13.75, 13.78]
["2026-09-04T13:36:47.978901+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:36:47.978965+00:00", "quote", 13.75, 13.78]
["2026-09-04T13:36:47.978981+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:36:47.979136+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:36:47.979143+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:36:47.979516+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:36:47.988217+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:36:47.988511+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:36:47.988607+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:36:47.988853+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:36:49.569195+00:00", "trade", 13.755, 2085.0]
["2026-09-04T13:36:49.576255+00:00", "trade", 13.755, 3.0]
["2026-09-04T13:36:49.582985+00:00", "trade", 13.755, 1.0]
["2026-09-04T13:36:50.131956+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:36:58.794591+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:36:58.794698+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:36:59.873469+00:00", "trade", 13.77, 90.0]
["2026-09-04T13:37:00.760412+00:00", "trade", 13.78, 388.0]
["2026-09-04T13:37:00.760432+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:00.760691+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:37:00.760977+00:00", "trade", 13.78, 6.0]
["2026-09-04T13:37:00.761053+00:00", "trade", 13.8, 50.0]
["2026-09-04T13:37:00.761053+00:00", "quote", 13.77, 13.81]
["2026-09-04T13:37:00.761054+00:00", "trade", 13.8, 96.0]
["2026-09-04T13:37:00.761061+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:37:00.761073+00:00", "quote", 13.78, 13.83]
["2026-09-04T13:37:00.761079+00:00", "quote", 13.78, 13.83]
["2026-09-04T13:37:00.761086+00:00", "quote", 13.78, 13.83]
["2026-09-04T13:37:00.761093+00:00", "quote", 13.78, 13.83]
["2026-09-04T13:37:00.761100+00:00", "quote", 13.78, 13.83]
["2026-09-04T13:37:00.761336+00:00", "trade", 13.8, 7.0]
["2026-09-04T13:37:00.761458+00:00", "trade", 13.81, 6.0]
["2026-09-04T13:37:00.761478+00:00", "quote", 13.79, 13.83]
["2026-09-04T13:37:00.761485+00:00", "quote", 13.79, 13.83]
["2026-09-04T13:37:00.761491+00:00", "quote", 13.79, 13.83]
["2026-09-04T13:37:00.761548+00:00", "trade", 13.79, 10.0]
["2026-09-04T13:37:00.761601+00:00", "trade", 13.81, 7.0]
["2026-09-04T13:37:00.761602+00:00", "trade", 13.8, 293.0]
["2026-09-04T13:37:00.761649+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:37:00.761649+00:00", "quote", 13.79, 13.83]
["2026-09-04T13:37:00.761651+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:37:00.761652+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:37:00.761655+00:00", "quote", 13.79, 13.83]
["2026-09-04T13:37:00.761662+00:00", "quote", 13.78, 13.83]
["2026-09-04T13:37:00.761670+00:00", "trade", 13.79, 7.0]
["2026-09-04T13:37:00.761676+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:37:00.761691+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:37:00.761698+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:37:00.761705+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:37:00.761712+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:37:00.761720+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:37:00.761727+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:37:00.761734+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:37:00.761737+00:00", "trade", 13.81, 50.0]
["2026-09-04T13:37:00.761740+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:37:00.761780+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:37:00.761819+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:37:00.761821+00:00", "trade", 13.8, 15.0]
["2026-09-04T13:37:00.761827+00:00", "trade", 13.79, 14.0]
["2026-09-04T13:37:00.761922+00:00", "trade", 13.8, 14.0]
["2026-09-04T13:37:00.761928+00:00", "trade", 13.8, 14.0]
["2026-09-04T13:37:00.761934+00:00", "trade", 13.8, 15.0]
["2026-09-04T13:37:00.761937+00:00", "trade", 13.79, 43.0]
["2026-09-04T13:37:00.761939+00:00", "trade", 13.8, 14.0]
["2026-09-04T13:37:00.761946+00:00", "trade", 13.79, 20.0]
["2026-09-04T13:37:00.761955+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:37:00.761963+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:37:00.762026+00:00", "trade", 13.79, 80.0]
["2026-09-04T13:37:00.762058+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:37:00.762065+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:37:00.762079+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:37:00.762094+00:00", "trade", 13.79, 20.0]
["2026-09-04T13:37:00.762101+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:37:00.762160+00:00", "trade", 13.79, 14.0]
["2026-09-04T13:37:00.762175+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:37:00.762175+00:00", "trade", 13.79, 13.0]
["2026-09-04T13:37:00.762257+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:37:00.762328+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:37:00.763778+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:37:00.763802+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:37:00.763803+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:00.763804+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:00.763807+00:00", "trade", 13.78, 90.0]
["2026-09-04T13:37:00.763809+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:37:00.763816+00:00", "quote", 13.77, 13.81]
["2026-09-04T13:37:00.763824+00:00", "trade", 13.78, 10.0]
["2026-09-04T13:37:00.763824+00:00", "quote", 13.77, 13.81]
["2026-09-04T13:37:00.763838+00:00", "quote", 13.77, 13.81]
["2026-09-04T13:37:00.763846+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:00.763866+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:00.763879+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:00.763883+00:00", "trade", 13.78, 7.0]
["2026-09-04T13:37:00.763886+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:00.763893+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:00.763899+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:00.763912+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:00.763919+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:00.763937+00:00", "trade", 13.78, 20.0]
["2026-09-04T13:37:00.763945+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:00.764034+00:00", "trade", 13.78, 43.0]
["2026-09-04T13:37:00.764035+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:00.764041+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:00.764074+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:00.764081+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:00.764099+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:00.764106+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:00.764278+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:00.764585+00:00", "trade", 13.77, 5.0]
["2026-09-04T13:37:00.764585+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:00.764586+00:00", "trade", 13.77, 27.0]
["2026-09-04T13:37:00.764586+00:00", "quote", 13.76, 13.8]
["2026-09-04T13:37:00.764593+00:00", "quote", 13.76, 13.8]
["2026-09-04T13:37:00.764608+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:37:00.764615+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:37:00.764622+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:37:00.764629+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:37:00.764636+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:37:00.764643+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:37:00.764650+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:37:00.764657+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:37:00.764687+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:37:00.764712+00:00", "trade", 13.77, 22.0]
["2026-09-04T13:37:00.764713+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:37:00.764746+00:00", "trade", 13.78, 27.0]
["2026-09-04T13:37:00.764746+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:37:00.764748+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:37:00.764753+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:37:00.764771+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:37:00.764778+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:37:00.764836+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:00.764970+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:00.764971+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:00.765025+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:37:00.765113+00:00", "trade", 13.78, 22.0]
["2026-09-04T13:37:00.765113+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:37:00.765115+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:37:00.765120+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:37:00.765134+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:00.765140+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:00.765155+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:00.765162+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:00.765169+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:00.766446+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:37:00.766862+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:37:00.766863+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:37:00.766864+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:37:00.766865+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:37:00.766870+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:37:00.766876+00:00", "quote", 13.76, 13.8]
["2026-09-04T13:37:00.766884+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:37:00.766891+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:37:00.766898+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:37:00.766905+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:37:00.766912+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:37:00.766930+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:37:00.767136+00:00", "trade", 13.79, 43.0]
["2026-09-04T13:37:00.767507+00:00", "quote", 13.76, 13.8]
["2026-09-04T13:37:00.767528+00:00", "quote", 13.76, 13.8]
["2026-09-04T13:37:00.767562+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:00.767613+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:37:00.767871+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:00.767897+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:00.767951+00:00", "quote", 13.76, 13.8]
["2026-09-04T13:37:00.768230+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:00.768268+00:00", "quote", 13.76, 13.8]
["2026-09-04T13:37:00.768368+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:00.768385+00:00", "quote", 13.76, 13.8]
["2026-09-04T13:37:00.768872+00:00", "quote", 13.76, 13.8]
["2026-09-04T13:37:00.771003+00:00", "quote", 13.76, 13.8]
["2026-09-04T13:37:00.771663+00:00", "quote", 13.76, 13.8]
["2026-09-04T13:37:00.772002+00:00", "quote", 13.76, 13.8]
["2026-09-04T13:37:00.773885+00:00", "quote", 13.76, 13.8]
["2026-09-04T13:37:00.773911+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:37:00.782186+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:37:00.782209+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:37:00.782907+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:37:00.784614+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:37:00.786646+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:37:00.786668+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:37:00.790615+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:37:00.790638+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:37:00.845487+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:37:00.860435+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:37:00.860844+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:37:00.861139+00:00", "quote", 13.73, 13.81]
["2026-09-04T13:37:00.861145+00:00", "quote", 13.73, 13.81]
["2026-09-04T13:37:00.861231+00:00", "quote", 13.73, 13.81]
["2026-09-04T13:37:00.861368+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:37:00.861430+00:00", "quote", 13.73, 13.81]
["2026-09-04T13:37:00.861465+00:00", "quote", 13.73, 13.81]
["2026-09-04T13:37:00.861552+00:00", "quote", 13.73, 13.81]
["2026-09-04T13:37:00.887782+00:00", "quote", 13.73, 13.81]
["2026-09-04T13:37:00.887791+00:00", "quote", 13.73, 13.81]
["2026-09-04T13:37:01.918619+00:00", "trade", 13.77, 20.0]
["2026-09-04T13:37:02.455651+00:00", "quote", 13.73, 13.81]
["2026-09-04T13:37:02.455668+00:00", "quote", 13.73, 13.81]
["2026-09-04T13:37:02.774282+00:00", "trade", 13.75, 50.0]
["2026-09-04T13:37:07.719060+00:00", "trade", 13.77, 330.0]
["2026-09-04T13:37:09.095359+00:00", "trade", 13.77, 36.0]
["2026-09-04T13:37:10.848534+00:00", "trade", 13.77, 143.0]
["2026-09-04T13:37:14.391483+00:00", "trade", 13.8, 600.0]
["2026-09-04T13:37:16.104211+00:00", "trade", 13.8, 200.0]
["2026-09-04T13:37:16.104211+00:00", "quote", 13.73, 13.81]
["2026-09-04T13:37:16.104212+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:37:16.104214+00:00", "trade", 13.81, 1.0]
["2026-09-04T13:37:16.104236+00:00", "quote", 13.73, 13.81]
["2026-09-04T13:37:16.104298+00:00", "quote", 13.74, 13.81]
["2026-09-04T13:37:16.104304+00:00", "quote", 13.74, 13.81]
["2026-09-04T13:37:16.104311+00:00", "quote", 13.77, 13.81]
["2026-09-04T13:37:16.104336+00:00", "trade", 13.81, 1.0]
["2026-09-04T13:37:16.104342+00:00", "trade", 13.81, 198.0]
["2026-09-04T13:37:16.104700+00:00", "quote", 13.77, 13.81]
["2026-09-04T13:37:16.108671+00:00", "quote", 13.77, 13.81]
["2026-09-04T13:37:16.108677+00:00", "quote", 13.77, 13.81]
["2026-09-04T13:37:16.108697+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:37:16.109085+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:37:16.109123+00:00", "quote", 13.77, 13.81]
["2026-09-04T13:37:16.109172+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:37:16.109193+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:37:16.109211+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:37:16.109699+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:37:16.109714+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:37:16.111555+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:37:16.111649+00:00", "quote", 13.74, 13.81]
["2026-09-04T13:37:16.112000+00:00", "quote", 13.74, 13.81]
["2026-09-04T13:37:16.112008+00:00", "quote", 13.74, 13.81]
["2026-09-04T13:37:16.112457+00:00", "quote", 13.74, 13.81]
["2026-09-04T13:37:16.117108+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:37:16.914181+00:00", "trade", 13.81, 1.0]
["2026-09-04T13:37:17.988705+00:00", "trade", 13.8, 40.0]
["2026-09-04T13:37:21.029022+00:00", "trade", 13.81, 5.0]
["2026-09-04T13:37:21.390918+00:00", "quote", 13.74, 13.81]
["2026-09-04T13:37:22.176570+00:00", "trade", 13.8, 272.0]
["2026-09-04T13:37:22.580015+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:37:22.583970+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:37:22.583990+00:00", "quote", 13.75, 13.82]
["2026-09-04T13:37:23.717365+00:00", "trade", 13.81, 40.0]
["2026-09-04T13:37:24.967971+00:00", "trade", 13.81, 13.0]
["2026-09-04T13:37:26.553277+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:37:27.029841+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:37:27.029849+00:00", "quote", 13.75, 13.8]
["2026-09-04T13:37:27.029856+00:00", "quote", 13.75, 13.79]
["2026-09-04T13:37:27.029872+00:00", "trade", 13.76, 90.0]
["2026-09-04T13:37:27.029881+00:00", "quote", 13.75, 13.79]
["2026-09-04T13:37:27.029889+00:00", "trade", 13.76, 40.0]
["2026-09-04T13:37:27.029898+00:00", "quote", 13.75, 13.79]
["2026-09-04T13:37:27.029957+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:27.029957+00:00", "quote", 13.75, 13.79]
["2026-09-04T13:37:27.029958+00:00", "trade", 13.75, 5.0]
["2026-09-04T13:37:27.029959+00:00", "trade", 13.75, 50.0]
["2026-09-04T13:37:27.029961+00:00", "trade", 13.75, 800.0]
["2026-09-04T13:37:27.029965+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:27.029965+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:27.029965+00:00", "quote", 13.75, 13.79]
["2026-09-04T13:37:27.029967+00:00", "trade", 13.75, 10.0]
["2026-09-04T13:37:27.029974+00:00", "quote", 13.75, 13.79]
["2026-09-04T13:37:27.029989+00:00", "quote", 13.75, 13.79]
["2026-09-04T13:37:27.029996+00:00", "quote", 13.75, 13.79]
["2026-09-04T13:37:27.030004+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:37:27.030012+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:37:27.030024+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:37:27.030035+00:00", "trade", 13.76, 20.0]
["2026-09-04T13:37:27.030042+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:37:27.030051+00:00", "trade", 13.76, 20.0]
["2026-09-04T13:37:27.030059+00:00", "trade", 13.76, 20.0]
["2026-09-04T13:37:27.030064+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:37:27.030073+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:37:27.030091+00:00", "trade", 13.76, 20.0]
["2026-09-04T13:37:27.030103+00:00", "trade", 13.76, 20.0]
["2026-09-04T13:37:27.030106+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:27.030112+00:00", "trade", 13.76, 40.0]
["2026-09-04T13:37:27.030119+00:00", "trade", 13.75, 20.0]
["2026-09-04T13:37:27.030143+00:00", "trade", 13.75, 20.0]
["2026-09-04T13:37:27.030166+00:00", "trade", 13.75, 20.0]
["2026-09-04T13:37:27.030171+00:00", "trade", 13.75, 20.0]
["2026-09-04T13:37:27.030243+00:00", "trade", 13.75, 20.0]
["2026-09-04T13:37:27.030386+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:27.030623+00:00", "trade", 13.76, 60.0]
["2026-09-04T13:37:27.030738+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:37:27.030828+00:00", "quote", 13.73, 13.76]
["2026-09-04T13:37:27.030957+00:00", "trade", 13.76, 46.0]
["2026-09-04T13:37:27.030960+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:27.031041+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:27.031050+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:27.031060+00:00", "quote", 13.73, 13.76]
["2026-09-04T13:37:27.031070+00:00", "quote", 13.73, 13.77]
["2026-09-04T13:37:27.031077+00:00", "quote", 13.73, 13.77]
["2026-09-04T13:37:27.031080+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.031093+00:00", "quote", 13.75, 13.78]
["2026-09-04T13:37:27.031102+00:00", "quote", 13.75, 13.78]
["2026-09-04T13:37:27.031128+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.031206+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.031295+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.031309+00:00", "quote", 13.73, 13.77]
["2026-09-04T13:37:27.031333+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.031643+00:00", "quote", 13.73, 13.77]
["2026-09-04T13:37:27.031773+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.032331+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.037496+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.052372+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.063677+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.070094+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.070101+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.070214+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.076012+00:00", "trade", 13.7768, 1500.0]
["2026-09-04T13:37:27.129990+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.144168+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.144587+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.219954+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.285729+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.296596+00:00", "quote", 13.73, 13.78]
["2026-09-04T13:37:27.524703+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:37:27.528451+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:37:27.528472+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:37:27.529207+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:37:28.717294+00:00", "quote", 13.74, 13.82]
["2026-09-04T13:37:31.717228+00:00", "quote", 13.74, 13.82]
["2026-09-04T13:37:31.717262+00:00", "quote", 13.74, 13.82]
["2026-09-04T13:37:43.263299+00:00", "quote", 13.74, 13.82]
["2026-09-04T13:37:43.263325+00:00", "quote", 13.74, 13.82]
["2026-09-04T13:37:43.297052+00:00", "quote", 13.74, 13.82]
["2026-09-04T13:37:43.297073+00:00", "quote", 13.74, 13.82]
["2026-09-04T13:37:45.504783+00:00", "trade", 13.781, 448.0]
["2026-09-04T13:37:47.422430+00:00", "quote", 13.74, 13.82]
["2026-09-04T13:37:47.426528+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:37:47.999977+00:00", "trade", 13.77, 626.0]
["2026-09-04T13:37:49.407195+00:00", "quote", 13.74, 13.84]
["2026-09-04T13:37:49.413203+00:00", "quote", 13.74, 13.84]
["2026-09-04T13:37:49.500176+00:00", "trade", 13.79, 10.0]
["2026-09-04T13:37:53.494969+00:00", "trade", 13.81, 60.0]
["2026-09-04T13:37:53.494995+00:00", "quote", 13.74, 13.84]
["2026-09-04T13:37:53.495001+00:00", "quote", 13.74, 13.84]
["2026-09-04T13:37:53.495002+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:37:53.495033+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:37:53.495040+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:37:53.495047+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:37:53.495744+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:37:53.496204+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:37:53.496426+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:37:53.496934+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:37:53.496950+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:37:53.505967+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:37:53.526552+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:37:54.702962+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:37:54.740482+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:37:56.628011+00:00", "trade", 13.785, 108.0]
["2026-09-04T13:37:56.628372+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:38:00.717263+00:00", "trade", 13.785, 780.0]
["2026-09-04T13:38:01.989605+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:38:02.012252+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:38:02.034501+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:38:02.056497+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:38:02.080492+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:02.118891+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:38:02.152060+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:38:02.428170+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:38:02.448275+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:38:02.828283+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:38:04.543778+00:00", "quote", 13.79, 13.83]
["2026-09-04T13:38:04.572445+00:00", "trade", 13.81, 1.0]
["2026-09-04T13:38:04.574479+00:00", "trade", 13.81, 1.0]
["2026-09-04T13:38:06.346828+00:00", "trade", 13.81, 70.0]
["2026-09-04T13:38:11.054800+00:00", "trade", 13.8259, 1.0]
["2026-09-04T13:38:12.730443+00:00", "trade", 13.79, 131.0]
["2026-09-04T13:38:12.730465+00:00", "quote", 13.79, 13.83]
["2026-09-04T13:38:12.730472+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:12.730504+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:38:12.730516+00:00", "trade", 13.79, 200.0]
["2026-09-04T13:38:12.730546+00:00", "trade", 13.78, 77.0]
["2026-09-04T13:38:12.730867+00:00", "trade", 13.78, 13.0]
["2026-09-04T13:38:12.730869+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:38:12.731067+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:38:12.752705+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:38:12.801475+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:38:13.652761+00:00", "trade", 13.7799, 444.0]
["2026-09-04T13:38:16.845044+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:38:16.845045+00:00", "trade", 13.78, 14.0]
["2026-09-04T13:38:16.845046+00:00", "trade", 13.78, 99.0]
["2026-09-04T13:38:16.845047+00:00", "trade", 13.78, 87.0]
["2026-09-04T13:38:16.845052+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:38:16.845059+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:38:16.845452+00:00", "quote", 13.74, 13.79]
["2026-09-04T13:38:16.846226+00:00", "trade", 13.78, 13.0]
["2026-09-04T13:38:16.846226+00:00", "quote", 13.74, 13.79]
["2026-09-04T13:38:16.846246+00:00", "quote", 13.75, 13.79]
["2026-09-04T13:38:16.846253+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:38:16.846268+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:38:16.846285+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:38:16.846292+00:00", "quote", 13.75, 13.79]
["2026-09-04T13:38:16.846686+00:00", "quote", 13.75, 13.79]
["2026-09-04T13:38:16.846799+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:38:16.846826+00:00", "quote", 13.75, 13.79]
["2026-09-04T13:38:16.849578+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:16.849597+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:16.849606+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:38:16.849655+00:00", "quote", 13.78, 13.83]
["2026-09-04T13:38:16.849862+00:00", "quote", 13.78, 13.83]
["2026-09-04T13:38:16.850258+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:38:16.850351+00:00", "quote", 13.77, 13.84]
["2026-09-04T13:38:16.850381+00:00", "quote", 13.77, 13.84]
["2026-09-04T13:38:16.850475+00:00", "quote", 13.77, 13.82]
["2026-09-04T13:38:16.850586+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:38:16.850644+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:38:16.850755+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.850774+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.850775+00:00", "trade", 13.79, 72.0]
["2026-09-04T13:38:16.853046+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:16.853048+00:00", "quote", 13.77, 13.84]
["2026-09-04T13:38:16.855820+00:00", "trade", 13.79, 28.0]
["2026-09-04T13:38:16.855820+00:00", "trade", 13.805, 72.0]
["2026-09-04T13:38:16.855870+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:38:16.855897+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:38:16.855903+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:38:16.859072+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:16.859096+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:38:16.859498+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:16.859943+00:00", "trade", 13.805, 7.0]
["2026-09-04T13:38:16.861101+00:00", "quote", 13.77, 13.84]
["2026-09-04T13:38:16.862908+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:38:16.862968+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.863008+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.863117+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.867066+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:38:16.867073+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.867179+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.867291+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.871145+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.871157+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:38:16.871210+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.871326+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.875201+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:38:16.875242+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.875303+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.875390+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.879273+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.879296+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:38:16.879323+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.879401+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.883446+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:38:16.883483+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.883535+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.883676+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.887544+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.887570+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:38:16.887617+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.887712+00:00", "trade", 13.82, 50.0]
["2026-09-04T13:38:16.887714+00:00", "trade", 13.82, 50.0]
["2026-09-04T13:38:16.891885+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.891915+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:38:16.891947+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.892025+00:00", "trade", 13.82, 50.0]
["2026-09-04T13:38:16.892026+00:00", "trade", 13.82, 50.0]
["2026-09-04T13:38:16.896159+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.896165+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:38:16.896215+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.896299+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.900318+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:16.900378+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.900420+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:38:16.900512+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.904534+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:38:16.904595+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.904629+00:00", "trade", 13.82, 50.0]
["2026-09-04T13:38:16.904632+00:00", "trade", 13.83, 50.0]
["2026-09-04T13:38:16.904751+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.908911+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:38:16.908912+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.908998+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.909043+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:38:16.913337+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:38:16.913351+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:16.913424+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.913517+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.917435+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:16.917446+00:00", "trade", 13.79, 7.0]
["2026-09-04T13:38:16.917507+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.917621+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.921299+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:16.921392+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.921460+00:00", "trade", 13.79, 7.0]
["2026-09-04T13:38:16.921481+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.925535+00:00", "trade", 13.79, 7.0]
["2026-09-04T13:38:16.925546+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:16.925603+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.925672+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.929778+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:16.929814+00:00", "trade", 13.79, 7.0]
["2026-09-04T13:38:16.929897+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.930046+00:00", "trade", 13.83, 50.0]
["2026-09-04T13:38:16.930046+00:00", "trade", 13.83, 50.0]
["2026-09-04T13:38:16.934269+00:00", "trade", 13.79, 7.0]
["2026-09-04T13:38:16.934291+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:16.934402+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.934526+00:00", "trade", 13.83, 50.0]
["2026-09-04T13:38:16.934527+00:00", "trade", 13.83, 50.0]
["2026-09-04T13:38:16.938782+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:16.938795+00:00", "trade", 13.79, 7.0]
["2026-09-04T13:38:16.938843+00:00", "trade", 13.83, 50.0]
["2026-09-04T13:38:16.938845+00:00", "trade", 13.83, 50.0]
["2026-09-04T13:38:16.938983+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.943214+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:16.943226+00:00", "trade", 13.79, 7.0]
["2026-09-04T13:38:16.943282+00:00", "trade", 13.83, 50.0]
["2026-09-04T13:38:16.943284+00:00", "trade", 13.84, 50.0]
["2026-09-04T13:38:16.943357+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.947743+00:00", "trade", 13.79, 7.0]
["2026-09-04T13:38:16.947746+00:00", "trade", 13.79, 50.0]
["2026-09-04T13:38:16.947836+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.951279+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:38:16.951319+00:00", "trade", 13.79, 50.0]
["2026-09-04T13:38:16.951451+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.954918+00:00", "trade", 13.79, 7.0]
["2026-09-04T13:38:16.954938+00:00", "trade", 13.79, 50.0]
["2026-09-04T13:38:16.955050+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.958663+00:00", "trade", 13.79, 50.0]
["2026-09-04T13:38:16.958691+00:00", "trade", 13.79, 7.0]
["2026-09-04T13:38:16.958738+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.962165+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:38:16.962228+00:00", "trade", 13.84, 50.0]
["2026-09-04T13:38:16.962290+00:00", "quote", 13.74, 13.85]
["2026-09-04T13:38:16.962302+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:38:16.962311+00:00", "quote", 13.75, 13.85]
["2026-09-04T13:38:16.962337+00:00", "quote", 13.75, 13.84]
["2026-09-04T13:38:16.962409+00:00", "quote", 13.75, 13.84]
["2026-09-04T13:38:16.962456+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:16.962488+00:00", "quote", 13.75, 13.84]
["2026-09-04T13:38:16.962535+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:16.962552+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:16.962614+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:38:16.962787+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:38:16.962968+00:00", "trade", 13.795, 50.0]
["2026-09-04T13:38:16.963239+00:00", "quote", 13.75, 13.84]
["2026-09-04T13:38:16.963293+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:38:16.963312+00:00", "quote", 13.75, 13.84]
["2026-09-04T13:38:16.963431+00:00", "quote", 13.75, 13.84]
["2026-09-04T13:38:16.965437+00:00", "trade", 13.84, 2255.0]
["2026-09-04T13:38:16.970246+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:16.991352+00:00", "quote", 13.75, 13.84]
["2026-09-04T13:38:16.991454+00:00", "quote", 13.74, 13.84]
["2026-09-04T13:38:16.991736+00:00", "quote", 13.74, 13.84]
["2026-09-04T13:38:16.991952+00:00", "quote", 13.74, 13.84]
["2026-09-04T13:38:16.991964+00:00", "quote", 13.74, 13.84]
["2026-09-04T13:38:17.062603+00:00", "quote", 13.74, 13.84]
["2026-09-04T13:38:17.062722+00:00", "quote", 13.74, 13.84]
["2026-09-04T13:38:17.063509+00:00", "quote", 13.74, 13.84]
["2026-09-04T13:38:17.231342+00:00", "trade", 13.74, 3.0]
["2026-09-04T13:38:17.289698+00:00", "trade", 13.77, 276.0]
["2026-09-04T13:38:17.358441+00:00", "trade", 13.79, 39.0]
["2026-09-04T13:38:17.362195+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:19.669781+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:38:19.669894+00:00", "quote", 13.74, 13.83]
["2026-09-04T13:38:19.680783+00:00", "quote", 13.74, 13.82]
["2026-09-04T13:38:19.706055+00:00", "quote", 13.74, 13.82]
["2026-09-04T13:38:23.432376+00:00", "trade", 13.7763, 20.0]
["2026-09-04T13:38:25.452492+00:00", "quote", 13.74, 13.77]
["2026-09-04T13:38:25.452493+00:00", "trade", 13.77, 55.0]
["2026-09-04T13:38:25.452512+00:00", "quote", 13.74, 13.82]
["2026-09-04T13:38:25.452513+00:00", "trade", 13.77, 145.0]
["2026-09-04T13:38:25.452520+00:00", "quote", 13.74, 13.82]
["2026-09-04T13:38:25.452526+00:00", "quote", 13.74, 13.77]
["2026-09-04T13:38:25.452534+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:38:25.452540+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:38:25.452548+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:38:25.452555+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:38:25.452584+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:38:25.452585+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:38:25.453104+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:38:25.453134+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:38:25.457553+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:38:25.458245+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:38:25.464751+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:38:25.552627+00:00", "quote", 13.74, 13.77]
["2026-09-04T13:38:25.556673+00:00", "quote", 13.74, 13.77]
["2026-09-04T13:38:26.051317+00:00", "trade", 13.7459, 20.0]
["2026-09-04T13:38:27.573113+00:00", "quote", 13.74, 13.77]
["2026-09-04T13:38:27.573114+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:38:27.573115+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:38:27.573116+00:00", "trade", 13.77, 140.0]
["2026-09-04T13:38:27.573120+00:00", "quote", 13.74, 13.77]
["2026-09-04T13:38:27.573126+00:00", "quote", 13.74, 13.81]
["2026-09-04T13:38:27.573192+00:00", "trade", 13.77, 60.0]
["2026-09-04T13:38:27.573212+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:38:27.573226+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:38:27.573444+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:38:27.573869+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:38:27.573981+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:38:27.577256+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:38:27.578235+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:38:27.582575+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:38:27.582863+00:00", "quote", 13.75, 13.81]
["2026-09-04T13:38:27.582963+00:00", "quote", 13.74, 13.81]
["2026-09-04T13:38:27.586364+00:00", "quote", 13.74, 13.81]
["2026-09-04T13:38:32.676989+00:00", "trade", 13.8, 3.0]
["2026-09-04T13:38:33.191566+00:00", "trade", 13.775, 10.0]
["2026-09-04T13:38:35.754095+00:00", "trade", 13.775, 200.0]
["2026-09-04T13:38:45.274736+00:00", "trade", 13.76, 3.0]
["2026-09-04T13:38:45.274749+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:38:45.275062+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:38:45.284129+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:38:45.299523+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:38:45.300276+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:38:45.312345+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:38:45.312375+00:00", "trade", 13.77, 71.0]
["2026-09-04T13:38:45.312380+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:38:45.315354+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:38:45.318506+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:38:47.035693+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:38:47.182641+00:00", "trade", 13.7944, 362.0]
["2026-09-04T13:38:47.608044+00:00", "trade", 13.7944, 1.0]
["2026-09-04T13:38:49.251471+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:38:51.529959+00:00", "trade", 13.74, 1.0]
["2026-09-04T13:38:52.347791+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:38:53.650936+00:00", "trade", 13.771, 448.0]
["2026-09-04T13:38:53.651811+00:00", "trade", 13.77, 52.0]
["2026-09-04T13:38:53.731777+00:00", "trade", 13.7661, 100.0]
["2026-09-04T13:38:55.779075+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:38:57.120575+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:00.846476+00:00", "trade", 13.7986, 250.0]
["2026-09-04T13:39:00.937834+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:00.943562+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:04.037100+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:39:04.037811+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:39:04.096642+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:04.097359+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:04.140059+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:05.435048+00:00", "trade", 13.7457, 48.0]
["2026-09-04T13:39:06.804743+00:00", "trade", 13.74, 10.0]
["2026-09-04T13:39:06.937855+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:10.040965+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:13.583082+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:14.239465+00:00", "trade", 13.77, 20.0]
["2026-09-04T13:39:16.018356+00:00", "trade", 13.77, 25.0]
["2026-09-04T13:39:16.019562+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:18.430906+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:39:18.622481+00:00", "quote", 13.74, 13.79]
["2026-09-04T13:39:18.622509+00:00", "quote", 13.74, 13.79]
["2026-09-04T13:39:18.623190+00:00", "quote", 13.74, 13.79]
["2026-09-04T13:39:18.623245+00:00", "quote", 13.74, 13.79]
["2026-09-04T13:39:19.322264+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:39:22.407201+00:00", "trade", 13.7675, 200.0]
["2026-09-04T13:39:25.986068+00:00", "trade", 13.765, 16.0]
["2026-09-04T13:39:25.988335+00:00", "trade", 13.75, 64.0]
["2026-09-04T13:39:27.477077+00:00", "trade", 13.765, 7.0]
["2026-09-04T13:39:28.623171+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:39:28.651988+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:39:28.652427+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:39:28.683219+00:00", "quote", 13.74, 13.78]
["2026-09-04T13:39:28.683605+00:00", "quote", 13.74, 13.79]
["2026-09-04T13:39:28.999647+00:00", "trade", 13.7845, 40.0]
["2026-09-04T13:39:32.481466+00:00", "trade", 13.7439, 346.0]
["2026-09-04T13:39:33.682566+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:39:33.752016+00:00", "quote", 13.74, 13.79]
["2026-09-04T13:39:33.752289+00:00", "quote", 13.74, 13.79]
["2026-09-04T13:39:33.752290+00:00", "trade", 13.78, 22.0]
["2026-09-04T13:39:33.752309+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:33.752403+00:00", "trade", 13.79, 90.0]
["2026-09-04T13:39:33.752681+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:33.752740+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:39:33.753348+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:33.753653+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:33.753911+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:33.753916+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:33.754509+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:33.839658+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:34.553534+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:35.198233+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:35.198708+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:35.335085+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:36.154461+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:36.293979+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:36.294002+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:36.294397+00:00", "quote", 13.74, 13.8]
["2026-09-04T13:39:36.952803+00:00", "quote", 13.75, 13.8]
["2026-09-04T13:39:36.952810+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:39:36.952839+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:39:36.952839+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:39:36.952840+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:39:36.953366+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:39:36.953396+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:39:36.953655+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:39:36.953699+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:39:36.953730+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:39:36.953771+00:00", "quote", 13.77, 13.82]
["2026-09-04T13:39:36.954155+00:00", "quote", 13.76, 13.82]
["2026-09-04T13:39:36.954179+00:00", "quote", 13.77, 13.82]
["2026-09-04T13:39:36.954235+00:00", "quote", 13.76, 13.82]
["2026-09-04T13:39:36.954252+00:00", "quote", 13.76, 13.82]
["2026-09-04T13:39:36.956709+00:00", "quote", 13.76, 13.85]
["2026-09-04T13:39:36.956738+00:00", "quote", 13.76, 13.85]
["2026-09-04T13:39:36.963530+00:00", "quote", 13.76, 13.85]
["2026-09-04T13:39:36.973145+00:00", "quote", 13.75, 13.85]
["2026-09-04T13:39:36.973437+00:00", "quote", 13.75, 13.85]
["2026-09-04T13:39:36.973625+00:00", "quote", 13.75, 13.85]
["2026-09-04T13:39:36.973676+00:00", "quote", 13.76, 13.85]
["2026-09-04T13:39:36.973696+00:00", "quote", 13.75, 13.85]
["2026-09-04T13:39:36.973717+00:00", "quote", 13.75, 13.85]
["2026-09-04T13:39:36.973733+00:00", "quote", 13.75, 13.85]
["2026-09-04T13:39:37.003235+00:00", "quote", 13.75, 13.85]
["2026-09-04T13:39:37.003528+00:00", "quote", 13.75, 13.85]
["2026-09-04T13:39:37.019177+00:00", "quote", 13.75, 13.85]
["2026-09-04T13:39:37.264721+00:00", "quote", 13.76, 13.85]
["2026-09-04T13:39:39.076395+00:00", "trade", 13.805, 20.0]
["2026-09-04T13:39:39.076851+00:00", "quote", 13.76, 13.85]
["2026-09-04T13:39:44.665375+00:00", "trade", 13.7494, 2.0]
["2026-09-04T13:39:47.303850+00:00", "quote", 13.76, 13.85]
["2026-09-04T13:39:48.597805+00:00", "trade", 13.805, 248.0]
["2026-09-04T13:39:48.598169+00:00", "trade", 13.805, 1.0]
["2026-09-04T13:39:50.703374+00:00", "trade", 13.805, 72.0]
["2026-09-04T13:39:50.707424+00:00", "trade", 13.805, 1.0]
["2026-09-04T13:39:50.943327+00:00", "quote", 13.77, 13.85]
["2026-09-04T13:39:50.943361+00:00", "trade", 13.81, 2.0]
["2026-09-04T13:39:50.943384+00:00", "quote", 13.76, 13.85]
["2026-09-04T13:39:50.943677+00:00", "trade", 13.805, 400.0]
["2026-09-04T13:39:50.943713+00:00", "quote", 13.77, 13.85]
["2026-09-04T13:39:50.943749+00:00", "quote", 13.77, 13.85]
["2026-09-04T13:39:50.943777+00:00", "quote", 13.76, 13.85]
["2026-09-04T13:39:52.936486+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:39:54.598343+00:00", "trade", 13.81, 153.0]
["2026-09-04T13:39:54.733258+00:00", "trade", 13.8, 289.0]
["2026-09-04T13:39:54.735449+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:39:55.645642+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:39:57.741804+00:00", "trade", 13.84, 48.0]
["2026-09-04T13:39:58.566020+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:39:58.566143+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:39:58.688199+00:00", "trade", 13.7519, 6.0]
["2026-09-04T13:40:00.874991+00:00", "quote", 13.77, 13.84]
["2026-09-04T13:40:00.874998+00:00", "quote", 13.77, 13.84]
["2026-09-04T13:40:00.875027+00:00", "trade", 13.84, 1.0]
["2026-09-04T13:40:00.875224+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:40:00.875262+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:40:00.875324+00:00", "trade", 13.84, 7.0]
["2026-09-04T13:40:00.875325+00:00", "trade", 13.84, 200.0]
["2026-09-04T13:40:00.875336+00:00", "quote", 13.78, 13.85]
["2026-09-04T13:40:00.875371+00:00", "quote", 13.78, 13.85]
["2026-09-04T13:40:00.875517+00:00", "trade", 13.85, 77.0]
["2026-09-04T13:40:00.875518+00:00", "trade", 13.85, 500.0]
["2026-09-04T13:40:00.875520+00:00", "trade", 13.85, 67.0]
["2026-09-04T13:40:00.875538+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:40:00.875544+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:40:00.875545+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:40:00.875602+00:00", "trade", 13.845, 1.0]
["2026-09-04T13:40:00.875602+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:40:00.875603+00:00", "trade", 13.845, 7.0]
["2026-09-04T13:40:00.875607+00:00", "trade", 13.845, 8.0]
["2026-09-04T13:40:00.875607+00:00", "trade", 13.84, 84.0]
["2026-09-04T13:40:00.876057+00:00", "trade", 13.85, 2674.0]
["2026-09-04T13:40:00.876058+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:40:00.876075+00:00", "trade", 13.85, 160.0]
["2026-09-04T13:40:00.876075+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:40:00.876094+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:40:00.876102+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:40:00.876118+00:00", "trade", 13.85, 271.0]
["2026-09-04T13:40:00.876119+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:40:00.876126+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:40:00.876189+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:40:00.876296+00:00", "trade", 13.85, 6895.0]
["2026-09-04T13:40:00.876296+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:40:00.876760+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:40:00.877381+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:40:00.880352+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:40:00.883389+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:40:00.883479+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:40:00.883497+00:00", "quote", 13.82, 13.86]
["2026-09-04T13:40:00.883832+00:00", "quote", 13.82, 13.86]
["2026-09-04T13:40:00.883983+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:40:00.883994+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:40:00.884141+00:00", "quote", 13.82, 13.86]
["2026-09-04T13:40:00.884181+00:00", "quote", 13.82, 13.86]
["2026-09-04T13:40:00.884350+00:00", "quote", 13.82, 13.86]
["2026-09-04T13:40:00.884412+00:00", "trade", 13.85, 1.0]
["2026-09-04T13:40:00.884452+00:00", "quote", 13.82, 13.86]
["2026-09-04T13:40:00.884491+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:40:00.884621+00:00", "quote", 13.82, 13.86]
["2026-09-04T13:40:00.884631+00:00", "quote", 13.82, 13.86]
["2026-09-04T13:40:00.884753+00:00", "quote", 13.82, 13.86]
["2026-09-04T13:40:00.884792+00:00", "quote", 13.82, 13.86]
["2026-09-04T13:40:00.884808+00:00", "quote", 13.82, 13.86]
["2026-09-04T13:40:00.892157+00:00", "quote", 13.82, 13.86]
["2026-09-04T13:40:00.895838+00:00", "quote", 13.82, 13.86]
["2026-09-04T13:40:00.907517+00:00", "trade", 13.84, 5.0]
["2026-09-04T13:40:00.912999+00:00", "trade", 13.84, 1.0]
["2026-09-04T13:40:00.913056+00:00", "trade", 13.84, 24.0]
["2026-09-04T13:40:00.913412+00:00", "quote", 13.82, 13.86]
["2026-09-04T13:40:00.913504+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:00.913741+00:00", "trade", 13.84, 1.0]
["2026-09-04T13:40:00.913810+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:00.913880+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:00.913903+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:00.913971+00:00", "trade", 13.84, 20.0]
["2026-09-04T13:40:00.914071+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:00.914185+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:00.914189+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:00.914249+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:00.914263+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:00.914331+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:00.914333+00:00", "quote", 13.8, 13.86]
["2026-09-04T13:40:00.914392+00:00", "quote", 13.8, 13.86]
["2026-09-04T13:40:00.914669+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:00.914791+00:00", "quote", 13.8, 13.86]
["2026-09-04T13:40:00.914823+00:00", "quote", 13.8, 13.86]
["2026-09-04T13:40:00.914918+00:00", "quote", 13.8, 13.86]
["2026-09-04T13:40:00.985538+00:00", "quote", 13.8, 13.86]
["2026-09-04T13:40:01.194951+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:01.194955+00:00", "quote", 13.8, 13.86]
["2026-09-04T13:40:01.194986+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:01.194994+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:01.195590+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:01.195677+00:00", "quote", 13.8, 13.86]
["2026-09-04T13:40:01.195825+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:01.505509+00:00", "trade", 13.835, 3.0]
["2026-09-04T13:40:01.505933+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:01.523586+00:00", "trade", 13.83, 697.0]
["2026-09-04T13:40:02.112521+00:00", "trade", 13.841, 448.0]
["2026-09-04T13:40:02.722150+00:00", "trade", 13.835, 43.0]
["2026-09-04T13:40:02.753048+00:00", "trade", 13.835, 29.0]
["2026-09-04T13:40:02.755177+00:00", "trade", 13.835, 49.0]
["2026-09-04T13:40:02.759378+00:00", "trade", 13.85, 51.0]
["2026-09-04T13:40:02.796296+00:00", "trade", 13.835, 41.0]
["2026-09-04T13:40:03.132283+00:00", "trade", 13.855, 25.0]
["2026-09-04T13:40:05.712228+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:06.324147+00:00", "trade", 13.835, 21.0]
["2026-09-04T13:40:07.098846+00:00", "trade", 13.835, 1100.0]
["2026-09-04T13:40:08.902771+00:00", "trade", 13.835, 1.0]
["2026-09-04T13:40:10.706070+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:40:11.208174+00:00", "trade", 13.7722, 4.0]
["2026-09-04T13:40:11.226553+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:40:11.378700+00:00", "trade", 13.8129, 49.0]
["2026-09-04T13:40:14.221790+00:00", "trade", 13.86, 448.0]
["2026-09-04T13:40:14.221790+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:14.221794+00:00", "trade", 13.86, 1344.0]
["2026-09-04T13:40:14.221798+00:00", "quote", 13.81, 13.86]
["2026-09-04T13:40:14.221805+00:00", "trade", 13.86, 413.0]
["2026-09-04T13:40:14.221805+00:00", "quote", 13.81, 13.88]
["2026-09-04T13:40:14.221807+00:00", "trade", 13.86, 35.0]
["2026-09-04T13:40:14.221810+00:00", "trade", 13.86, 49.0]
["2026-09-04T13:40:14.221833+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:40:14.221843+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:40:14.222032+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:40:14.222132+00:00", "trade", 13.86, 99.0]
["2026-09-04T13:40:14.222394+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:40:14.222408+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:40:14.222444+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:40:14.222484+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:40:14.222490+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:40:14.222508+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.222547+00:00", "trade", 13.86, 220.0]
["2026-09-04T13:40:14.222547+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:40:14.222559+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:40:14.222578+00:00", "trade", 13.86, 384.0]
["2026-09-04T13:40:14.222579+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:40:14.222589+00:00", "trade", 13.86, 1601.0]
["2026-09-04T13:40:14.222589+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:40:14.222604+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:40:14.222725+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:40:14.222807+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:40:14.222844+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:40:14.222845+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.222892+00:00", "trade", 13.86, 1440.0]
["2026-09-04T13:40:14.222894+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.222904+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.222952+00:00", "trade", 13.86, 765.0]
["2026-09-04T13:40:14.222955+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:40:14.222982+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:40:14.223080+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:40:14.223122+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:40:14.223130+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:40:14.223177+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.223179+00:00", "trade", 13.86, 1056.0]
["2026-09-04T13:40:14.223182+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.223226+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.223240+00:00", "trade", 13.86, 567.0]
["2026-09-04T13:40:14.223242+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.223261+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.223699+00:00", "trade", 13.85, 1.0]
["2026-09-04T13:40:14.223992+00:00", "trade", 13.85, 16.0]
["2026-09-04T13:40:14.224072+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:40:14.224327+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.224413+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:40:14.224610+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:40:14.224783+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:40:14.224797+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.225906+00:00", "trade", 13.85, 3.0]
["2026-09-04T13:40:14.226080+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.226211+00:00", "trade", 13.86, 96.0]
["2026-09-04T13:40:14.226212+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.226259+00:00", "trade", 13.86, 278.0]
["2026-09-04T13:40:14.226261+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.226310+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.226479+00:00", "trade", 13.85, 1.0]
["2026-09-04T13:40:14.226561+00:00", "trade", 13.86, 11.0]
["2026-09-04T13:40:14.228189+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.233275+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.233490+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:40:14.669533+00:00", "trade", 13.86, 208.0]
["2026-09-04T13:40:14.669535+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:40:14.671006+00:00", "trade", 13.86, 13235.0]
["2026-09-04T13:40:14.701971+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:40:14.716502+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:40:16.044341+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:40:16.085849+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:40:17.732286+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:40:17.818608+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:40:17.818609+00:00", "trade", 13.88, 200.0]
["2026-09-04T13:40:17.818629+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:40:17.818637+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:40:17.818678+00:00", "trade", 13.88, 1.0]
["2026-09-04T13:40:17.818940+00:00", "trade", 13.88, 1.0]
["2026-09-04T13:40:17.819278+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:40:17.819447+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:40:17.824886+00:00", "trade", 13.9, 50.0]
["2026-09-04T13:40:18.959246+00:00", "trade", 13.885, 27.0]
["2026-09-04T13:40:18.969701+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:40:18.970048+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:40:19.039909+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:40:19.040320+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:40:19.583831+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:40:20.733400+00:00", "trade", 13.7964, 2.0]
["2026-09-04T13:40:26.718867+00:00", "trade", 13.9, 12.0]
["2026-09-04T13:40:29.239426+00:00", "trade", 13.8519, 3.0]
["2026-09-04T13:40:29.892139+00:00", "trade", 13.82, 56.0]
["2026-09-04T13:40:32.637922+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:40:35.955075+00:00", "trade", 13.876, 448.0]
["2026-09-04T13:40:36.842847+00:00", "trade", 13.875, 50.0]
["2026-09-04T13:40:36.848314+00:00", "trade", 13.85, 50.0]
["2026-09-04T13:40:39.892642+00:00", "trade", 13.875, 1494.0]
["2026-09-04T13:40:39.894744+00:00", "trade", 13.875, 1.0]
["2026-09-04T13:40:39.898371+00:00", "trade", 13.8551, 1.0]
["2026-09-04T13:40:40.338856+00:00", "trade", 13.87, 5.0]
["2026-09-04T13:40:41.419550+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:40:42.467334+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:40:42.467466+00:00", "trade", 13.852, 100.0]
["2026-09-04T13:40:42.505128+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:40:42.544538+00:00", "trade", 13.86, 200.0]
["2026-09-04T13:40:42.965774+00:00", "trade", 13.875, 50.0]
["2026-09-04T13:40:43.636987+00:00", "trade", 13.875, 60.0]
["2026-09-04T13:40:43.665419+00:00", "trade", 13.8501, 90.0]
["2026-09-04T13:40:43.696957+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:40:43.909000+00:00", "trade", 13.875, 1.0]
["2026-09-04T13:40:46.587130+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:40:46.672041+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:40:48.304137+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:40:48.993576+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:40:49.030525+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:40:50.957125+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:40:50.957126+00:00", "trade", 13.87, 205.0]
["2026-09-04T13:40:50.957127+00:00", "trade", 13.87, 135.0]
["2026-09-04T13:40:50.957128+00:00", "trade", 13.87, 1.0]
["2026-09-04T13:40:50.957133+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:40:50.957147+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:40:50.957177+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:40:50.957197+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:40:50.957836+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:40:50.957863+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:40:50.957958+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:40:50.958218+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:40:50.958275+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:40:50.962222+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:40:50.962253+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:40:50.997450+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:40:50.997472+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:40:51.057744+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:40:51.179264+00:00", "trade", 13.855, 31.0]
["2026-09-04T13:40:54.196616+00:00", "trade", 13.875, 3.0]
["2026-09-04T13:40:56.957799+00:00", "trade", 13.85, 50.0]
["2026-09-04T13:40:57.159132+00:00", "trade", 13.875, 1.0]
["2026-09-04T13:41:00.688749+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:41:00.688750+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:41:00.688751+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:41:00.688756+00:00", "quote", 13.81, 13.9]
["2026-09-04T13:41:00.688778+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:41:00.688783+00:00", "quote", 13.81, 13.88]
["2026-09-04T13:41:00.688785+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:41:00.688809+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:41:00.688830+00:00", "trade", 13.85, 1.0]
["2026-09-04T13:41:00.689175+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:41:00.689303+00:00", "trade", 13.85, 5.0]
["2026-09-04T13:41:00.689320+00:00", "trade", 13.85, 50.0]
["2026-09-04T13:41:00.689420+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:41:00.689470+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:41:00.689588+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:41:00.689861+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:41:00.690660+00:00", "trade", 13.85, 10.0]
["2026-09-04T13:41:00.692942+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:41:00.693020+00:00", "quote", 13.81, 13.88]
["2026-09-04T13:41:00.693361+00:00", "quote", 13.81, 13.88]
["2026-09-04T13:41:00.699715+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:41:00.700037+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:41:00.700060+00:00", "quote", 13.81, 13.88]
["2026-09-04T13:41:00.700420+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:41:00.700431+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:41:00.700869+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:41:00.701139+00:00", "quote", 13.81, 13.88]
["2026-09-04T13:41:00.705091+00:00", "quote", 13.81, 13.88]
["2026-09-04T13:41:00.705478+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:41:00.789314+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:41:00.838050+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:41:01.317246+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:41:01.317758+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:41:02.427943+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:41:02.855852+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:41:04.047791+00:00", "trade", 13.84, 38.0]
["2026-09-04T13:41:04.645916+00:00", "trade", 13.8436, 3000.0]
["2026-09-04T13:41:05.254783+00:00", "trade", 13.855, 3.0]
["2026-09-04T13:41:10.955591+00:00", "trade", 13.84, 50.0]
["2026-09-04T13:41:12.350256+00:00", "trade", 13.82, 22.0]
["2026-09-04T13:41:13.192829+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:41:13.249579+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:41:15.341083+00:00", "trade", 13.84, 12.0]
["2026-09-04T13:41:18.504906+00:00", "trade", 13.83, 38.0]
["2026-09-04T13:41:18.504932+00:00", "trade", 13.82, 93.0]
["2026-09-04T13:41:18.504932+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:41:18.504933+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:41:18.504953+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:41:18.504957+00:00", "trade", 13.82, 1.0]
["2026-09-04T13:41:18.504965+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:41:18.505011+00:00", "trade", 13.83, 1.0]
["2026-09-04T13:41:18.505022+00:00", "trade", 13.82, 11.0]
["2026-09-04T13:41:18.505263+00:00", "trade", 13.83, 1.0]
["2026-09-04T13:41:18.505277+00:00", "trade", 13.83, 30.0]
["2026-09-04T13:41:18.505291+00:00", "trade", 13.82, 11.0]
["2026-09-04T13:41:18.505427+00:00", "trade", 13.82, 50.0]
["2026-09-04T13:41:18.505574+00:00", "quote", 13.81, 13.85]
["2026-09-04T13:41:18.505637+00:00", "quote", 13.81, 13.85]
["2026-09-04T13:41:18.505711+00:00", "quote", 13.81, 13.85]
["2026-09-04T13:41:18.505822+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:41:18.505921+00:00", "trade", 13.81, 11.0]
["2026-09-04T13:41:18.505962+00:00", "quote", 13.81, 13.85]
["2026-09-04T13:41:18.506084+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:41:18.506098+00:00", "quote", 13.81, 13.85]
["2026-09-04T13:41:18.506120+00:00", "trade", 13.81, 93.0]
["2026-09-04T13:41:18.506182+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:41:18.506217+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:41:18.506218+00:00", "trade", 13.81, 51.0]
["2026-09-04T13:41:18.506388+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:41:18.506469+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:41:18.582328+00:00", "trade", 13.815, 85.0]
["2026-09-04T13:41:20.762722+00:00", "trade", 13.83, 300.0]
["2026-09-04T13:41:21.074113+00:00", "quote", 13.78, 13.85]
["2026-09-04T13:41:21.074147+00:00", "quote", 13.78, 13.85]
["2026-09-04T13:41:21.078815+00:00", "quote", 13.78, 13.84]
["2026-09-04T13:41:21.079112+00:00", "quote", 13.78, 13.84]
["2026-09-04T13:41:21.079113+00:00", "trade", 13.8, 3.0]
["2026-09-04T13:41:21.079134+00:00", "quote", 13.78, 13.84]
["2026-09-04T13:41:21.079137+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:41:21.079148+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:41:21.079170+00:00", "trade", 13.79, 18.0]
["2026-09-04T13:41:21.079170+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:41:21.079171+00:00", "trade", 13.78, 90.0]
["2026-09-04T13:41:21.079173+00:00", "trade", 13.78, 129.0]
["2026-09-04T13:41:21.079397+00:00", "trade", 13.8, 3.0]
["2026-09-04T13:41:21.079404+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:41:21.079471+00:00", "trade", 13.78, 116.0]
["2026-09-04T13:41:21.079482+00:00", "trade", 13.79, 3.0]
["2026-09-04T13:41:21.079497+00:00", "trade", 13.78, 118.0]
["2026-09-04T13:41:21.079541+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:41:21.079544+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:41:21.079616+00:00", "trade", 13.8, 24.0]
["2026-09-04T13:41:21.079618+00:00", "trade", 13.8, 27.0]
["2026-09-04T13:41:21.079618+00:00", "trade", 13.8, 27.0]
["2026-09-04T13:41:21.079712+00:00", "quote", 13.77, 13.82]
["2026-09-04T13:41:21.079745+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:41:21.079749+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:41:21.079802+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:41:21.079867+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:41:21.080080+00:00", "quote", 13.77, 13.82]
["2026-09-04T13:41:21.080165+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:41:21.084348+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:41:21.085131+00:00", "trade", 13.79, 9.0]
["2026-09-04T13:41:21.087247+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:41:21.099579+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:41:21.110324+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:41:21.179373+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:41:23.431699+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:41:32.188453+00:00", "trade", 13.8, 134.0]
["2026-09-04T13:41:32.197157+00:00", "trade", 13.82, 1.0]
["2026-09-04T13:41:33.057466+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:41:33.058096+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.058183+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.058285+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.058364+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.058445+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.058525+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.058607+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.058684+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.058758+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.058838+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.058907+00:00", "trade", 13.8, 10.0]
["2026-09-04T13:41:33.059142+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.059815+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.060255+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.060295+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.060679+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.060696+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.060852+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.061133+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.061212+00:00", "trade", 13.8, 5.0]
["2026-09-04T13:41:33.061671+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.062228+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.062437+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.062694+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.062884+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.064146+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.064715+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.067783+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.074011+00:00", "trade", 13.8, 5.0]
["2026-09-04T13:41:33.077210+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.078258+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.086820+00:00", "trade", 13.8, 10.0]
["2026-09-04T13:41:33.089090+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:33.111021+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:34.859159+00:00", "quote", 13.77, 13.83]
["2026-09-04T13:41:39.555752+00:00", "trade", 13.8, 2000.0]
["2026-09-04T13:41:40.492490+00:00", "quote", 13.78, 13.83]
["2026-09-04T13:41:43.597603+00:00", "trade", 13.805, 1427.0]
["2026-09-04T13:41:43.599650+00:00", "trade", 13.805, 1.0]
["2026-09-04T13:41:44.229474+00:00", "trade", 13.806, 448.0]
["2026-09-04T13:41:44.626674+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:41:44.627477+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627485+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627529+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627564+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627564+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627597+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627604+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627636+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627648+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627683+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627696+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627772+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.627774+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627795+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627829+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627873+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627882+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627889+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627908+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627915+00:00", "trade", 13.805, 10.0]
["2026-09-04T13:41:44.627915+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627972+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.627992+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.628022+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.628091+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.628210+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.628268+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.628355+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.628386+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.628409+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.628425+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.628436+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.628499+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.628630+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.628681+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.628687+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.628758+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:44.628764+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.628861+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.628882+00:00", "trade", 13.805, 10.0]
["2026-09-04T13:41:44.628912+00:00", "trade", 13.805, 10.0]
["2026-09-04T13:41:44.628938+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.628946+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.629003+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.629019+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.629095+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.629170+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.629250+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.629835+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.630319+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.633665+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.633946+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.640189+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.647735+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.653970+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.656427+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:44.666190+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:41:45.551582+00:00", "trade", 13.7919, 1.0]
["2026-09-04T13:41:46.427122+00:00", "quote", 13.78, 13.83]
["2026-09-04T13:41:46.427153+00:00", "trade", 13.805, 38.0]
["2026-09-04T13:41:46.427155+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:41:46.427923+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:41:46.429306+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:46.430011+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:46.430306+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:46.430532+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:46.430745+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:41:46.430796+00:00", "trade", 13.8, 5.0]
["2026-09-04T13:41:46.500325+00:00", "quote", 13.78, 13.83]
["2026-09-04T13:41:46.501040+00:00", "quote", 13.78, 13.83]
["2026-09-04T13:41:53.420283+00:00", "trade", 13.785, 36.0]
["2026-09-04T13:41:53.420644+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:41:55.210939+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:41:55.211590+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:41:57.439438+00:00", "trade", 13.78, 50.0]
["2026-09-04T13:41:58.478649+00:00", "trade", 13.78, 2.0]
["2026-09-04T13:42:05.179880+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:42:05.179887+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:42:05.179894+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:42:05.179909+00:00", "trade", 13.81, 2000.0]
["2026-09-04T13:42:05.179911+00:00", "quote", 13.79, 13.85]
["2026-09-04T13:42:05.179937+00:00", "quote", 13.79, 13.85]
["2026-09-04T13:42:05.179972+00:00", "quote", 13.79, 13.85]
["2026-09-04T13:42:05.180063+00:00", "quote", 13.79, 13.85]
["2026-09-04T13:42:05.180506+00:00", "quote", 13.79, 13.85]
["2026-09-04T13:42:05.180546+00:00", "quote", 13.78, 13.85]
["2026-09-04T13:42:05.180550+00:00", "quote", 13.79, 13.85]
["2026-09-04T13:42:05.180646+00:00", "quote", 13.78, 13.85]
["2026-09-04T13:42:05.188903+00:00", "quote", 13.78, 13.85]
["2026-09-04T13:42:05.438226+00:00", "quote", 13.78, 13.85]
["2026-09-04T13:42:05.438253+00:00", "quote", 13.78, 13.85]
["2026-09-04T13:42:08.628519+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:42:08.629252+00:00", "trade", 13.8007, 100.0]
["2026-09-04T13:42:08.685921+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:42:08.686553+00:00", "trade", 13.8007, 100.0]
["2026-09-04T13:42:08.690107+00:00", "trade", 13.815, 50.0]
["2026-09-04T13:42:08.690611+00:00", "trade", 13.815, 50.0]
["2026-09-04T13:42:08.690951+00:00", "trade", 13.8007, 50.0]
["2026-09-04T13:42:08.691014+00:00", "trade", 13.8007, 50.0]
["2026-09-04T13:42:08.697387+00:00", "trade", 13.815, 50.0]
["2026-09-04T13:42:08.698645+00:00", "trade", 13.8007, 50.0]
["2026-09-04T13:42:09.687075+00:00", "trade", 13.815, 1.0]
["2026-09-04T13:42:10.800517+00:00", "trade", 13.815, 19.0]
["2026-09-04T13:42:10.801255+00:00", "trade", 13.815, 19.0]
["2026-09-04T13:42:10.820396+00:00", "quote", 13.78, 13.85]
["2026-09-04T13:42:10.820421+00:00", "quote", 13.78, 13.85]
["2026-09-04T13:42:12.595044+00:00", "quote", 13.78, 13.85]
["2026-09-04T13:42:14.291014+00:00", "trade", 13.82, 1.0]
["2026-09-04T13:42:14.291028+00:00", "quote", 13.78, 13.85]
["2026-09-04T13:42:14.294978+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:42:14.307341+00:00", "trade", 13.84, 8.0]
["2026-09-04T13:42:14.440121+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:42:20.923322+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:42:20.924290+00:00", "quote", 13.79, 13.82]
["2026-09-04T13:42:22.107772+00:00", "trade", 13.805, 15.0]
["2026-09-04T13:42:22.124060+00:00", "trade", 13.8172, 100.0]
["2026-09-04T13:42:24.035731+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:42:27.921446+00:00", "trade", 13.81, 1.0]
["2026-09-04T13:42:30.748572+00:00", "trade", 13.8199, 100.0]
["2026-09-04T13:42:30.748936+00:00", "trade", 13.8199, 100.0]
["2026-09-04T13:42:30.749199+00:00", "trade", 13.8199, 100.0]
["2026-09-04T13:42:32.313204+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:42:32.313302+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:42:33.355733+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:42:35.492862+00:00", "trade", 13.82, 89.0]
["2026-09-04T13:42:35.492862+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:42:35.492863+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:42:35.492864+00:00", "trade", 13.82, 10.0]
["2026-09-04T13:42:35.492869+00:00", "quote", 13.8, 13.85]
["2026-09-04T13:42:35.492876+00:00", "quote", 13.8, 13.85]
["2026-09-04T13:42:35.492885+00:00", "quote", 13.81, 13.85]
["2026-09-04T13:42:35.492892+00:00", "quote", 13.81, 13.85]
["2026-09-04T13:42:35.492899+00:00", "quote", 13.81, 13.85]
["2026-09-04T13:42:35.492905+00:00", "quote", 13.81, 13.85]
["2026-09-04T13:42:35.492918+00:00", "quote", 13.81, 13.85]
["2026-09-04T13:42:35.493227+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:42:35.494058+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:42:37.684960+00:00", "trade", 13.82, 3.0]
["2026-09-04T13:42:38.177603+00:00", "trade", 13.8636, 26.0]
["2026-09-04T13:42:39.902348+00:00", "trade", 13.8722, 1.0]
["2026-09-04T13:42:40.514283+00:00", "trade", 13.83, 282.0]
["2026-09-04T13:42:45.999590+00:00", "trade", 13.8726, 44.0]
["2026-09-04T13:42:49.439250+00:00", "trade", 13.88, 24.0]
["2026-09-04T13:42:52.425647+00:00", "trade", 13.851, 300.0]
["2026-09-04T13:43:00.964985+00:00", "quote", 13.8, 13.88]
["2026-09-04T13:43:00.965008+00:00", "quote", 13.8, 13.88]
["2026-09-04T13:43:00.965042+00:00", "quote", 13.8, 13.88]
["2026-09-04T13:43:00.965048+00:00", "quote", 13.81, 13.88]
["2026-09-04T13:43:00.965080+00:00", "trade", 13.85, 33.0]
["2026-09-04T13:43:00.965124+00:00", "quote", 13.8, 13.88]
["2026-09-04T13:43:00.965139+00:00", "quote", 13.8, 13.87]
["2026-09-04T13:43:00.965731+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:43:00.965815+00:00", "quote", 13.8, 13.87]
["2026-09-04T13:43:00.965852+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:43:00.965865+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:43:00.969138+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:43:00.969142+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:43:00.969549+00:00", "quote", 13.81, 13.88]
["2026-09-04T13:43:00.973229+00:00", "quote", 13.81, 13.88]
["2026-09-04T13:43:00.973254+00:00", "quote", 13.81, 13.88]
["2026-09-04T13:43:00.974787+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:43:00.992714+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:43:01.000066+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:43:01.000457+00:00", "quote", 13.81, 13.88]
["2026-09-04T13:43:01.000843+00:00", "trade", 13.84, 38.0]
["2026-09-04T13:43:01.000852+00:00", "trade", 13.84, 38.0]
["2026-09-04T13:43:01.000988+00:00", "quote", 13.81, 13.88]
["2026-09-04T13:43:01.041760+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.042209+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.042258+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.042289+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.042337+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.042372+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.042680+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.042931+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.042991+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.043133+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.043155+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.043551+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.043583+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.043647+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.062749+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.078194+00:00", "trade", 13.85, 44.0]
["2026-09-04T13:43:01.197927+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.198372+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.198840+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.199418+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.199475+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.200194+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.200208+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.223375+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.243857+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.266573+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.588544+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.599342+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.599791+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.600259+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.600713+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.600841+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.600893+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.601166+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.601614+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.601629+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.601643+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.602065+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.602341+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.602410+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.602514+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.602967+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.603043+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.603179+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.603417+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.603752+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.603863+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.603942+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.604453+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.604707+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.605162+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.605475+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.605866+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.606568+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.607272+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.614127+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.662748+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.663220+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.663677+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.664133+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.664259+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.664313+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.664590+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.665027+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.665041+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.665055+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.665509+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.665730+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.665806+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.665956+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.666411+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.666442+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.666580+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.666863+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.667151+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.667311+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.667343+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.667857+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.668107+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.668562+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.669265+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.669970+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.673144+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.693860+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.700453+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.712355+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.718898+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.756612+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.770784+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.777661+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.778421+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.779176+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.779469+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.779817+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.780227+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.780252+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.780538+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.781029+00:00", "trade", 13.85, 38.0]
["2026-09-04T13:43:01.787177+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:01.798739+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:06.520256+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.520309+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.521048+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.521522+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.521975+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.522075+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.522099+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.522163+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.522430+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.522884+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.522909+00:00", "trade", 13.855, 24.0]
["2026-09-04T13:43:06.834459+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:43:06.836372+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.838390+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.838581+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.838638+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.839083+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.839306+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.839432+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.839546+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.840000+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.840015+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.840197+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.840458+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.840735+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.840911+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.840964+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.841365+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.841444+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.841733+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.841817+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.842154+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.842270+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.842501+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.842867+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.843265+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.843580+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.844032+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.844289+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.844796+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.845002+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.845560+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.856019+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:43:06.856468+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.856930+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.857385+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.857508+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.857564+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.857844+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.858277+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.858315+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.858989+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.859699+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.860408+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.861120+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.861831+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.861979+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:43:06.862542+00:00", "trade", 13.855, 38.0]
["2026-09-04T13:43:06.871292+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:43:07.204303+00:00", "trade", 13.855, 39.0]
["2026-09-04T13:43:09.894117+00:00", "trade", 13.855, 2000.0]
["2026-09-04T13:43:11.388199+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:43:13.787725+00:00", "trade", 13.8808, 216.0]
["2026-09-04T13:43:13.788355+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:43:14.382293+00:00", "trade", 13.89, 5.0]
["2026-09-04T13:43:14.744707+00:00", "trade", 13.82, 300.0]
["2026-09-04T13:43:15.548237+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:43:18.504943+00:00", "trade", 13.86, 300.0]
["2026-09-04T13:43:19.613776+00:00", "trade", 13.8624, 9.0]
["2026-09-04T13:43:19.620444+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:43:24.699136+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:43:25.941711+00:00", "trade", 13.86, 16.0]
["2026-09-04T13:43:28.143458+00:00", "trade", 13.9, 250.0]
["2026-09-04T13:43:28.487122+00:00", "trade", 13.86, 385.0]
["2026-09-04T13:43:28.487489+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:43:30.380618+00:00", "trade", 13.86, 14.0]
["2026-09-04T13:43:30.384492+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:43:31.794604+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:43:36.196958+00:00", "trade", 13.8388, 60.0]
["2026-09-04T13:43:38.844570+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:43:38.944218+00:00", "trade", 13.8699, 7.0]
["2026-09-04T13:43:38.946101+00:00", "trade", 13.875, 1.0]
["2026-09-04T13:43:39.282200+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:43:44.853917+00:00", "trade", 13.875, 3.0]
["2026-09-04T13:43:44.865082+00:00", "trade", 13.875, 1.0]
["2026-09-04T13:43:48.011985+00:00", "trade", 13.875, 80.0]
["2026-09-04T13:43:48.029019+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:43:48.029036+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:43:50.156487+00:00", "trade", 13.875, 19.0]
["2026-09-04T13:43:50.157203+00:00", "trade", 13.875, 19.0]
["2026-09-04T13:43:50.157699+00:00", "trade", 13.875, 92.0]
["2026-09-04T13:43:50.157781+00:00", "trade", 13.875, 20.0]
["2026-09-04T13:43:50.160787+00:00", "trade", 13.875, 70.0]
["2026-09-04T13:43:50.685284+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:43:52.287984+00:00", "trade", 13.875, 150.0]
["2026-09-04T13:43:53.131914+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:43:58.218203+00:00", "trade", 13.875, 50.0]
["2026-09-04T13:44:02.149416+00:00", "trade", 13.875, 1.0]
["2026-09-04T13:44:03.961296+00:00", "trade", 13.9, 1.0]
["2026-09-04T13:44:04.165317+00:00", "trade", 13.875, 38.0]
["2026-09-04T13:44:04.165585+00:00", "trade", 13.875, 19.0]
["2026-09-04T13:44:04.166292+00:00", "trade", 13.875, 22.0]
["2026-09-04T13:44:04.166301+00:00", "trade", 13.875, 16.0]
["2026-09-04T13:44:04.166377+00:00", "trade", 13.875, 38.0]
["2026-09-04T13:44:04.166852+00:00", "trade", 13.875, 19.0]
["2026-09-04T13:44:04.166916+00:00", "trade", 13.875, 19.0]
["2026-09-04T13:44:04.167185+00:00", "trade", 13.875, 38.0]
["2026-09-04T13:44:05.097235+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:44:05.097318+00:00", "trade", 13.88, 10.0]
["2026-09-04T13:44:05.101962+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:44:05.106330+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.106380+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.106745+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.108348+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.108797+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.108804+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.108831+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.108865+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.109123+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.109263+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.109450+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.109894+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.110185+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.110903+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.111594+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.111656+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.112382+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.113100+00:00", "trade", 13.87, 38.0]
["2026-09-04T13:44:05.128215+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:44:05.177754+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:44:07.316211+00:00", "trade", 13.87, 5.0]
["2026-09-04T13:44:10.861466+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:44:11.213946+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:44:11.213981+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:44:11.214738+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:44:11.252259+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:44:12.848244+00:00", "trade", 13.86, 50.0]
["2026-09-04T13:44:14.238647+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:44:14.238647+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:44:14.238667+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:44:14.239360+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:44:14.239430+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:44:14.239490+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:44:14.244542+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:44:15.925491+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:44:16.769800+00:00", "trade", 13.865, 1.0]
["2026-09-04T13:44:21.235729+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:44:21.235823+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:44:21.235824+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:44:21.238631+00:00", "trade", 13.88, 50.0]
["2026-09-04T13:44:21.239826+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:44:21.243953+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:44:21.245145+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:44:21.245268+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:44:24.895185+00:00", "trade", 13.85, 50.0]
["2026-09-04T13:44:25.278196+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:44:25.287309+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:44:27.141572+00:00", "trade", 13.88, 81.0]
["2026-09-04T13:44:27.143386+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:44:27.145758+00:00", "trade", 13.89, 90.0]
["2026-09-04T13:44:27.146055+00:00", "trade", 13.8899, 90.0]
["2026-09-04T13:44:27.146703+00:00", "trade", 13.9, 10.0]
["2026-09-04T13:44:27.146875+00:00", "trade", 13.8999, 10.0]
["2026-09-04T13:44:27.194671+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:44:27.241427+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:44:27.241730+00:00", "trade", 13.8999, 119.0]
["2026-09-04T13:44:27.241898+00:00", "trade", 13.8999, 100.0]
["2026-09-04T13:44:27.242105+00:00", "trade", 13.8999, 1.0]
["2026-09-04T13:44:27.243452+00:00", "trade", 13.8999, 100.0]
["2026-09-04T13:44:27.243856+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:44:27.245935+00:00", "trade", 13.8999, 100.0]
["2026-09-04T13:44:27.246322+00:00", "trade", 13.8999, 99.0]
["2026-09-04T13:44:27.247131+00:00", "trade", 13.9, 1900.0]
["2026-09-04T13:44:27.247854+00:00", "trade", 13.9, 700.0]
["2026-09-04T13:44:35.375823+00:00", "trade", 13.8787, 178.0]
["2026-09-04T13:44:35.396991+00:00", "trade", 13.89, 106.0]
["2026-09-04T13:44:35.648449+00:00", "trade", 13.8619, 4.0]
["2026-09-04T13:44:46.107502+00:00", "trade", 13.875, 38.0]
["2026-09-04T13:44:46.107503+00:00", "trade", 13.875, 38.0]
["2026-09-04T13:44:46.108050+00:00", "trade", 13.875, 19.0]
["2026-09-04T13:44:46.108053+00:00", "trade", 13.875, 38.0]
["2026-09-04T13:44:46.108243+00:00", "trade", 13.875, 38.0]
["2026-09-04T13:44:46.108333+00:00", "trade", 13.875, 24.0]
["2026-09-04T13:44:46.108355+00:00", "trade", 13.875, 14.0]
["2026-09-04T13:44:46.108560+00:00", "trade", 13.875, 38.0]
["2026-09-04T13:44:46.108979+00:00", "trade", 13.875, 18.0]
["2026-09-04T13:44:46.109230+00:00", "trade", 13.875, 19.0]
["2026-09-04T13:44:46.857145+00:00", "trade", 13.8619, 5.0]
["2026-09-04T13:44:47.466529+00:00", "trade", 13.9, 4.0]
["2026-09-04T13:44:50.487635+00:00", "trade", 13.8958, 143.0]
["2026-09-04T13:44:50.487999+00:00", "trade", 13.8958, 1.0]
["2026-09-04T13:44:51.179878+00:00", "trade", 13.875, 50.0]
["2026-09-04T13:44:54.546530+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:44:59.993877+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:44:59.995018+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:44:59.997683+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:45:00.726311+00:00", "trade", 13.9, 260.0]
["2026-09-04T13:45:00.726311+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:45:00.726314+00:00", "trade", 13.9, 200.0]
["2026-09-04T13:45:00.726318+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:45:00.726331+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:45:00.726342+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:45:00.726592+00:00", "trade", 13.9, 200.0]
["2026-09-04T13:45:00.726593+00:00", "trade", 13.9, 2.0]
["2026-09-04T13:45:00.726602+00:00", "trade", 13.9, 10.0]
["2026-09-04T13:45:00.726683+00:00", "quote", 13.89, 13.93]
["2026-09-04T13:45:00.726952+00:00", "quote", 13.89, 13.93]
["2026-09-04T13:45:00.732865+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:45:00.735697+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:45:00.736078+00:00", "quote", 13.88, 13.94]
["2026-09-04T13:45:00.778103+00:00", "quote", 13.88, 13.94]
["2026-09-04T13:45:00.778202+00:00", "quote", 13.87, 13.94]
["2026-09-04T13:45:02.781710+00:00", "trade", 13.851, 2.0]
["2026-09-04T13:45:03.886129+00:00", "trade", 13.9176, 425.0]
["2026-09-04T13:45:03.902328+00:00", "trade", 13.9399, 95.0]
["2026-09-04T13:45:07.093173+00:00", "trade", 13.905, 1000.0]
["2026-09-04T13:45:07.194217+00:00", "quote", 13.88, 13.94]
["2026-09-04T13:45:07.336021+00:00", "quote", 13.88, 13.94]
["2026-09-04T13:45:07.427299+00:00", "quote", 13.88, 13.94]
["2026-09-04T13:45:07.427446+00:00", "quote", 13.87, 13.94]
["2026-09-04T13:45:08.022303+00:00", "quote", 13.88, 13.94]
["2026-09-04T13:45:08.022309+00:00", "quote", 13.88, 13.94]
["2026-09-04T13:45:08.022316+00:00", "quote", 13.88, 13.94]
["2026-09-04T13:45:08.022324+00:00", "quote", 13.88, 13.94]
["2026-09-04T13:45:08.022330+00:00", "trade", 13.94, 1.0]
["2026-09-04T13:45:08.022332+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:45:08.022340+00:00", "trade", 13.95, 5200.0]
["2026-09-04T13:45:08.022342+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:45:08.022343+00:00", "trade", 13.95, 500.0]
["2026-09-04T13:45:08.022366+00:00", "trade", 13.96, 60.0]
["2026-09-04T13:45:08.022367+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:45:08.022372+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:45:08.022380+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:45:08.022394+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:45:08.022401+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:45:08.022403+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:45:08.022423+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:45:08.022430+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:45:08.022439+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:45:08.022483+00:00", "trade", 13.95, 654.0]
["2026-09-04T13:45:08.022488+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:45:08.022509+00:00", "trade", 13.95, 146.0]
["2026-09-04T13:45:08.022510+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:45:08.022513+00:00", "trade", 13.95, 50.0]
["2026-09-04T13:45:08.022525+00:00", "trade", 13.98, 60.0]
["2026-09-04T13:45:08.022659+00:00", "quote", 13.95, 13.99]
["2026-09-04T13:45:08.022746+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:45:08.022747+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:45:08.022833+00:00", "quote", 13.95, 13.99]
["2026-09-04T13:45:08.022946+00:00", "quote", 13.95, 13.99]
["2026-09-04T13:45:08.022984+00:00", "trade", 13.99, 200.0]
["2026-09-04T13:45:08.022985+00:00", "trade", 13.99, 25.0]
["2026-09-04T13:45:08.022994+00:00", "quote", 13.95, 14.0]
["2026-09-04T13:45:08.023003+00:00", "trade", 13.95, 20.0]
["2026-09-04T13:45:08.023016+00:00", "quote", 13.96, 14.0]
["2026-09-04T13:45:08.023018+00:00", "trade", 13.97, 60.0]
["2026-09-04T13:45:08.023020+00:00", "quote", 13.96, 14.0]
["2026-09-04T13:45:08.023025+00:00", "quote", 13.97, 14.0]
["2026-09-04T13:45:08.023123+00:00", "quote", 13.97, 14.0]
["2026-09-04T13:45:08.023185+00:00", "quote", 13.97, 14.0]
["2026-09-04T13:45:08.023188+00:00", "quote", 13.97, 14.0]
["2026-09-04T13:45:08.023352+00:00", "quote", 13.97, 14.0]
["2026-09-04T13:45:08.023589+00:00", "trade", 13.99, 60.0]
["2026-09-04T13:45:08.023634+00:00", "quote", 13.97, 14.0]
["2026-09-04T13:45:08.023822+00:00", "quote", 13.97, 14.0]
["2026-09-04T13:45:08.023853+00:00", "trade", 14.0, 60.0]
["2026-09-04T13:45:08.024139+00:00", "quote", 13.97, 13.99]
["2026-09-04T13:45:08.024201+00:00", "quote", 13.97, 14.0]
["2026-09-04T13:45:08.025394+00:00", "quote", 13.97, 14.0]
["2026-09-04T13:45:08.026642+00:00", "trade", 13.97, 19.0]
["2026-09-04T13:45:08.027719+00:00", "trade", 14.0, 38.0]
["2026-09-04T13:45:08.027720+00:00", "trade", 14.0, 12.0]
["2026-09-04T13:45:08.027722+00:00", "trade", 14.0, 18.0]
["2026-09-04T13:45:08.027755+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:08.027761+00:00", "trade", 14.0, 10.0]
["2026-09-04T13:45:08.027763+00:00", "trade", 14.0, 100.0]
["2026-09-04T13:45:08.027769+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:08.027770+00:00", "trade", 14.0, 6.0]
["2026-09-04T13:45:08.027775+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:08.027891+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:08.027968+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:08.028138+00:00", "trade", 14.0, 250.0]
["2026-09-04T13:45:08.028139+00:00", "quote", 13.98, 14.03]
["2026-09-04T13:45:08.028208+00:00", "quote", 13.98, 14.03]
["2026-09-04T13:45:08.028214+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:45:08.028228+00:00", "trade", 14.0, 22.0]
["2026-09-04T13:45:08.028390+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:45:08.028420+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:45:08.028803+00:00", "quote", 14.0, 14.03]
["2026-09-04T13:45:08.029111+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:45:08.029275+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:45:08.032087+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:45:08.032175+00:00", "quote", 13.98, 14.03]
["2026-09-04T13:45:08.032749+00:00", "quote", 13.98, 14.03]
["2026-09-04T13:45:08.041532+00:00", "quote", 13.98, 14.05]
["2026-09-04T13:45:08.053149+00:00", "quote", 13.98, 14.03]
["2026-09-04T13:45:08.055158+00:00", "trade", 14.01, 100.0]
["2026-09-04T13:45:08.055215+00:00", "quote", 13.98, 14.03]
["2026-09-04T13:45:08.055768+00:00", "quote", 13.98, 14.03]
["2026-09-04T13:45:08.055779+00:00", "quote", 13.98, 14.03]
["2026-09-04T13:45:08.055868+00:00", "quote", 13.97, 14.03]
["2026-09-04T13:45:08.056215+00:00", "quote", 13.97, 14.03]
["2026-09-04T13:45:08.056361+00:00", "quote", 13.97, 14.03]
["2026-09-04T13:45:08.056395+00:00", "quote", 13.97, 14.03]
["2026-09-04T13:45:08.059673+00:00", "quote", 13.97, 14.03]
["2026-09-04T13:45:08.062662+00:00", "trade", 14.005, 100.0]
["2026-09-04T13:45:08.091883+00:00", "quote", 13.97, 14.03]
["2026-09-04T13:45:08.094070+00:00", "trade", 14.0, 100.0]
["2026-09-04T13:45:08.099603+00:00", "trade", 14.0, 3.0]
["2026-09-04T13:45:08.862743+00:00", "trade", 14.001, 20.0]
["2026-09-04T13:45:08.920396+00:00", "trade", 14.0, 5.0]
["2026-09-04T13:45:10.523313+00:00", "trade", 14.0, 25.0]
["2026-09-04T13:45:11.137090+00:00", "quote", 13.97, 14.03]
["2026-09-04T13:45:11.137106+00:00", "quote", 13.97, 14.03]
["2026-09-04T13:45:11.137230+00:00", "quote", 13.96, 14.03]
["2026-09-04T13:45:11.137745+00:00", "quote", 13.97, 14.03]
["2026-09-04T13:45:11.137794+00:00", "quote", 13.95, 14.03]
["2026-09-04T13:45:11.137855+00:00", "quote", 13.96, 14.03]
["2026-09-04T13:45:11.222884+00:00", "trade", 13.8651, 3.0]
["2026-09-04T13:45:14.895092+00:00", "quote", 13.95, 14.03]
["2026-09-04T13:45:14.904172+00:00", "quote", 13.95, 14.03]
["2026-09-04T13:45:16.079574+00:00", "trade", 13.99, 200.0]
["2026-09-04T13:45:16.407528+00:00", "quote", 13.96, 14.03]
["2026-09-04T13:45:16.517478+00:00", "trade", 13.868, 67.0]
["2026-09-04T13:45:16.517896+00:00", "quote", 13.96, 14.03]
["2026-09-04T13:45:17.412146+00:00", "trade", 13.9895, 200.0]
["2026-09-04T13:45:19.004951+00:00", "trade", 13.8685, 2.0]
["2026-09-04T13:45:19.959532+00:00", "quote", 13.96, 14.03]
["2026-09-04T13:45:20.053899+00:00", "trade", 13.97, 221.0]
["2026-09-04T13:45:25.647695+00:00", "trade", 13.995, 225.0]
["2026-09-04T13:45:28.282645+00:00", "trade", 14.03, 2.0]
["2026-09-04T13:45:28.659815+00:00", "trade", 14.03, 28.0]
["2026-09-04T13:45:31.884313+00:00", "trade", 13.8696, 5.0]
["2026-09-04T13:45:33.580574+00:00", "trade", 13.97, 50.0]
["2026-09-04T13:45:33.987967+00:00", "quote", 13.96, 14.02]
["2026-09-04T13:45:33.987975+00:00", "trade", 13.96, 500.0]
["2026-09-04T13:45:33.987977+00:00", "quote", 13.96, 14.02]
["2026-09-04T13:45:33.987984+00:00", "quote", 13.96, 14.02]
["2026-09-04T13:45:33.987991+00:00", "quote", 13.96, 14.02]
["2026-09-04T13:45:33.987997+00:00", "quote", 13.96, 14.02]
["2026-09-04T13:45:33.988005+00:00", "quote", 13.96, 14.01]
["2026-09-04T13:45:33.988011+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:45:33.988018+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:45:33.988032+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:45:33.988046+00:00", "trade", 13.96, 10.0]
["2026-09-04T13:45:33.988066+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:45:33.988072+00:00", "trade", 13.97, 28.0]
["2026-09-04T13:45:33.988072+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:45:33.988107+00:00", "trade", 13.96, 66.0]
["2026-09-04T13:45:33.988119+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:45:33.988133+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:45:33.988153+00:00", "trade", 13.96, 10.0]
["2026-09-04T13:45:33.988160+00:00", "trade", 13.96, 10.0]
["2026-09-04T13:45:33.988208+00:00", "trade", 13.96, 10.0]
["2026-09-04T13:45:33.988326+00:00", "trade", 13.96, 38.0]
["2026-09-04T13:45:33.988363+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:45:33.988414+00:00", "trade", 13.96, 38.0]
["2026-09-04T13:45:33.988568+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:45:33.988587+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:45:33.988588+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:45:33.988595+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:45:33.988660+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:45:33.988816+00:00", "quote", 13.94, 13.99]
["2026-09-04T13:45:33.988949+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:45:33.989012+00:00", "quote", 13.94, 13.99]
["2026-09-04T13:45:33.994523+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:45:34.014147+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:45:34.014526+00:00", "quote", 13.94, 13.99]
["2026-09-04T13:45:34.051810+00:00", "quote", 13.94, 13.99]
["2026-09-04T13:45:34.088106+00:00", "quote", 13.94, 13.99]
["2026-09-04T13:45:34.091955+00:00", "quote", 13.94, 13.99]
["2026-09-04T13:45:34.092359+00:00", "quote", 13.94, 14.0]
["2026-09-04T13:45:34.092417+00:00", "quote", 13.94, 14.0]
["2026-09-04T13:45:34.092427+00:00", "quote", 13.94, 14.0]
["2026-09-04T13:45:34.152677+00:00", "quote", 13.94, 14.0]
["2026-09-04T13:45:34.156723+00:00", "quote", 13.94, 14.0]
["2026-09-04T13:45:34.157120+00:00", "quote", 13.94, 14.01]
["2026-09-04T13:45:34.987017+00:00", "quote", 13.94, 14.01]
["2026-09-04T13:45:34.991242+00:00", "quote", 13.94, 14.01]
["2026-09-04T13:45:34.991656+00:00", "quote", 13.94, 14.02]
["2026-09-04T13:45:37.755163+00:00", "trade", 14.0177, 30000.0]
["2026-09-04T13:45:37.755552+00:00", "quote", 13.94, 14.02]
["2026-09-04T13:45:37.755667+00:00", "quote", 13.94, 14.03]
["2026-09-04T13:45:37.755855+00:00", "quote", 13.94, 14.03]
["2026-09-04T13:45:38.294698+00:00", "quote", 13.95, 14.03]
["2026-09-04T13:45:38.295002+00:00", "quote", 13.95, 14.03]
["2026-09-04T13:45:38.300110+00:00", "quote", 13.95, 14.03]
["2026-09-04T13:45:38.319164+00:00", "quote", 13.95, 14.03]
["2026-09-04T13:45:38.781024+00:00", "quote", 13.95, 14.03]
["2026-09-04T13:45:38.781817+00:00", "quote", 13.96, 14.03]
["2026-09-04T13:45:38.907934+00:00", "quote", 13.96, 14.03]
["2026-09-04T13:45:39.112012+00:00", "trade", 13.995, 200.0]
["2026-09-04T13:45:39.112073+00:00", "trade", 13.995, 100.0]
["2026-09-04T13:45:39.112319+00:00", "quote", 13.96, 14.03]
["2026-09-04T13:45:39.113290+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.113350+00:00", "trade", 13.995, 200.0]
["2026-09-04T13:45:39.114038+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.114633+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.119085+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.119319+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.119380+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.120160+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.120219+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.120364+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.120856+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.121370+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.121429+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.122571+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.123585+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.124715+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.125253+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.125708+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.125776+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.126196+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.126442+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.126900+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.127196+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.128203+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.128939+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.129252+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.129315+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.129995+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.130056+00:00", "trade", 13.995, 19.0]
["2026-09-04T13:45:39.287108+00:00", "trade", 13.995, 10.0]
["2026-09-04T13:45:40.237359+00:00", "trade", 13.995, 100.0]
["2026-09-04T13:45:40.238633+00:00", "trade", 13.995, 10.0]
["2026-09-04T13:45:40.248490+00:00", "trade", 14.01, 3.0]
["2026-09-04T13:45:40.248654+00:00", "trade", 14.01, 97.0]
["2026-09-04T13:45:40.249083+00:00", "trade", 14.02, 100.0]
["2026-09-04T13:45:40.249510+00:00", "trade", 14.02, 100.0]
["2026-09-04T13:45:40.249912+00:00", "trade", 14.02, 100.0]
["2026-09-04T13:45:40.250319+00:00", "trade", 14.02, 100.0]
["2026-09-04T13:45:40.250619+00:00", "trade", 14.02, 50.0]
["2026-09-04T13:45:40.250742+00:00", "trade", 14.02, 50.0]
["2026-09-04T13:45:40.251053+00:00", "trade", 14.02, 50.0]
["2026-09-04T13:45:40.251226+00:00", "quote", 13.96, 14.03]
["2026-09-04T13:45:40.251229+00:00", "trade", 14.03, 10.0]
["2026-09-04T13:45:40.251397+00:00", "trade", 14.03, 490.0]
["2026-09-04T13:45:40.251501+00:00", "trade", 14.03, 1250.0]
["2026-09-04T13:45:40.251543+00:00", "quote", 13.96, 14.03]
["2026-09-04T13:45:40.286637+00:00", "quote", 13.96, 14.03]
["2026-09-04T13:45:43.127134+00:00", "trade", 13.995, 21.0]
["2026-09-04T13:45:43.495626+00:00", "quote", 13.96, 14.03]
["2026-09-04T13:45:43.495690+00:00", "quote", 13.98, 14.03]
["2026-09-04T13:45:45.728975+00:00", "trade", 14.0, 100.0]
["2026-09-04T13:45:46.063107+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:45:46.063664+00:00", "quote", 13.99, 14.02]
["2026-09-04T13:45:46.063682+00:00", "quote", 13.99, 14.02]
["2026-09-04T13:45:46.063694+00:00", "quote", 13.99, 14.02]
["2026-09-04T13:45:46.063707+00:00", "quote", 13.99, 14.02]
["2026-09-04T13:45:46.063725+00:00", "quote", 13.99, 14.02]
["2026-09-04T13:45:46.063726+00:00", "trade", 13.99, 597.0]
["2026-09-04T13:45:46.063747+00:00", "trade", 13.99, 192.0]
["2026-09-04T13:45:46.063747+00:00", "quote", 13.99, 14.02]
["2026-09-04T13:45:46.063748+00:00", "trade", 13.99, 100.0]
["2026-09-04T13:45:46.063754+00:00", "quote", 13.98, 14.02]
["2026-09-04T13:45:46.063769+00:00", "quote", 13.98, 14.01]
["2026-09-04T13:45:46.063770+00:00", "trade", 14.0, 2.0]
["2026-09-04T13:45:46.063776+00:00", "quote", 13.98, 14.01]
["2026-09-04T13:45:46.063783+00:00", "quote", 13.98, 14.01]
["2026-09-04T13:45:46.063789+00:00", "quote", 13.98, 14.01]
["2026-09-04T13:45:46.063817+00:00", "quote", 13.98, 14.01]
["2026-09-04T13:45:46.063864+00:00", "quote", 13.99, 14.01]
["2026-09-04T13:45:46.063975+00:00", "quote", 13.99, 14.01]
["2026-09-04T13:45:46.063982+00:00", "trade", 13.99, 100.0]
["2026-09-04T13:45:46.063997+00:00", "trade", 13.99, 50.0]
["2026-09-04T13:45:46.064002+00:00", "quote", 13.99, 14.0]
["2026-09-04T13:45:46.064032+00:00", "quote", 13.99, 14.0]
["2026-09-04T13:45:46.064123+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:46.070360+00:00", "trade", 13.99, 100.0]
["2026-09-04T13:45:46.076996+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:46.094190+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:46.196694+00:00", "trade", 13.99, 10.0]
["2026-09-04T13:45:46.456296+00:00", "trade", 13.99, 5.0]
["2026-09-04T13:45:48.198027+00:00", "trade", 13.9332, 5.0]
["2026-09-04T13:45:48.198071+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:48.198770+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:48.203057+00:00", "quote", 13.98, 14.01]
["2026-09-04T13:45:48.203357+00:00", "quote", 13.98, 14.01]
["2026-09-04T13:45:48.207780+00:00", "quote", 13.98, 14.01]
["2026-09-04T13:45:49.421834+00:00", "trade", 13.9858, 300.0]
["2026-09-04T13:45:52.652505+00:00", "quote", 13.98, 14.01]
["2026-09-04T13:45:52.805967+00:00", "trade", 13.987, 52.0]
["2026-09-04T13:45:52.806334+00:00", "trade", 13.987, 1.0]
["2026-09-04T13:45:54.118739+00:00", "trade", 13.995, 14.0]
["2026-09-04T13:45:54.120651+00:00", "trade", 13.995, 1.0]
["2026-09-04T13:45:54.449649+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:45:54.449649+00:00", "quote", 13.98, 14.01]
["2026-09-04T13:45:54.449670+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:54.449677+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:54.449683+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:54.449691+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:54.449697+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:54.449704+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:54.449764+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:54.449778+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:54.449801+00:00", "trade", 13.98, 5.0]
["2026-09-04T13:45:54.449803+00:00", "trade", 13.98, 1.0]
["2026-09-04T13:45:54.449803+00:00", "trade", 13.98, 2.0]
["2026-09-04T13:45:54.449972+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:45:54.450001+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:45:54.450002+00:00", "quote", 13.96, 14.0]
["2026-09-04T13:45:54.450068+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:45:54.450068+00:00", "quote", 13.96, 14.0]
["2026-09-04T13:45:54.450079+00:00", "quote", 13.96, 14.0]
["2026-09-04T13:45:54.450088+00:00", "trade", 13.97, 62.0]
["2026-09-04T13:45:54.450089+00:00", "quote", 13.96, 14.0]
["2026-09-04T13:45:54.450091+00:00", "trade", 13.96, 41.0]
["2026-09-04T13:45:54.450095+00:00", "trade", 13.96, 62.0]
["2026-09-04T13:45:54.450096+00:00", "quote", 13.95, 14.0]
["2026-09-04T13:45:54.450103+00:00", "quote", 13.95, 14.0]
["2026-09-04T13:45:54.450110+00:00", "quote", 13.95, 14.0]
["2026-09-04T13:45:54.450117+00:00", "quote", 13.95, 13.99]
["2026-09-04T13:45:54.450123+00:00", "quote", 13.95, 13.99]
["2026-09-04T13:45:54.450130+00:00", "quote", 13.95, 13.99]
["2026-09-04T13:45:54.450137+00:00", "quote", 13.95, 13.99]
["2026-09-04T13:45:54.450145+00:00", "quote", 13.95, 13.99]
["2026-09-04T13:45:54.450355+00:00", "quote", 13.95, 13.99]
["2026-09-04T13:45:54.450361+00:00", "quote", 13.95, 13.99]
["2026-09-04T13:45:54.450363+00:00", "trade", 13.98, 38.0]
["2026-09-04T13:45:54.450369+00:00", "quote", 13.95, 13.99]
["2026-09-04T13:45:54.450376+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:45:54.450384+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:45:54.450392+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:45:54.450393+00:00", "trade", 13.96, 3.0]
["2026-09-04T13:45:54.450400+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:45:54.450421+00:00", "quote", 13.95, 13.99]
["2026-09-04T13:45:54.450424+00:00", "quote", 13.95, 13.99]
["2026-09-04T13:45:54.450428+00:00", "quote", 13.95, 13.99]
["2026-09-04T13:45:54.450455+00:00", "trade", 13.96, 77.0]
["2026-09-04T13:45:54.450455+00:00", "quote", 13.95, 13.99]
["2026-09-04T13:45:54.450474+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:45:54.450484+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:45:54.450634+00:00", "trade", 13.98, 38.0]
["2026-09-04T13:45:54.450681+00:00", "trade", 13.98, 34.0]
["2026-09-04T13:45:54.450737+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:45:54.450743+00:00", "trade", 13.98, 39.0]
["2026-09-04T13:45:54.450757+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:45:54.450775+00:00", "trade", 13.98, 38.0]
["2026-09-04T13:45:54.450784+00:00", "trade", 13.96, 34.0]
["2026-09-04T13:45:54.450784+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:45:54.450791+00:00", "quote", 13.95, 13.99]
["2026-09-04T13:45:54.450803+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:45:54.451017+00:00", "trade", 13.96, 39.0]
["2026-09-04T13:45:54.451471+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:45:54.451471+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:45:54.451489+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:45:54.452038+00:00", "trade", 13.95, 3.0]
["2026-09-04T13:45:54.452038+00:00", "trade", 13.95, 3.0]
["2026-09-04T13:45:54.452050+00:00", "trade", 13.95, 6.0]
["2026-09-04T13:45:54.461971+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:45:54.468245+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:45:54.468245+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:45:54.468264+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:45:54.468394+00:00", "trade", 13.94, 5.0]
["2026-09-04T13:45:54.469374+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:45:54.470845+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:45:54.471320+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:45:54.471345+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:45:54.476826+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:45:54.494283+00:00", "trade", 13.925, 100.0]
["2026-09-04T13:45:54.494439+00:00", "trade", 13.925, 100.0]
["2026-09-04T13:45:54.494540+00:00", "trade", 13.925, 100.0]
["2026-09-04T13:45:54.494577+00:00", "trade", 13.925, 100.0]
["2026-09-04T13:45:54.499185+00:00", "trade", 13.925, 100.0]
["2026-09-04T13:45:54.504626+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:45:54.504627+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:45:54.504628+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:45:54.504633+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:45:54.504648+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:45:54.504655+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:45:54.504661+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:45:54.504667+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:45:54.504674+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:45:54.504925+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:45:54.505254+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:45:54.505512+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:45:54.505641+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:45:54.505699+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:45:54.505879+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:45:54.506841+00:00", "trade", 13.935, 100.0]
["2026-09-04T13:45:54.507023+00:00", "trade", 13.935, 100.0]
["2026-09-04T13:45:54.509736+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:45:54.517247+00:00", "quote", 13.92, 13.98]
["2026-09-04T13:45:54.517267+00:00", "trade", 13.935, 100.0]
["2026-09-04T13:45:54.517476+00:00", "quote", 13.92, 13.98]
["2026-09-04T13:45:54.520627+00:00", "quote", 13.92, 13.98]
["2026-09-04T13:45:54.536131+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:45:54.544696+00:00", "trade", 13.925, 100.0]
["2026-09-04T13:45:54.568747+00:00", "quote", 13.92, 13.98]
["2026-09-04T13:45:54.605161+00:00", "quote", 13.92, 13.98]
["2026-09-04T13:45:54.605167+00:00", "quote", 13.92, 13.98]
["2026-09-04T13:45:54.605561+00:00", "quote", 13.91, 13.98]
["2026-09-04T13:45:54.605863+00:00", "quote", 13.91, 13.98]
["2026-09-04T13:45:54.605901+00:00", "quote", 13.91, 13.98]
["2026-09-04T13:45:54.605908+00:00", "quote", 13.91, 13.98]
["2026-09-04T13:45:55.450043+00:00", "quote", 13.91, 13.98]
["2026-09-04T13:45:55.450271+00:00", "quote", 13.91, 13.98]
["2026-09-04T13:45:56.048827+00:00", "trade", 13.93, 12.0]
["2026-09-04T13:45:56.048829+00:00", "trade", 13.93, 91.0]
["2026-09-04T13:45:56.060147+00:00", "quote", 13.91, 13.98]
["2026-09-04T13:45:56.060547+00:00", "quote", 13.91, 13.99]
["2026-09-04T13:45:56.060820+00:00", "quote", 13.91, 14.0]
["2026-09-04T13:45:56.061114+00:00", "quote", 13.91, 13.99]
["2026-09-04T13:45:56.061161+00:00", "quote", 13.91, 14.0]
["2026-09-04T13:45:56.093539+00:00", "quote", 13.91, 14.0]
["2026-09-04T13:45:58.016092+00:00", "quote", 13.92, 14.0]
["2026-09-04T13:45:58.016396+00:00", "quote", 13.92, 14.0]
["2026-09-04T13:45:58.020572+00:00", "quote", 13.92, 14.0]
["2026-09-04T13:45:58.047427+00:00", "quote", 13.92, 14.0]
["2026-09-04T13:45:58.445046+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:45:58.445481+00:00", "quote", 13.92, 14.0]
["2026-09-04T13:45:58.570390+00:00", "trade", 13.96, 250.0]
["2026-09-04T13:45:59.903832+00:00", "trade", 13.9344, 3.0]
["2026-09-04T13:46:02.200816+00:00", "quote", 13.92, 14.0]
["2026-09-04T13:46:02.231416+00:00", "quote", 13.92, 14.0]
["2026-09-04T13:46:03.016164+00:00", "quote", 13.92, 14.0]
["2026-09-04T13:46:03.019960+00:00", "quote", 13.92, 14.0]
["2026-09-04T13:46:03.025235+00:00", "quote", 13.92, 14.01]
["2026-09-04T13:46:03.025742+00:00", "quote", 13.92, 14.01]
["2026-09-04T13:46:03.026620+00:00", "quote", 13.92, 14.01]
["2026-09-04T13:46:03.026887+00:00", "quote", 13.92, 14.01]
["2026-09-04T13:46:03.027509+00:00", "quote", 13.92, 14.01]
["2026-09-04T13:46:03.027652+00:00", "quote", 13.92, 14.01]
["2026-09-04T13:46:03.028518+00:00", "quote", 13.92, 14.01]
["2026-09-04T13:46:03.029767+00:00", "quote", 13.92, 14.01]
["2026-09-04T13:46:03.055431+00:00", "quote", 13.92, 14.01]
["2026-09-04T13:46:03.075161+00:00", "quote", 13.92, 14.01]
["2026-09-04T13:46:03.078161+00:00", "quote", 13.92, 14.01]
["2026-09-04T13:46:04.320478+00:00", "trade", 13.9949, 3800.0]
["2026-09-04T13:46:04.795333+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:46:05.033343+00:00", "trade", 13.9257, 578.0]
["2026-09-04T13:46:05.055714+00:00", "trade", 13.9258, 1.0]
["2026-09-04T13:46:05.193386+00:00", "trade", 13.9258, 21.0]
["2026-09-04T13:46:05.563019+00:00", "trade", 13.93, 1.0]
["2026-09-04T13:46:06.247686+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:09.034548+00:00", "trade", 13.9663, 2000.0]
["2026-09-04T13:46:09.944703+00:00", "trade", 13.9412, 4.0]
["2026-09-04T13:46:10.392977+00:00", "trade", 13.955, 20.0]
["2026-09-04T13:46:10.584896+00:00", "trade", 13.955, 13.0]
["2026-09-04T13:46:13.526988+00:00", "trade", 13.955, 60.0]
["2026-09-04T13:46:14.728259+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:16.444852+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:16.522103+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:17.202219+00:00", "trade", 13.956, 6.0]
["2026-09-04T13:46:19.595974+00:00", "trade", 13.9423, 4.0]
["2026-09-04T13:46:23.033677+00:00", "trade", 13.99, 185.0]
["2026-09-04T13:46:24.608338+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:24.608346+00:00", "quote", 13.93, 13.99]
["2026-09-04T13:46:24.608353+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:24.608378+00:00", "quote", 13.92, 13.96]
["2026-09-04T13:46:24.608442+00:00", "trade", 13.96, 111.0]
["2026-09-04T13:46:24.608443+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:24.609068+00:00", "quote", 13.93, 13.99]
["2026-09-04T13:46:24.609089+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:25.987260+00:00", "trade", 13.9829, 1.0]
["2026-09-04T13:46:32.704001+00:00", "trade", 13.9445, 4.0]
["2026-09-04T13:46:34.723391+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:46:40.909514+00:00", "trade", 13.9201, 78.0]
["2026-09-04T13:46:40.911578+00:00", "trade", 13.955, 1.0]
["2026-09-04T13:46:40.913512+00:00", "trade", 13.955, 1.0]
["2026-09-04T13:46:41.175894+00:00", "trade", 13.99, 2.0]
["2026-09-04T13:46:41.176522+00:00", "trade", 13.99, 200.0]
["2026-09-04T13:46:41.187276+00:00", "trade", 13.99, 100.0]
["2026-09-04T13:46:41.206088+00:00", "trade", 13.99, 200.0]
["2026-09-04T13:46:41.215576+00:00", "trade", 13.99, 18.0]
["2026-09-04T13:46:41.215578+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:41.215999+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:41.216888+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:43.908012+00:00", "trade", 13.9831, 100.0]
["2026-09-04T13:46:44.510364+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:44.510390+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:44.672458+00:00", "trade", 13.9559, 3.0]
["2026-09-04T13:46:44.742192+00:00", "trade", 13.99, 100.0]
["2026-09-04T13:46:44.742194+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:44.742279+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:44.771125+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:47.591551+00:00", "trade", 13.9829, 1.0]
["2026-09-04T13:46:50.072242+00:00", "trade", 13.9732, 5.0]
["2026-09-04T13:46:50.072251+00:00", "trade", 13.9732, 1.0]
["2026-09-04T13:46:51.282592+00:00", "trade", 13.971, 2.0]
["2026-09-04T13:46:53.928967+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:46:55.313122+00:00", "trade", 13.9563, 5.0]
["2026-09-04T13:46:56.021005+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:56.021196+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:46:56.021200+00:00", "trade", 13.99, 26.0]
["2026-09-04T13:46:56.021293+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:56.021578+00:00", "quote", 13.93, 13.99]
["2026-09-04T13:46:56.021985+00:00", "quote", 13.92, 13.99]
["2026-09-04T13:46:56.022021+00:00", "quote", 13.93, 13.99]
["2026-09-04T13:46:56.022172+00:00", "quote", 13.93, 13.99]
["2026-09-04T13:46:56.022467+00:00", "quote", 13.93, 13.99]
["2026-09-04T13:46:56.022557+00:00", "trade", 13.99, 2.0]
["2026-09-04T13:46:56.022601+00:00", "quote", 13.93, 13.99]
["2026-09-04T13:46:56.022673+00:00", "quote", 13.93, 13.99]
["2026-09-04T13:46:56.023004+00:00", "quote", 13.93, 13.99]
["2026-09-04T13:46:56.105629+00:00", "quote", 13.93, 13.99]
["2026-09-04T13:46:56.212385+00:00", "trade", 13.99, 300.0]
["2026-09-04T13:46:56.371986+00:00", "quote", 13.93, 13.99]
["2026-09-04T13:46:57.078224+00:00", "quote", 13.93, 13.99]
["2026-09-04T13:46:57.493927+00:00", "quote", 13.93, 13.99]
["2026-09-04T13:46:57.775561+00:00", "quote", 13.93, 13.98]
["2026-09-04T13:46:57.795439+00:00", "quote", 13.93, 13.98]
["2026-09-04T13:46:59.310867+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:46:59.696506+00:00", "trade", 13.976, 10.0]
["2026-09-04T13:46:59.777373+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:47:00.295772+00:00", "trade", 13.98, 50.0]
["2026-09-04T13:47:01.286104+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:47:01.286106+00:00", "trade", 13.98, 46.0]
["2026-09-04T13:47:01.286827+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:47:01.286828+00:00", "trade", 13.98, 35.0]
["2026-09-04T13:47:01.287260+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:47:01.287414+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:47:01.287538+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:47:01.287540+00:00", "trade", 13.98, 24.0]
["2026-09-04T13:47:01.287602+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:47:01.287620+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:47:01.287687+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:47:01.288255+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:47:01.288256+00:00", "trade", 13.98, 15.0]
["2026-09-04T13:47:01.288635+00:00", "trade", 13.98, 1.0]
["2026-09-04T13:47:01.288893+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:47:01.288894+00:00", "trade", 13.98, 79.0]
["2026-09-04T13:47:01.288970+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:47:01.304130+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:47:01.304131+00:00", "trade", 13.98, 27.0]
["2026-09-04T13:47:02.045820+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:47:02.058010+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:47:04.271164+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:47:07.703082+00:00", "trade", 13.9628, 21.0]
["2026-09-04T13:47:07.871694+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:47:08.074271+00:00", "trade", 13.9628, 1.0]
["2026-09-04T13:47:08.726972+00:00", "trade", 13.9619, 3.0]
["2026-09-04T13:47:11.744259+00:00", "trade", 13.9783, 1.0]
["2026-09-04T13:47:15.073405+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:47:17.842437+00:00", "trade", 13.96, 3.0]
["2026-09-04T13:47:17.842438+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:47:17.842476+00:00", "trade", 13.96, 38.0]
["2026-09-04T13:47:17.842590+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:47:17.842594+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:47:17.842911+00:00", "trade", 13.96, 4.0]
["2026-09-04T13:47:17.843394+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:47:17.843508+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:47:17.844009+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:47:17.876670+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:47:17.921218+00:00", "trade", 13.97, 1000.0]
["2026-09-04T13:47:17.942562+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:47:20.323107+00:00", "trade", 13.96, 21.0]
["2026-09-04T13:47:21.130221+00:00", "trade", 13.9621, 1.0]
["2026-09-04T13:47:22.077909+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:47:24.037611+00:00", "trade", 13.95, 50.0]
["2026-09-04T13:47:26.714653+00:00", "trade", 13.955, 7.0]
["2026-09-04T13:47:26.778197+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:47:26.937617+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:47:26.937919+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:47:26.937929+00:00", "trade", 13.96, 76.0]
["2026-09-04T13:47:26.937972+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:47:26.937973+00:00", "trade", 13.96, 76.0]
["2026-09-04T13:47:26.937982+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:47:26.937983+00:00", "trade", 13.96, 76.0]
["2026-09-04T13:47:26.938023+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:47:26.938024+00:00", "trade", 13.96, 76.0]
["2026-09-04T13:47:26.938035+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:47:26.938037+00:00", "trade", 13.96, 76.0]
["2026-09-04T13:47:26.938066+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:47:26.938067+00:00", "trade", 13.96, 52.0]
["2026-09-04T13:47:26.938209+00:00", "trade", 13.96, 48.0]
["2026-09-04T13:47:26.938211+00:00", "trade", 13.96, 52.0]
["2026-09-04T13:47:26.938224+00:00", "trade", 13.96, 48.0]
["2026-09-04T13:47:26.938224+00:00", "trade", 13.96, 52.0]
["2026-09-04T13:47:26.938263+00:00", "trade", 13.96, 48.0]
["2026-09-04T13:47:26.938263+00:00", "trade", 13.96, 52.0]
["2026-09-04T13:47:26.938325+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:47:26.938531+00:00", "trade", 13.96, 48.0]
["2026-09-04T13:47:26.938532+00:00", "trade", 13.96, 52.0]
["2026-09-04T13:47:26.938610+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:47:26.939000+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:47:26.943222+00:00", "trade", 13.96, 48.0]
["2026-09-04T13:47:26.943222+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:47:26.943892+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:47:26.944497+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:47:26.945104+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:47:26.945713+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:47:26.946787+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:47:26.947396+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:47:26.948005+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:47:26.948617+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:47:26.949227+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:47:26.968484+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:47:27.188562+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:47:28.824321+00:00", "trade", 13.9599, 12.0]
["2026-09-04T13:47:30.017341+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:47:30.957959+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:47:30.957960+00:00", "trade", 13.95, 90.0]
["2026-09-04T13:47:30.958174+00:00", "trade", 13.95, 23.0]
["2026-09-04T13:47:30.958386+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:47:30.958428+00:00", "trade", 13.95, 23.0]
["2026-09-04T13:47:30.958430+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:47:30.958845+00:00", "trade", 13.95, 150.0]
["2026-09-04T13:47:30.960565+00:00", "trade", 13.95, 17.0]
["2026-09-04T13:47:32.253543+00:00", "trade", 13.9401, 1.0]
["2026-09-04T13:47:35.125837+00:00", "trade", 13.958, 20.0]
["2026-09-04T13:47:35.764904+00:00", "trade", 13.9631, 1.0]
["2026-09-04T13:47:36.120146+00:00", "trade", 13.9599, 25.0]
["2026-09-04T13:47:36.414999+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:47:38.254945+00:00", "trade", 13.94, 2.0]
["2026-09-04T13:47:39.075995+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:47:39.075996+00:00", "trade", 13.94, 2.0]
["2026-09-04T13:47:39.075996+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:47:39.075997+00:00", "trade", 13.94, 72.0]
["2026-09-04T13:47:39.076053+00:00", "trade", 13.94, 58.0]
["2026-09-04T13:47:39.076151+00:00", "trade", 13.94, 51.0]
["2026-09-04T13:47:39.076345+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:47:41.990382+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:47:44.470611+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:47:45.138518+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:47:46.749544+00:00", "trade", 13.93, 2.0]
["2026-09-04T13:47:51.066460+00:00", "trade", 13.9635, 1.0]
["2026-09-04T13:47:51.956885+00:00", "trade", 13.948, 22.0]
["2026-09-04T13:47:52.035461+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:47:52.083759+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:47:52.120560+00:00", "trade", 13.93, 7300.0]
["2026-09-04T13:47:53.846417+00:00", "trade", 13.93, 500.0]
["2026-09-04T13:47:54.168921+00:00", "trade", 13.9301, 1.0]
["2026-09-04T13:47:56.132522+00:00", "trade", 13.93, 1.0]
["2026-09-04T13:47:58.904543+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:48:03.719745+00:00", "trade", 13.93, 48.0]
["2026-09-04T13:48:04.176596+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:48:04.849295+00:00", "trade", 13.9678, 1.0]
["2026-09-04T13:48:05.661626+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:48:05.661850+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:48:05.662699+00:00", "trade", 13.93, 200.0]
["2026-09-04T13:48:05.665124+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:48:05.665234+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:48:05.665316+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:48:05.665325+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:48:05.665377+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:48:05.665416+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:48:05.665417+00:00", "trade", 13.93, 49.0]
["2026-09-04T13:48:05.665444+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:48:05.665471+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:48:05.665474+00:00", "trade", 13.95, 960.0]
["2026-09-04T13:48:05.665504+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:48:05.665541+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:48:05.665569+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:48:05.665599+00:00", "trade", 13.94, 4.0]
["2026-09-04T13:48:05.665599+00:00", "trade", 13.93, 41.0]
["2026-09-04T13:48:05.665600+00:00", "trade", 13.93, 45.0]
["2026-09-04T13:48:05.665600+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:48:05.665643+00:00", "trade", 13.93, 60.0]
["2026-09-04T13:48:05.665648+00:00", "trade", 13.93, 4.0]
["2026-09-04T13:48:05.665663+00:00", "trade", 13.93, 20.0]
["2026-09-04T13:48:05.665671+00:00", "trade", 13.93, 50.0]
["2026-09-04T13:48:05.665709+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:48:05.665730+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:48:05.665765+00:00", "trade", 13.93, 50.0]
["2026-09-04T13:48:05.665765+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:48:05.665767+00:00", "trade", 13.93, 60.0]
["2026-09-04T13:48:05.665768+00:00", "trade", 13.93, 20.0]
["2026-09-04T13:48:05.665770+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:48:05.665773+00:00", "trade", 13.93, 43.0]
["2026-09-04T13:48:05.665773+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:48:05.665774+00:00", "trade", 13.95, 14.0]
["2026-09-04T13:48:05.665779+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:48:05.665786+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:48:05.665807+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:48:05.665839+00:00", "trade", 13.93, 64.0]
["2026-09-04T13:48:05.665922+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:48:05.665942+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:48:05.666002+00:00", "quote", 13.92, 13.96]
["2026-09-04T13:48:05.666015+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:48:05.666017+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:48:05.666061+00:00", "quote", 13.92, 13.96]
["2026-09-04T13:48:05.666075+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.666089+00:00", "trade", 13.93, 91.0]
["2026-09-04T13:48:05.666103+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.666140+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.666144+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:48:05.666320+00:00", "trade", 13.95, 64.0]
["2026-09-04T13:48:05.666321+00:00", "trade", 13.95, 27.0]
["2026-09-04T13:48:05.666322+00:00", "trade", 13.95, 91.0]
["2026-09-04T13:48:05.666341+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.666348+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.666355+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.666358+00:00", "quote", 13.93, 13.96]
["2026-09-04T13:48:05.666365+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.666388+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.666479+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:48:05.666479+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.666611+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.666633+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.666678+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:48:05.666678+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.666686+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.666702+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.666782+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.666851+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:48:05.666896+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.666904+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.666907+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.666943+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:48:05.666960+00:00", "trade", 13.94, 4.0]
["2026-09-04T13:48:05.666960+00:00", "trade", 13.94, 80.0]
["2026-09-04T13:48:05.666961+00:00", "trade", 13.95, 43.0]
["2026-09-04T13:48:05.667081+00:00", "trade", 13.93, 33.0]
["2026-09-04T13:48:05.667198+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:48:05.667285+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:48:05.667287+00:00", "trade", 13.95, 52.0]
["2026-09-04T13:48:05.667305+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667313+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667315+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667440+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:48:05.667441+00:00", "quote", 13.93, 13.96]
["2026-09-04T13:48:05.667441+00:00", "quote", 13.93, 13.96]
["2026-09-04T13:48:05.667548+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667592+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667595+00:00", "trade", 13.93, 200.0]
["2026-09-04T13:48:05.667595+00:00", "trade", 13.93, 139.0]
["2026-09-04T13:48:05.667611+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667619+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667620+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:48:05.667621+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667630+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:48:05.667630+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667631+00:00", "trade", 13.95, 67.0]
["2026-09-04T13:48:05.667662+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667670+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667684+00:00", "trade", 13.93, 147.0]
["2026-09-04T13:48:05.667684+00:00", "trade", 13.93, 147.0]
["2026-09-04T13:48:05.667684+00:00", "trade", 13.93, 115.0]
["2026-09-04T13:48:05.667685+00:00", "trade", 13.93, 147.0]
["2026-09-04T13:48:05.667688+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:48:05.667689+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:48:05.667690+00:00", "trade", 13.93, 147.0]
["2026-09-04T13:48:05.667702+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667722+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667731+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667739+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667774+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667782+00:00", "trade", 13.93, 147.0]
["2026-09-04T13:48:05.667783+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:48:05.667854+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667861+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.667989+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:48:05.668007+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.668026+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.668032+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.668039+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.668046+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.668052+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.668058+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.668065+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.668104+00:00", "trade", 13.93, 43.0]
["2026-09-04T13:48:05.668104+00:00", "trade", 13.93, 2.0]
["2026-09-04T13:48:05.668105+00:00", "trade", 13.93, 36.0]
["2026-09-04T13:48:05.668105+00:00", "trade", 13.93, 22.0]
["2026-09-04T13:48:05.668106+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.668119+00:00", "trade", 13.95, 33.0]
["2026-09-04T13:48:05.668149+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.668229+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.668245+00:00", "trade", 13.94, 4.0]
["2026-09-04T13:48:05.668246+00:00", "trade", 13.94, 25.0]
["2026-09-04T13:48:05.668247+00:00", "trade", 13.94, 43.0]
["2026-09-04T13:48:05.668248+00:00", "trade", 13.94, 54.0]
["2026-09-04T13:48:05.668252+00:00", "trade", 13.95, 2.0]
["2026-09-04T13:48:05.668254+00:00", "trade", 13.95, 72.0]
["2026-09-04T13:48:05.668254+00:00", "trade", 13.95, 145.0]
["2026-09-04T13:48:05.668258+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.668260+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.668267+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.668286+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.668295+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:48:05.668302+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.668309+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:48:05.668328+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.668329+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.668336+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.668385+00:00", "trade", 13.94, 4.0]
["2026-09-04T13:48:05.668626+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.668627+00:00", "trade", 13.94, 40.0]
["2026-09-04T13:48:05.668628+00:00", "trade", 13.94, 299.0]
["2026-09-04T13:48:05.668633+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.668719+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.668729+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.668759+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.668768+00:00", "trade", 13.94, 3.0]
["2026-09-04T13:48:05.668797+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.668798+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:48:05.668798+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.668805+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.668821+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.668840+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:48:05.668847+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:48:05.668863+00:00", "trade", 13.94, 4.0]
["2026-09-04T13:48:05.668967+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:48:05.669195+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.669196+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:48:05.669232+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.669238+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.669602+00:00", "trade", 13.93, 43.0]
["2026-09-04T13:48:05.669779+00:00", "trade", 13.93, 43.0]
["2026-09-04T13:48:05.669780+00:00", "trade", 13.93, 54.0]
["2026-09-04T13:48:05.669780+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.670345+00:00", "trade", 13.92, 200.0]
["2026-09-04T13:48:05.670345+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:48:05.670346+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:48:05.670365+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:48:05.670387+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:48:05.670394+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:48:05.670414+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:48:05.670912+00:00", "trade", 13.92, 3.0]
["2026-09-04T13:48:05.670914+00:00", "trade", 13.92, 36.0]
["2026-09-04T13:48:05.670914+00:00", "trade", 13.92, 18.0]
["2026-09-04T13:48:05.670916+00:00", "trade", 13.92, 36.0]
["2026-09-04T13:48:05.670917+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:48:05.670919+00:00", "trade", 13.92, 43.0]
["2026-09-04T13:48:05.670921+00:00", "trade", 13.92, 22.0]
["2026-09-04T13:48:05.670921+00:00", "trade", 13.92, 22.0]
["2026-09-04T13:48:05.670922+00:00", "trade", 13.92, 18.0]
["2026-09-04T13:48:05.670926+00:00", "trade", 13.92, 36.0]
["2026-09-04T13:48:05.670928+00:00", "trade", 13.92, 64.0]
["2026-09-04T13:48:05.670960+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:48:05.670962+00:00", "trade", 13.91, 4.0]
["2026-09-04T13:48:05.670962+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:48:05.670963+00:00", "trade", 13.91, 102.0]
["2026-09-04T13:48:05.670969+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:48:05.670976+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:48:05.670996+00:00", "trade", 13.91, 5.0]
["2026-09-04T13:48:05.670997+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:48:05.671023+00:00", "trade", 13.91, 898.0]
["2026-09-04T13:48:05.671023+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:48:05.671042+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:48:05.671049+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:48:05.671055+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:48:05.671063+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:48:05.671069+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:48:05.671077+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:48:05.671083+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:48:05.671094+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:48:05.671147+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:48:05.671300+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:48:05.671337+00:00", "trade", 13.91, 36.0]
["2026-09-04T13:48:05.671416+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:48:05.671517+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:48:05.671600+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:48:05.671625+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:48:05.671679+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:48:05.671680+00:00", "trade", 13.91, 1000.0]
["2026-09-04T13:48:05.671680+00:00", "quote", 13.89, 13.92]
["2026-09-04T13:48:05.671755+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:48:05.671895+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:48:05.671948+00:00", "trade", 13.91, 241.0]
["2026-09-04T13:48:05.671948+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:48:05.671966+00:00", "trade", 13.91, 759.0]
["2026-09-04T13:48:05.671968+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:48:05.671995+00:00", "quote", 13.89, 13.92]
["2026-09-04T13:48:05.672025+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:48:05.672030+00:00", "trade", 13.91, 38.0]
["2026-09-04T13:48:05.672055+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:48:05.672065+00:00", "quote", 13.89, 13.92]
["2026-09-04T13:48:05.672113+00:00", "quote", 13.89, 13.92]
["2026-09-04T13:48:05.672152+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:48:05.672205+00:00", "trade", 13.91, 241.0]
["2026-09-04T13:48:05.672206+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:48:05.672219+00:00", "trade", 13.91, 759.0]
["2026-09-04T13:48:05.672220+00:00", "quote", 13.89, 13.92]
["2026-09-04T13:48:05.675665+00:00", "trade", 13.93, 27.0]
["2026-09-04T13:48:05.676466+00:00", "trade", 13.91, 6000.0]
["2026-09-04T13:48:05.678377+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:48:05.679880+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:48:05.680400+00:00", "quote", 13.89, 13.92]
["2026-09-04T13:48:05.682693+00:00", "quote", 13.89, 13.92]
["2026-09-04T13:48:05.714859+00:00", "quote", 13.89, 13.92]
["2026-09-04T13:48:05.783663+00:00", "trade", 13.905, 38.0]
["2026-09-04T13:48:05.784341+00:00", "trade", 13.905, 24.0]
["2026-09-04T13:48:06.073000+00:00", "trade", 13.89, 81.0]
["2026-09-04T13:48:06.073002+00:00", "quote", 13.89, 13.92]
["2026-09-04T13:48:06.073029+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:48:06.073046+00:00", "trade", 13.89, 19.0]
["2026-09-04T13:48:06.073051+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:48:06.073065+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:48:06.073096+00:00", "trade", 13.89, 10.0]
["2026-09-04T13:48:06.073111+00:00", "trade", 13.89, 10.0]
["2026-09-04T13:48:06.074177+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:48:06.074899+00:00", "trade", 13.88, 10.0]
["2026-09-04T13:48:06.074899+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:48:06.074901+00:00", "trade", 13.88, 12.0]
["2026-09-04T13:48:06.074906+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:48:06.074919+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:48:06.074926+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:48:06.074940+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:48:06.074948+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:48:06.074971+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:48:06.075286+00:00", "trade", 13.88, 84.0]
["2026-09-04T13:48:06.075291+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:48:06.075469+00:00", "trade", 13.89, 3.0]
["2026-09-04T13:48:06.077345+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:48:06.084136+00:00", "trade", 13.88, 5.0]
["2026-09-04T13:48:06.084136+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:48:06.084139+00:00", "trade", 13.87, 36.0]
["2026-09-04T13:48:06.084139+00:00", "trade", 13.87, 5.0]
["2026-09-04T13:48:06.084141+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:48:06.084143+00:00", "trade", 13.87, 98.0]
["2026-09-04T13:48:06.084144+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:48:06.084151+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:48:06.084157+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:48:06.084281+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:48:06.084295+00:00", "trade", 13.88, 5.0]
["2026-09-04T13:48:06.084301+00:00", "trade", 13.87, 95.0]
["2026-09-04T13:48:06.084301+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:48:06.084323+00:00", "trade", 13.87, 40.0]
["2026-09-04T13:48:06.084389+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:48:06.084396+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:48:06.084403+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:48:06.084440+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:48:06.084473+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:48:07.291812+00:00", "trade", 13.87, 500.0]
["2026-09-04T13:48:07.385619+00:00", "trade", 13.88, 38.0]
["2026-09-04T13:48:08.347872+00:00", "trade", 13.88, 90.0]
["2026-09-04T13:48:08.825287+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:48:08.826335+00:00", "trade", 13.87, 3.0]
["2026-09-04T13:48:08.826517+00:00", "trade", 13.87, 4.0]
["2026-09-04T13:48:08.936553+00:00", "trade", 13.87, 10.0]
["2026-09-04T13:48:09.247943+00:00", "trade", 13.88, 50.0]
["2026-09-04T13:48:10.065306+00:00", "trade", 13.85, 3000.0]
["2026-09-04T13:48:15.088835+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:48:15.435894+00:00", "trade", 13.87, 150.0]
["2026-09-04T13:48:17.618363+00:00", "trade", 13.9603, 22.0]
["2026-09-04T13:48:17.625568+00:00", "trade", 13.87, 7.0]
["2026-09-04T13:48:17.978619+00:00", "trade", 13.8738, 7.0]
["2026-09-04T13:48:20.125651+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:48:20.125652+00:00", "trade", 13.89, 440.0]
["2026-09-04T13:48:20.125655+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:48:20.125655+00:00", "trade", 13.89, 500.0]
["2026-09-04T13:48:20.125656+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:48:20.125659+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:48:20.125665+00:00", "quote", 13.85, 13.9]
["2026-09-04T13:48:20.125672+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:48:20.125680+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:48:20.125686+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:48:20.125693+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:48:20.125700+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:48:20.125707+00:00", "quote", 13.88, 13.93]
["2026-09-04T13:48:20.125727+00:00", "quote", 13.88, 13.93]
["2026-09-04T13:48:20.125743+00:00", "quote", 13.88, 13.93]
["2026-09-04T13:48:20.125753+00:00", "quote", 13.88, 13.93]
["2026-09-04T13:48:20.125759+00:00", "quote", 13.88, 13.93]
["2026-09-04T13:48:20.125767+00:00", "quote", 13.88, 13.93]
["2026-09-04T13:48:20.125992+00:00", "trade", 13.89, 38.0]
["2026-09-04T13:48:20.126008+00:00", "trade", 13.89, 38.0]
["2026-09-04T13:48:20.126031+00:00", "trade", 13.89, 38.0]
["2026-09-04T13:48:20.126079+00:00", "quote", 13.88, 13.93]
["2026-09-04T13:48:20.126080+00:00", "trade", 13.89, 3.0]
["2026-09-04T13:48:20.126103+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:48:20.126109+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:48:20.126116+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:48:20.126123+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:48:20.126136+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:48:20.126154+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:48:20.126269+00:00", "trade", 13.89, 2.0]
["2026-09-04T13:48:20.126277+00:00", "trade", 13.89, 38.0]
["2026-09-04T13:48:20.126406+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:48:20.126437+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:48:20.126459+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:48:20.126473+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:48:20.126515+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:48:20.126673+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:48:20.126715+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:48:20.131763+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:48:20.131770+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:48:20.131775+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:48:20.131782+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:48:20.131844+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:48:20.132555+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:48:20.135719+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:48:20.136594+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:48:20.137034+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:48:20.138812+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:48:20.147253+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:48:20.152686+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:48:20.153527+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:48:20.153527+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:48:20.153531+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:48:20.153543+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:48:20.153586+00:00", "trade", 13.89, 60.0]
["2026-09-04T13:48:20.153588+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:48:20.153618+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:48:20.159460+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:48:20.178810+00:00", "trade", 13.885, 3.0]
["2026-09-04T13:48:20.185155+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:48:28.957486+00:00", "trade", 13.89, 3.0]
["2026-09-04T13:48:29.957299+00:00", "trade", 13.9596, 1.0]
["2026-09-04T13:48:30.305098+00:00", "trade", 13.88, 63.0]
["2026-09-04T13:48:30.305445+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:48:30.305446+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:48:30.305582+00:00", "trade", 13.88, 80.0]
["2026-09-04T13:48:30.313187+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:48:30.323421+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:48:34.632758+00:00", "trade", 13.89, 90.0]
["2026-09-04T13:48:34.891011+00:00", "trade", 13.87, 6.0]
["2026-09-04T13:48:42.843439+00:00", "trade", 13.8899, 3.0]
["2026-09-04T13:48:42.850950+00:00", "trade", 13.8859, 1.0]
["2026-09-04T13:48:45.102825+00:00", "trade", 13.9595, 1.0]
["2026-09-04T13:48:46.113514+00:00", "trade", 13.8639, 200.0]
["2026-09-04T13:48:46.949395+00:00", "trade", 13.87, 125.0]
["2026-09-04T13:48:46.987605+00:00", "trade", 13.87, 17.0]
["2026-09-04T13:48:50.131401+00:00", "trade", 13.8883, 1000.0]
["2026-09-04T13:48:50.131842+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:48:50.132196+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:48:50.311779+00:00", "trade", 13.89, 10.0]
["2026-09-04T13:48:54.278416+00:00", "trade", 13.9591, 1.0]
["2026-09-04T13:48:59.445478+00:00", "trade", 13.87, 3.0]
["2026-09-04T13:48:59.447791+00:00", "trade", 13.87, 1.0]
["2026-09-04T13:49:00.074272+00:00", "trade", 13.88, 90.0]
["2026-09-04T13:49:00.184849+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:49:00.223109+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:49:00.578535+00:00", "trade", 13.87, 1.0]
["2026-09-04T13:49:01.821495+00:00", "quote", 13.85, 13.89]
["2026-09-04T13:49:06.242655+00:00", "trade", 13.89, 150.0]
["2026-09-04T13:49:08.536460+00:00", "trade", 13.8723, 10.0]
["2026-09-04T13:49:09.835557+00:00", "trade", 13.89, 5.0]
["2026-09-04T13:49:10.877361+00:00", "trade", 13.9597, 2.0]
["2026-09-04T13:49:11.939596+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:49:11.939597+00:00", "quote", 13.85, 13.91]
["2026-09-04T13:49:11.939619+00:00", "quote", 13.86, 13.91]
["2026-09-04T13:49:11.939626+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:49:11.939633+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:49:11.939761+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:49:11.939775+00:00", "trade", 13.89, 1.0]
["2026-09-04T13:49:11.940049+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:49:11.940132+00:00", "trade", 13.89, 1.0]
["2026-09-04T13:49:11.940133+00:00", "trade", 13.89, 32.0]
["2026-09-04T13:49:11.940262+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:11.940435+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:11.940447+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:11.940500+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:49:11.940665+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:11.940962+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:11.940973+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:11.951457+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:11.951853+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:11.951938+00:00", "quote", 13.86, 13.91]
["2026-09-04T13:49:11.952356+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:11.952414+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:11.952427+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:11.952902+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:12.132455+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:14.908368+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:49:20.589693+00:00", "trade", 13.9598, 1.0]
["2026-09-04T13:49:23.179634+00:00", "trade", 13.89, 1.0]
["2026-09-04T13:49:23.181636+00:00", "trade", 13.89, 1.0]
["2026-09-04T13:49:24.414099+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:24.453963+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:24.464555+00:00", "trade", 13.9, 3226.0]
["2026-09-04T13:49:24.464994+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:26.745560+00:00", "trade", 13.89, 3.0]
["2026-09-04T13:49:27.091142+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:28.572947+00:00", "trade", 13.9, 90.0]
["2026-09-04T13:49:29.638085+00:00", "trade", 13.874, 25.0]
["2026-09-04T13:49:29.911016+00:00", "trade", 13.88, 1.0]
["2026-09-04T13:49:30.064256+00:00", "trade", 13.8757, 5.0]
["2026-09-04T13:49:31.243620+00:00", "trade", 13.909, 100.0]
["2026-09-04T13:49:31.243847+00:00", "trade", 13.909, 500.0]
["2026-09-04T13:49:31.245757+00:00", "trade", 13.91, 400.0]
["2026-09-04T13:49:31.248217+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:49:32.979087+00:00", "trade", 13.9616, 61.0]
["2026-09-04T13:49:33.989976+00:00", "trade", 13.9596, 2.0]
["2026-09-04T13:49:34.510512+00:00", "trade", 13.9034, 107.0]
["2026-09-04T13:49:34.516507+00:00", "trade", 13.9039, 1.0]
["2026-09-04T13:49:40.263971+00:00", "quote", 13.87, 13.93]
["2026-09-04T13:49:46.149419+00:00", "trade", 13.96, 20.0]
["2026-09-04T13:49:47.267940+00:00", "quote", 13.88, 13.93]
["2026-09-04T13:49:47.268075+00:00", "quote", 13.88, 13.93]
["2026-09-04T13:49:47.632567+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:49:48.139033+00:00", "trade", 13.9, 1000.0]
["2026-09-04T13:49:57.340971+00:00", "quote", 13.88, 13.93]
["2026-09-04T13:49:58.982896+00:00", "trade", 13.9595, 1.0]
["2026-09-04T13:50:01.004984+00:00", "trade", 13.905, 7.0]
["2026-09-04T13:50:01.004984+00:00", "trade", 13.905, 280.0]
["2026-09-04T13:50:04.239473+00:00", "trade", 13.9, 4.0]
["2026-09-04T13:50:04.677693+00:00", "trade", 13.9019, 8.0]
["2026-09-04T13:50:04.683406+00:00", "trade", 13.905, 161.0]
["2026-09-04T13:50:04.697166+00:00", "trade", 13.905, 7116.0]
["2026-09-04T13:50:04.699017+00:00", "trade", 13.905, 3979.0]
["2026-09-04T13:50:04.717672+00:00", "trade", 13.905, 1160.0]
["2026-09-04T13:50:04.735840+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:50:04.735911+00:00", "quote", 13.88, 13.93]
["2026-09-04T13:50:05.120711+00:00", "trade", 13.905, 2000.0]
["2026-09-04T13:50:05.246089+00:00", "trade", 13.905, 700.0]
["2026-09-04T13:50:05.320876+00:00", "trade", 13.905, 300.0]
["2026-09-04T13:50:05.360637+00:00", "quote", 13.88, 13.93]
["2026-09-04T13:50:05.979388+00:00", "trade", 13.905, 22.0]
["2026-09-04T13:50:07.437886+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:50:07.450283+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:50:07.454329+00:00", "trade", 13.905, 5.0]
["2026-09-04T13:50:07.454536+00:00", "trade", 13.905, 5.0]
["2026-09-04T13:50:07.559625+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:50:07.582417+00:00", "trade", 13.905, 200.0]
["2026-09-04T13:50:09.185559+00:00", "quote", 13.89, 13.93]
["2026-09-04T13:50:11.197589+00:00", "trade", 13.9527, 2.0]
["2026-09-04T13:50:15.988919+00:00", "trade", 13.911, 19.0]
["2026-09-04T13:50:16.093899+00:00", "trade", 13.91, 500.0]
["2026-09-04T13:50:17.373534+00:00", "quote", 13.9, 13.93]
["2026-09-04T13:50:20.243905+00:00", "quote", 13.9, 13.93]
["2026-09-04T13:50:20.899762+00:00", "trade", 13.9299, 58.0]
["2026-09-04T13:50:21.320422+00:00", "trade", 13.915, 4.0]
["2026-09-04T13:50:21.322285+00:00", "trade", 13.915, 1.0]
["2026-09-04T13:50:22.572592+00:00", "trade", 13.92, 16.0]
["2026-09-04T13:50:23.472029+00:00", "trade", 13.9269, 1.0]
["2026-09-04T13:50:23.472398+00:00", "trade", 13.9269, 1.0]
["2026-09-04T13:50:25.514551+00:00", "trade", 13.9523, 1.0]
["2026-09-04T13:50:26.591680+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:50:26.591688+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:50:26.591716+00:00", "trade", 13.93, 1000.0]
["2026-09-04T13:50:26.591718+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:50:26.591738+00:00", "trade", 13.93, 1.0]
["2026-09-04T13:50:26.591816+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:50:26.592053+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:26.592073+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:50:26.592235+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:50:26.592312+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:50:26.592441+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:26.592442+00:00", "trade", 13.93, 1000.0]
["2026-09-04T13:50:26.592623+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:50:26.592765+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:50:26.592819+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:50:26.592821+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:50:26.592826+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:50:26.592839+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:50:26.592840+00:00", "trade", 13.93, 200.0]
["2026-09-04T13:50:26.592850+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:50:26.592853+00:00", "trade", 13.93, 132.0]
["2026-09-04T13:50:26.592857+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:50:26.592858+00:00", "trade", 13.93, 6.0]
["2026-09-04T13:50:26.592863+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:50:26.592864+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:50:26.592872+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:50:26.592875+00:00", "trade", 13.93, 462.0]
["2026-09-04T13:50:26.592878+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:50:26.592886+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:50:26.592893+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:50:26.592925+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:50:26.592946+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:50:26.592949+00:00", "trade", 13.95, 29.0]
["2026-09-04T13:50:26.592949+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:50:26.592949+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:50:26.592953+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:50:26.592957+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:50:26.592957+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:50:26.592965+00:00", "trade", 13.94, 6.0]
["2026-09-04T13:50:26.593113+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:50:26.593131+00:00", "trade", 13.92, 59.0]
["2026-09-04T13:50:26.593148+00:00", "trade", 13.92, 93.0]
["2026-09-04T13:50:26.593151+00:00", "trade", 13.92, 9.0]
["2026-09-04T13:50:26.593163+00:00", "trade", 13.92, 34.0]
["2026-09-04T13:50:26.593313+00:00", "trade", 13.93, 220.0]
["2026-09-04T13:50:26.593326+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:50:26.593671+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:50:26.593697+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:50:26.593721+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:50:26.593750+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:50:26.593776+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:50:26.593814+00:00", "trade", 13.93, 58.0]
["2026-09-04T13:50:26.594077+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:50:26.594122+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:50:26.594463+00:00", "trade", 13.94, 11.0]
["2026-09-04T13:50:26.594542+00:00", "trade", 13.94, 4.0]
["2026-09-04T13:50:26.594581+00:00", "trade", 13.94, 2.0]
["2026-09-04T13:50:26.596328+00:00", "trade", 13.93, 7000.0]
["2026-09-04T13:50:26.598160+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:50:26.598160+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:26.606221+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:26.606703+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:50:26.607121+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:50:26.617538+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:50:26.626186+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:50:26.632160+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:50:26.632532+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:26.665163+00:00", "trade", 13.93, 2.0]
["2026-09-04T13:50:26.665390+00:00", "trade", 13.93, 30.0]
["2026-09-04T13:50:26.666708+00:00", "trade", 13.93, 50.0]
["2026-09-04T13:50:27.287067+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:28.645128+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:34.731085+00:00", "trade", 13.9418, 50.0]
["2026-09-04T13:50:36.246927+00:00", "trade", 13.94, 90.0]
["2026-09-04T13:50:37.857219+00:00", "trade", 13.9277, 1.0]
["2026-09-04T13:50:40.658931+00:00", "trade", 13.95, 59.0]
["2026-09-04T13:50:40.658961+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:40.659160+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:40.659167+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:40.659210+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:40.659262+00:00", "trade", 13.94, 6.0]
["2026-09-04T13:50:40.659264+00:00", "trade", 13.94, 34.0]
["2026-09-04T13:50:40.659264+00:00", "trade", 13.94, 1.0]
["2026-09-04T13:50:40.659290+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:40.659350+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:40.659437+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:40.659780+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:40.669184+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:40.718007+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:41.052783+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:41.225884+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:50:44.001999+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:50:45.098125+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:50:45.138425+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:50:45.879367+00:00", "trade", 13.93, 22.0]
["2026-09-04T13:50:46.058352+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:50:48.215987+00:00", "trade", 13.9232, 1.0]
["2026-09-04T13:50:50.190698+00:00", "trade", 13.931, 1.0]
["2026-09-04T13:50:53.777083+00:00", "trade", 13.93, 560.0]
["2026-09-04T13:50:53.846073+00:00", "trade", 13.93, 5.0]
["2026-09-04T13:50:53.980889+00:00", "trade", 13.9459, 7.0]
["2026-09-04T13:50:53.983392+00:00", "trade", 13.93, 1.0]
["2026-09-04T13:50:58.850424+00:00", "trade", 13.91, 115.0]
["2026-09-04T13:50:59.790506+00:00", "trade", 13.9459, 1.0]
["2026-09-04T13:50:59.922008+00:00", "trade", 13.922, 20.0]
["2026-09-04T13:51:00.019566+00:00", "trade", 13.93, 45.0]
["2026-09-04T13:51:00.019635+00:00", "trade", 13.93, 45.0]
["2026-09-04T13:51:01.731444+00:00", "trade", 13.913, 9854.0]
["2026-09-04T13:51:01.731695+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:51:01.731697+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:51:01.731697+00:00", "trade", 13.91, 94.0]
["2026-09-04T13:51:01.731702+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:51:01.731709+00:00", "trade", 13.91, 6.0]
["2026-09-04T13:51:01.731710+00:00", "trade", 13.91, 106.0]
["2026-09-04T13:51:01.731711+00:00", "trade", 13.91, 1.0]
["2026-09-04T13:51:01.731717+00:00", "trade", 13.91, 10.0]
["2026-09-04T13:51:01.731731+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:51:01.731779+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:51:01.731780+00:00", "trade", 13.91, 5.0]
["2026-09-04T13:51:01.731785+00:00", "trade", 13.91, 1.0]
["2026-09-04T13:51:01.731786+00:00", "trade", 13.91, 84.0]
["2026-09-04T13:51:01.731790+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:51:01.731793+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:51:01.731801+00:00", "trade", 13.91, 10.0]
["2026-09-04T13:51:01.731801+00:00", "trade", 13.91, 1.0]
["2026-09-04T13:51:01.731801+00:00", "trade", 13.91, 5.0]
["2026-09-04T13:51:01.731805+00:00", "trade", 13.91, 74.0]
["2026-09-04T13:51:01.731806+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:51:01.731807+00:00", "trade", 13.91, 5.0]
["2026-09-04T13:51:01.731811+00:00", "trade", 13.91, 71.0]
["2026-09-04T13:51:01.731960+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:51:01.731983+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:51:01.731985+00:00", "trade", 13.91, 5.0]
["2026-09-04T13:51:01.732006+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:51:01.732038+00:00", "trade", 13.91, 5.0]
["2026-09-04T13:51:01.732062+00:00", "trade", 13.91, 56.0]
["2026-09-04T13:51:01.732069+00:00", "trade", 13.91, 26.0]
["2026-09-04T13:51:01.732090+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:51:01.732091+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:51:01.732096+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:51:01.732109+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:51:01.732114+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:51:01.732138+00:00", "trade", 13.91, 19.0]
["2026-09-04T13:51:01.732153+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:51:01.732198+00:00", "trade", 13.91, 40.0]
["2026-09-04T13:51:01.732215+00:00", "trade", 13.91, 40.0]
["2026-09-04T13:51:01.732222+00:00", "trade", 13.91, 38.0]
["2026-09-04T13:51:01.732262+00:00", "trade", 13.91, 20.0]
["2026-09-04T13:51:01.732889+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:51:01.734403+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:51:01.734403+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:51:01.734411+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:51:01.734439+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:51:01.738253+00:00", "quote", 13.9, 13.93]
["2026-09-04T13:51:01.738254+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:51:01.738274+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:51:01.738281+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:51:01.738634+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:51:01.738831+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:51:01.738943+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:51:01.739097+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:51:01.739194+00:00", "quote", 13.9, 13.93]
["2026-09-04T13:51:01.782248+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:51:01.831852+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:51:02.665250+00:00", "trade", 13.9001, 900.0]
["2026-09-04T13:51:03.025795+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:51:03.029307+00:00", "trade", 13.92, 19.0]
["2026-09-04T13:51:03.030034+00:00", "trade", 13.92, 19.0]
["2026-09-04T13:51:03.039866+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:51:03.393803+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:51:03.393852+00:00", "trade", 13.91, 960.0]
["2026-09-04T13:51:03.393852+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:51:03.393891+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:51:03.393926+00:00", "trade", 13.91, 40.0]
["2026-09-04T13:51:03.394604+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:51:03.394806+00:00", "trade", 13.92, 38.0]
["2026-09-04T13:51:03.395275+00:00", "trade", 13.92, 38.0]
["2026-09-04T13:51:03.395735+00:00", "trade", 13.92, 24.0]
["2026-09-04T13:51:03.396520+00:00", "trade", 13.92, 38.0]
["2026-09-04T13:51:03.424208+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:51:03.684134+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:51:03.700739+00:00", "trade", 13.92, 109.0]
["2026-09-04T13:51:05.135513+00:00", "trade", 13.9094, 146.0]
["2026-09-04T13:51:08.312811+00:00", "trade", 13.9134, 326.0]
["2026-09-04T13:51:08.312920+00:00", "trade", 13.9134, 1.0]
["2026-09-04T13:51:13.573015+00:00", "trade", 13.9163, 1.0]
["2026-09-04T13:51:13.947780+00:00", "trade", 13.9194, 100.0]
["2026-09-04T13:51:16.278675+00:00", "trade", 13.91, 1.0]
["2026-09-04T13:51:16.278679+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:51:16.278735+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:51:16.278742+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:51:16.278846+00:00", "trade", 13.92, 508.0]
["2026-09-04T13:51:16.383056+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:51:22.117577+00:00", "trade", 13.92, 5119.0]
["2026-09-04T13:51:22.646833+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:51:24.584722+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:51:27.380362+00:00", "trade", 13.92, 200.0]
["2026-09-04T13:51:31.069968+00:00", "trade", 13.9, 1.0]
["2026-09-04T13:51:31.069968+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:51:31.069969+00:00", "trade", 13.9, 72.0]
["2026-09-04T13:51:31.069970+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:51:31.069971+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:51:31.069975+00:00", "trade", 13.9, 40.0]
["2026-09-04T13:51:31.069975+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:51:31.069976+00:00", "trade", 13.9, 10.0]
["2026-09-04T13:51:31.069978+00:00", "trade", 13.9, 10.0]
["2026-09-04T13:51:31.069980+00:00", "trade", 13.9, 10.0]
["2026-09-04T13:51:31.069999+00:00", "trade", 13.9, 60.0]
["2026-09-04T13:51:31.070003+00:00", "trade", 13.9, 1.0]
["2026-09-04T13:51:31.070005+00:00", "quote", 13.9, 13.93]
["2026-09-04T13:51:31.070013+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:51:31.070018+00:00", "trade", 13.9, 10.0]
["2026-09-04T13:51:31.070025+00:00", "trade", 13.9, 50.0]
["2026-09-04T13:51:31.070273+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:51:31.070311+00:00", "trade", 13.89, 90.0]
["2026-09-04T13:51:31.070312+00:00", "trade", 13.89, 140.0]
["2026-09-04T13:51:31.070341+00:00", "trade", 13.9, 200.0]
["2026-09-04T13:51:31.070341+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:51:31.070342+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:51:31.070345+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:51:31.070346+00:00", "trade", 13.9, 50.0]
["2026-09-04T13:51:31.070359+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:51:31.070367+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:51:31.070385+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:51:31.070604+00:00", "trade", 13.9, 40.0]
["2026-09-04T13:51:31.070617+00:00", "trade", 13.9, 7.0]
["2026-09-04T13:51:31.070624+00:00", "trade", 13.89, 2.0]
["2026-09-04T13:51:31.070636+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:51:31.070637+00:00", "trade", 13.89, 15.0]
["2026-09-04T13:51:31.070638+00:00", "trade", 13.9, 74.0]
["2026-09-04T13:51:31.070642+00:00", "trade", 13.89, 15.0]
["2026-09-04T13:51:31.070699+00:00", "trade", 13.9, 20.0]
["2026-09-04T13:51:31.071619+00:00", "trade", 13.89, 5.0]
["2026-09-04T13:51:31.983444+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:31.983672+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:35.538684+00:00", "trade", 13.88, 38.0]
["2026-09-04T13:51:35.541633+00:00", "trade", 13.88, 30.0]
["2026-09-04T13:51:35.541633+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:35.541653+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:51:35.541664+00:00", "trade", 13.88, 24.0]
["2026-09-04T13:51:35.541670+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:51:35.541681+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:51:35.541690+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:51:35.544927+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:51:35.551027+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:51:35.591930+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:51:37.204566+00:00", "trade", 13.875, 10.0]
["2026-09-04T13:51:37.226241+00:00", "trade", 13.875, 10.0]
["2026-09-04T13:51:37.607794+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:51:37.607819+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:51:37.608223+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:37.608486+00:00", "quote", 13.86, 13.91]
["2026-09-04T13:51:37.608611+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:37.608833+00:00", "quote", 13.86, 13.91]
["2026-09-04T13:51:37.615995+00:00", "quote", 13.86, 13.91]
["2026-09-04T13:51:37.651667+00:00", "quote", 13.86, 13.91]
["2026-09-04T13:51:38.107169+00:00", "trade", 13.885, 38.0]
["2026-09-04T13:51:38.107671+00:00", "trade", 13.885, 38.0]
["2026-09-04T13:51:38.108140+00:00", "trade", 13.885, 24.0]
["2026-09-04T13:51:39.916811+00:00", "trade", 13.885, 119.0]
["2026-09-04T13:51:40.077369+00:00", "trade", 13.9, 10.0]
["2026-09-04T13:51:41.643613+00:00", "trade", 13.88, 10.0]
["2026-09-04T13:51:43.949507+00:00", "trade", 13.885, 100.0]
["2026-09-04T13:51:46.582770+00:00", "trade", 13.88, 10.0]
["2026-09-04T13:51:46.582770+00:00", "quote", 13.86, 13.91]
["2026-09-04T13:51:46.582793+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:46.582801+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:46.582808+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:46.582817+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:46.582823+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:46.582830+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:46.582836+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:46.583236+00:00", "trade", 13.88, 40.0]
["2026-09-04T13:51:46.587901+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:46.592157+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:46.592185+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:46.608928+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:46.618158+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:46.682907+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:47.449589+00:00", "trade", 13.9, 15.0]
["2026-09-04T13:51:48.178919+00:00", "trade", 13.88, 150.0]
["2026-09-04T13:51:49.340597+00:00", "trade", 13.8904, 1000.0]
["2026-09-04T13:51:49.747676+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:51.539757+00:00", "trade", 13.88, 511.0]
["2026-09-04T13:51:51.680180+00:00", "trade", 13.9149, 1.0]
["2026-09-04T13:51:53.251349+00:00", "trade", 13.8622, 1801.0]
["2026-09-04T13:51:53.251710+00:00", "trade", 13.8622, 1.0]
["2026-09-04T13:51:56.451465+00:00", "trade", 13.88, 10.0]
["2026-09-04T13:51:59.800845+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:51:59.833689+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:52:00.475589+00:00", "trade", 13.88, 3623.0]
["2026-09-04T13:52:01.322187+00:00", "trade", 13.9117, 22.0]
["2026-09-04T13:52:01.322231+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:52:01.467399+00:00", "trade", 13.9, 141.0]
["2026-09-04T13:52:01.467399+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:52:01.467400+00:00", "trade", 13.9, 90.0]
["2026-09-04T13:52:01.467420+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:01.467675+00:00", "trade", 13.9, 1.0]
["2026-09-04T13:52:01.467829+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:52:01.468106+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:52:01.468143+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:52:01.468192+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:52:01.468199+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:52:01.468222+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:52:01.468228+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:52:01.468235+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:52:01.468343+00:00", "quote", 13.89, 13.92]
["2026-09-04T13:52:01.468449+00:00", "quote", 13.89, 13.93]
["2026-09-04T13:52:01.468456+00:00", "quote", 13.89, 13.93]
["2026-09-04T13:52:01.468498+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:52:01.468566+00:00", "quote", 13.88, 13.94]
["2026-09-04T13:52:01.468685+00:00", "quote", 13.88, 13.93]
["2026-09-04T13:52:01.468799+00:00", "quote", 13.88, 13.93]
["2026-09-04T13:52:01.468823+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:52:01.468833+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:52:01.468889+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:52:01.468910+00:00", "quote", 13.88, 13.92]
["2026-09-04T13:52:01.468933+00:00", "quote", 13.88, 13.93]
["2026-09-04T13:52:01.468950+00:00", "quote", 13.88, 13.93]
["2026-09-04T13:52:01.468956+00:00", "quote", 13.88, 13.93]
["2026-09-04T13:52:01.468974+00:00", "quote", 13.88, 13.94]
["2026-09-04T13:52:01.469329+00:00", "quote", 13.88, 13.94]
["2026-09-04T13:52:01.474400+00:00", "trade", 13.89, 200.0]
["2026-09-04T13:52:01.478764+00:00", "quote", 13.87, 13.94]
["2026-09-04T13:52:01.479051+00:00", "quote", 13.87, 13.94]
["2026-09-04T13:52:01.479225+00:00", "quote", 13.87, 13.94]
["2026-09-04T13:52:01.479239+00:00", "quote", 13.87, 13.94]
["2026-09-04T13:52:01.479670+00:00", "quote", 13.87, 13.94]
["2026-09-04T13:52:02.971916+00:00", "quote", 13.87, 13.94]
["2026-09-04T13:52:02.972195+00:00", "quote", 13.87, 13.94]
["2026-09-04T13:52:02.972635+00:00", "quote", 13.87, 13.94]
["2026-09-04T13:52:05.522393+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:52:07.448711+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:52:07.449201+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:52:09.565891+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:52:09.728110+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:52:12.050629+00:00", "trade", 13.915, 500.0]
["2026-09-04T13:52:12.923810+00:00", "quote", 13.89, 13.93]
["2026-09-04T13:52:14.065793+00:00", "trade", 13.9112, 26.0]
["2026-09-04T13:52:18.475213+00:00", "trade", 13.91, 250.0]
["2026-09-04T13:52:19.549580+00:00", "trade", 13.89, 1.0]
["2026-09-04T13:52:27.170627+00:00", "quote", 13.89, 13.93]
["2026-09-04T13:52:27.281031+00:00", "quote", 13.89, 13.93]
["2026-09-04T13:52:27.281449+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:52:27.512206+00:00", "trade", 13.92, 4000.0]
["2026-09-04T13:52:28.535145+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:52:28.535714+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:52:28.535902+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:52:29.570307+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:52:29.575754+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:52:29.827717+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:52:30.039876+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:30.043871+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:30.043871+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:52:30.043875+00:00", "trade", 13.91, 204.0]
["2026-09-04T13:52:30.043875+00:00", "trade", 13.91, 96.0]
["2026-09-04T13:52:30.043879+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:52:30.052629+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:52:30.052645+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:52:30.052656+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:52:30.052667+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:52:30.115042+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:52:30.116617+00:00", "quote", 13.89, 13.94]
["2026-09-04T13:52:35.890760+00:00", "quote", 13.89, 13.93]
["2026-09-04T13:52:36.840468+00:00", "trade", 13.8995, 100.0]
["2026-09-04T13:52:38.579796+00:00", "quote", 13.9, 13.93]
["2026-09-04T13:52:39.079893+00:00", "quote", 13.9, 13.93]
["2026-09-04T13:52:39.997428+00:00", "quote", 13.9, 13.93]
["2026-09-04T13:52:40.507622+00:00", "trade", 13.9299, 1500.0]
["2026-09-04T13:52:40.854973+00:00", "trade", 13.927, 34.0]
["2026-09-04T13:52:46.650524+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:52:46.650561+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:52:46.650563+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:52:46.650609+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:52:46.650616+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:52:46.650639+00:00", "trade", 13.93, 200.0]
["2026-09-04T13:52:46.650640+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:52:46.650645+00:00", "trade", 13.93, 1.0]
["2026-09-04T13:52:46.650743+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:46.650902+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:46.650988+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:46.651080+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:46.654615+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:46.654980+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:46.655180+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:46.657371+00:00", "trade", 13.925, 38.0]
["2026-09-04T13:52:46.657376+00:00", "trade", 13.925, 38.0]
["2026-09-04T13:52:46.661383+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:46.688221+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:52:49.360273+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:52:49.361401+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:52:49.572082+00:00", "trade", 13.92, 88.0]
["2026-09-04T13:52:50.954997+00:00", "trade", 13.92, 50.0]
["2026-09-04T13:52:51.005676+00:00", "trade", 13.92, 220.0]
["2026-09-04T13:52:51.005679+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:52:51.005730+00:00", "trade", 13.92, 1288.0]
["2026-09-04T13:52:51.005733+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:52:51.005748+00:00", "trade", 13.92, 169.0]
["2026-09-04T13:52:51.005751+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:52:51.005808+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:51.005980+00:00", "trade", 13.925, 220.0]
["2026-09-04T13:52:51.005984+00:00", "trade", 13.92, 507.0]
["2026-09-04T13:52:51.005990+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:51.006038+00:00", "trade", 13.92, 950.0]
["2026-09-04T13:52:51.006040+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:51.006050+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:51.006155+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:51.006165+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:52:51.006183+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:51.006236+00:00", "trade", 13.92, 1677.0]
["2026-09-04T13:52:51.006264+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:52:51.006316+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:51.006396+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:51.006429+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:52:51.006728+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:51.006767+00:00", "quote", 13.9, 13.94]
["2026-09-04T13:52:51.007295+00:00", "trade", 13.92, 11743.0]
["2026-09-04T13:52:51.007960+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:51.008063+00:00", "trade", 13.94, 90.0]
["2026-09-04T13:52:51.008065+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:52:51.008066+00:00", "trade", 13.94, 43.0]
["2026-09-04T13:52:51.008077+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:52:51.008124+00:00", "trade", 13.95, 2524.0]
["2026-09-04T13:52:51.008149+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:52:51.008229+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:52:51.008260+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:52:51.008628+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:52:51.008654+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:52:51.016056+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:52:51.016072+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:52:51.016072+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:52:51.018042+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:52:51.208769+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:52:51.208842+00:00", "quote", 13.9, 13.95]
["2026-09-04T13:52:51.209152+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:52:51.209456+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:52:51.753865+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:52:51.753962+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:52:53.829073+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:52:53.829302+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:52:53.841834+00:00", "trade", 13.95, 671.0]
["2026-09-04T13:52:53.841836+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:52:53.844731+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:52:53.845004+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:52:53.845032+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:52:53.848021+00:00", "trade", 13.96, 55.0]
["2026-09-04T13:52:54.359148+00:00", "quote", 13.91, 14.0]
["2026-09-04T13:52:54.363616+00:00", "trade", 13.97, 12.0]
["2026-09-04T13:52:54.363617+00:00", "trade", 13.97, 29.0]
["2026-09-04T13:52:54.363674+00:00", "quote", 13.92, 14.0]
["2026-09-04T13:52:54.363718+00:00", "quote", 13.93, 14.0]
["2026-09-04T13:52:54.363766+00:00", "trade", 13.98, 80.0]
["2026-09-04T13:52:54.364021+00:00", "quote", 13.95, 14.0]
["2026-09-04T13:52:54.364031+00:00", "quote", 13.93, 14.0]
["2026-09-04T13:52:54.364079+00:00", "quote", 13.93, 14.0]
["2026-09-04T13:52:54.364124+00:00", "trade", 13.98, 6.0]
["2026-09-04T13:52:54.364125+00:00", "trade", 13.98, 29.0]
["2026-09-04T13:52:54.364126+00:00", "trade", 13.98, 12.0]
["2026-09-04T13:52:54.364179+00:00", "quote", 13.94, 14.0]
["2026-09-04T13:52:54.364223+00:00", "quote", 13.93, 14.0]
["2026-09-04T13:52:54.364821+00:00", "quote", 13.95, 14.0]
["2026-09-04T13:52:54.507319+00:00", "quote", 13.95, 14.0]
["2026-09-04T13:52:54.507320+00:00", "trade", 14.0, 447.0]
["2026-09-04T13:52:54.507341+00:00", "quote", 13.95, 14.0]
["2026-09-04T13:52:54.507342+00:00", "trade", 14.0, 7053.0]
["2026-09-04T13:52:54.507345+00:00", "trade", 14.0, 50.0]
["2026-09-04T13:52:54.507345+00:00", "trade", 14.0, 152.0]
["2026-09-04T13:52:54.507347+00:00", "trade", 14.0, 9.0]
["2026-09-04T13:52:54.507349+00:00", "trade", 14.0, 200.0]
["2026-09-04T13:52:54.507377+00:00", "quote", 13.96, 14.0]
["2026-09-04T13:52:54.507385+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:52:54.507611+00:00", "trade", 14.0, 1000.0]
["2026-09-04T13:52:54.507613+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:52:54.507706+00:00", "quote", 13.98, 14.01]
["2026-09-04T13:52:54.507723+00:00", "trade", 14.0, 60.0]
["2026-09-04T13:52:54.507770+00:00", "trade", 14.01, 250.0]
["2026-09-04T13:52:54.507770+00:00", "quote", 13.98, 14.01]
["2026-09-04T13:52:54.507789+00:00", "quote", 13.99, 14.01]
["2026-09-04T13:52:54.507796+00:00", "quote", 13.99, 14.01]
["2026-09-04T13:52:54.507802+00:00", "quote", 13.99, 14.01]
["2026-09-04T13:52:54.508147+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:54.508804+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:54.509319+00:00", "trade", 14.0, 7500.0]
["2026-09-04T13:52:54.509653+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:54.512816+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:54.517149+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:54.607807+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:54.609079+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:54.757906+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:54.757988+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:55.956219+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:57.065553+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:57.065567+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:57.065570+00:00", "trade", 14.02, 2.0]
["2026-09-04T13:52:57.065582+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:57.065601+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:57.065806+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:57.065814+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:57.065831+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:57.065912+00:00", "trade", 14.02, 41.0]
["2026-09-04T13:52:57.065936+00:00", "quote", 14.0, 14.03]
["2026-09-04T13:52:57.073926+00:00", "quote", 14.0, 14.03]
["2026-09-04T13:52:57.074021+00:00", "quote", 14.0, 14.03]
["2026-09-04T13:52:57.074041+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:57.074560+00:00", "quote", 14.0, 14.03]
["2026-09-04T13:52:57.074755+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:57.093552+00:00", "quote", 13.99, 14.03]
["2026-09-04T13:52:57.502200+00:00", "trade", 14.03, 4.0]
["2026-09-04T13:52:57.503922+00:00", "trade", 14.03, 220.0]
["2026-09-04T13:52:58.065841+00:00", "quote", 13.97, 14.05]
["2026-09-04T13:53:01.342610+00:00", "trade", 14.03, 60.0]
["2026-09-04T13:53:02.539042+00:00", "quote", 13.97, 14.05]
["2026-09-04T13:53:02.742514+00:00", "trade", 14.01, 70.0]
["2026-09-04T13:53:02.780925+00:00", "quote", 13.97, 14.05]
["2026-09-04T13:53:05.769431+00:00", "trade", 13.923, 1.0]
["2026-09-04T13:53:06.131441+00:00", "trade", 14.01, 500.0]
["2026-09-04T13:53:07.106104+00:00", "trade", 14.01, 100.0]
["2026-09-04T13:53:08.857045+00:00", "quote", 13.97, 14.05]
["2026-09-04T13:53:08.942195+00:00", "trade", 14.0, 1.0]
["2026-09-04T13:53:08.942562+00:00", "trade", 14.0, 1.0]
["2026-09-04T13:53:10.458738+00:00", "quote", 14.0, 14.05]
["2026-09-04T13:53:12.538787+00:00", "trade", 14.025, 100.0]
["2026-09-04T13:53:12.586055+00:00", "trade", 14.025, 100.0]
["2026-09-04T13:53:12.600587+00:00", "trade", 14.025, 100.0]
["2026-09-04T13:53:12.661009+00:00", "trade", 14.025, 195.0]
["2026-09-04T13:53:14.592687+00:00", "trade", 14.02, 7.0]
["2026-09-04T13:53:14.680922+00:00", "trade", 14.025, 100.0]
["2026-09-04T13:53:16.059071+00:00", "quote", 14.0, 14.04]
["2026-09-04T13:53:16.059591+00:00", "quote", 14.0, 14.04]
["2026-09-04T13:53:16.059995+00:00", "quote", 14.0, 14.05]
["2026-09-04T13:53:16.275376+00:00", "trade", 14.025, 75.0]
["2026-09-04T13:53:17.803591+00:00", "trade", 14.025, 1.0]
["2026-09-04T13:53:19.160933+00:00", "trade", 14.02, 5.0]
["2026-09-04T13:53:19.161158+00:00", "trade", 14.02, 5.0]
["2026-09-04T13:53:19.418940+00:00", "trade", 14.0, 3.0]
["2026-09-04T13:53:19.423721+00:00", "trade", 14.025, 1.0]
["2026-09-04T13:53:20.171767+00:00", "trade", 13.9275, 24.0]
["2026-09-04T13:53:21.802915+00:00", "trade", 14.025, 160.0]
["2026-09-04T13:53:23.969092+00:00", "quote", 14.0, 14.03]
["2026-09-04T13:53:23.969445+00:00", "quote", 14.0, 14.03]
["2026-09-04T13:53:23.969446+00:00", "trade", 14.0, 1000.0]
["2026-09-04T13:53:23.969472+00:00", "quote", 14.0, 14.02]
["2026-09-04T13:53:23.969483+00:00", "trade", 14.0, 5.0]
["2026-09-04T13:53:23.969510+00:00", "quote", 14.0, 14.02]
["2026-09-04T13:53:23.969535+00:00", "trade", 14.0, 10.0]
["2026-09-04T13:53:23.969539+00:00", "trade", 14.0, 178.0]
["2026-09-04T13:53:23.969777+00:00", "quote", 14.0, 14.01]
["2026-09-04T13:53:23.969839+00:00", "trade", 14.0, 100.0]
["2026-09-04T13:53:23.969841+00:00", "trade", 14.0, 2.0]
["2026-09-04T13:53:23.969898+00:00", "quote", 13.95, 14.01]
["2026-09-04T13:53:23.969928+00:00", "quote", 13.95, 14.01]
["2026-09-04T13:53:23.969932+00:00", "trade", 14.0, 200.0]
["2026-09-04T13:53:23.970259+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:23.970272+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:23.970294+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:23.970478+00:00", "quote", 13.95, 14.01]
["2026-09-04T13:53:23.970550+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:23.970608+00:00", "quote", 13.95, 14.01]
["2026-09-04T13:53:23.970952+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:23.971429+00:00", "quote", 13.95, 14.01]
["2026-09-04T13:53:23.971451+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:23.971510+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:23.973863+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:23.974059+00:00", "trade", 13.98, 1.0]
["2026-09-04T13:53:23.977823+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:23.997870+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:23.997933+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:24.003863+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:24.007559+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:24.042185+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:24.117742+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:24.118142+00:00", "quote", 13.95, 14.03]
["2026-09-04T13:53:24.746397+00:00", "trade", 14.02, 10.0]
["2026-09-04T13:53:25.712449+00:00", "trade", 14.01, 100.0]
["2026-09-04T13:53:26.341006+00:00", "trade", 13.99, 1.0]
["2026-09-04T13:53:26.560108+00:00", "trade", 13.99, 3000.0]
["2026-09-04T13:53:26.732421+00:00", "trade", 14.0242, 71.0]
["2026-09-04T13:53:26.929072+00:00", "trade", 14.0242, 1.0]
["2026-09-04T13:53:29.974198+00:00", "trade", 13.9303, 1.0]
["2026-09-04T13:53:30.593488+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:31.026850+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:31.027790+00:00", "quote", 13.95, 14.02]
["2026-09-04T13:53:32.608506+00:00", "trade", 13.99, 1.0]
["2026-09-04T13:53:32.608508+00:00", "trade", 13.985, 99.0]
["2026-09-04T13:53:32.608995+00:00", "quote", 13.95, 14.01]
["2026-09-04T13:53:32.609002+00:00", "quote", 13.95, 14.01]
["2026-09-04T13:53:32.609024+00:00", "quote", 13.95, 14.01]
["2026-09-04T13:53:32.609031+00:00", "quote", 13.95, 14.01]
["2026-09-04T13:53:32.609101+00:00", "trade", 13.99, 34.0]
["2026-09-04T13:53:32.610120+00:00", "trade", 13.98, 20.0]
["2026-09-04T13:53:32.615578+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:53:32.615903+00:00", "quote", 13.95, 14.0]
["2026-09-04T13:53:32.617254+00:00", "quote", 13.95, 14.0]
["2026-09-04T13:53:32.626445+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:53:32.648699+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:53:32.654455+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:53:32.658195+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:53:33.014786+00:00", "trade", 14.0142, 21.0]
["2026-09-04T13:53:33.014812+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:53:33.186817+00:00", "trade", 13.9951, 100.0]
["2026-09-04T13:53:34.282921+00:00", "trade", 14.0, 145.0]
["2026-09-04T13:53:35.027528+00:00", "trade", 13.97, 1.0]
["2026-09-04T13:53:35.028438+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:53:35.540626+00:00", "trade", 13.9487, 10.0]
["2026-09-04T13:53:36.261485+00:00", "trade", 13.9828, 10.0]
["2026-09-04T13:53:36.922173+00:00", "trade", 13.9969, 928.0]
["2026-09-04T13:53:36.922529+00:00", "trade", 13.9969, 1.0]
["2026-09-04T13:53:38.587008+00:00", "trade", 13.97, 3000.0]
["2026-09-04T13:53:38.836421+00:00", "quote", 13.95, 14.0]
["2026-09-04T13:53:41.065897+00:00", "trade", 13.99, 19.0]
["2026-09-04T13:53:41.122152+00:00", "trade", 13.95, 198.0]
["2026-09-04T13:53:43.899729+00:00", "trade", 13.98, 1.0]
["2026-09-04T13:53:44.072629+00:00", "trade", 13.9324, 1.0]
["2026-09-04T13:53:45.320698+00:00", "quote", 13.96, 14.0]
["2026-09-04T13:53:46.997453+00:00", "trade", 13.98, 63.0]
["2026-09-04T13:53:47.421127+00:00", "trade", 13.97, 10.0]
["2026-09-04T13:53:47.421129+00:00", "trade", 13.97, 13.0]
["2026-09-04T13:53:47.421246+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:53:47.421275+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:53:47.421282+00:00", "trade", 13.97, 3.0]
["2026-09-04T13:53:47.421470+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:53:47.421489+00:00", "trade", 13.97, 1.0]
["2026-09-04T13:53:47.421490+00:00", "trade", 13.97, 1.0]
["2026-09-04T13:53:47.431374+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:53:47.431400+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:53:47.432655+00:00", "quote", 13.96, 14.0]
["2026-09-04T13:53:53.035873+00:00", "trade", 13.98, 30.0]
["2026-09-04T13:53:55.352083+00:00", "trade", 13.98, 25.0]
["2026-09-04T13:53:55.852238+00:00", "trade", 13.9959, 1.0]
["2026-09-04T13:53:59.583178+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:53:59.583178+00:00", "trade", 13.96, 34.0]
["2026-09-04T13:53:59.583292+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:53:59.583314+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:53:59.583321+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:53:59.583329+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:53:59.583342+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.583530+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:59.583613+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:59.583671+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:59.583695+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.583727+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.583757+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.583769+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:59.583769+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.583815+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.583827+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.583979+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.583992+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:53:59.584070+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.584127+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:53:59.584430+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.584438+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:59.584515+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:59.584750+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.584771+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.585182+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:59.585433+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.592709+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:59.592786+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:59.593029+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.593444+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:59.593727+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.593869+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:59.595956+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.597297+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:59.600962+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.601654+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.633743+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:53:59.634145+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:53:59.634466+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:53:59.634504+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:53:59.634601+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:53:59.683243+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:53:59.683636+00:00", "quote", 13.96, 14.0]
["2026-09-04T13:54:00.482201+00:00", "trade", 13.9602, 8.0]
["2026-09-04T13:54:01.129275+00:00", "trade", 13.964, 5.0]
["2026-09-04T13:54:01.330842+00:00", "trade", 13.9333, 1.0]
["2026-09-04T13:54:02.826239+00:00", "trade", 13.96, 4.0]
["2026-09-04T13:54:03.771348+00:00", "trade", 13.98, 5.0]
["2026-09-04T13:54:04.373377+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:54:04.373469+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:54:05.758788+00:00", "trade", 13.975, 20.0]
["2026-09-04T13:54:07.708803+00:00", "trade", 13.99, 25.0]
["2026-09-04T13:54:11.468991+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:54:14.572822+00:00", "trade", 13.96, 20.0]
["2026-09-04T13:54:14.573630+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:54:14.573681+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:14.573754+00:00", "trade", 13.97, 2.0]
["2026-09-04T13:54:14.581905+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:14.582276+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:54:18.769850+00:00", "trade", 13.963, 50.0]
["2026-09-04T13:54:19.216726+00:00", "trade", 13.9335, 1.0]
["2026-09-04T13:54:19.941554+00:00", "trade", 13.99, 100.0]
["2026-09-04T13:54:21.288069+00:00", "trade", 13.99, 100.0]
["2026-09-04T13:54:21.288115+00:00", "trade", 13.98, 33.0]
["2026-09-04T13:54:21.288117+00:00", "trade", 13.99, 300.0]
["2026-09-04T13:54:21.289229+00:00", "quote", 13.97, 14.02]
["2026-09-04T13:54:21.292179+00:00", "quote", 13.97, 14.02]
["2026-09-04T13:54:21.292583+00:00", "quote", 13.96, 14.02]
["2026-09-04T13:54:21.293516+00:00", "trade", 13.975, 6.0]
["2026-09-04T13:54:21.293822+00:00", "quote", 13.97, 14.02]
["2026-09-04T13:54:22.513633+00:00", "trade", 13.99, 10.0]
["2026-09-04T13:54:22.513936+00:00", "quote", 13.97, 14.02]
["2026-09-04T13:54:22.514378+00:00", "quote", 13.96, 14.02]
["2026-09-04T13:54:25.842809+00:00", "trade", 13.9617, 9.0]
["2026-09-04T13:54:27.952680+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:54:34.000114+00:00", "trade", 13.9349, 1.0]
["2026-09-04T13:54:37.144221+00:00", "trade", 14.0036, 500.0]
["2026-09-04T13:54:37.629642+00:00", "quote", 13.97, 14.02]
["2026-09-04T13:54:38.472035+00:00", "quote", 13.97, 14.02]
["2026-09-04T13:54:39.727298+00:00", "trade", 13.9716, 3.0]
["2026-09-04T13:54:39.754690+00:00", "trade", 13.99, 100.0]
["2026-09-04T13:54:40.627138+00:00", "quote", 13.97, 14.02]
["2026-09-04T13:54:40.820687+00:00", "trade", 14.0054, 100.0]
["2026-09-04T13:54:41.828631+00:00", "quote", 13.97, 14.02]
["2026-09-04T13:54:41.828695+00:00", "quote", 13.98, 14.02]
["2026-09-04T13:54:42.205872+00:00", "trade", 14.0, 9.0]
["2026-09-04T13:54:42.206242+00:00", "trade", 14.0, 1.0]
["2026-09-04T13:54:46.681314+00:00", "trade", 14.02, 90.0]
["2026-09-04T13:54:46.681923+00:00", "trade", 14.0, 60.0]
["2026-09-04T13:54:47.325348+00:00", "trade", 13.9354, 1.0]
["2026-09-04T13:54:48.948644+00:00", "trade", 14.0, 3.0]
["2026-09-04T13:54:49.552595+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:54:49.574713+00:00", "trade", 13.9675, 9.0]
["2026-09-04T13:54:49.624936+00:00", "trade", 13.98, 50.0]
["2026-09-04T13:54:49.625642+00:00", "trade", 13.98, 38.0]
["2026-09-04T13:54:52.044614+00:00", "trade", 13.98, 54.0]
["2026-09-04T13:54:52.044615+00:00", "quote", 13.98, 14.0]
["2026-09-04T13:54:52.044688+00:00", "trade", 13.98, 146.0]
["2026-09-04T13:54:52.044689+00:00", "quote", 13.97, 14.0]
["2026-09-04T13:54:52.044724+00:00", "quote", 13.97, 14.0]
["2026-09-04T13:54:52.048989+00:00", "quote", 13.97, 13.99]
["2026-09-04T13:54:52.049004+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:54:52.049011+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:54:52.049025+00:00", "quote", 13.97, 13.99]
["2026-09-04T13:54:52.049426+00:00", "quote", 13.97, 13.99]
["2026-09-04T13:54:52.049454+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:52.049454+00:00", "quote", 13.96, 13.99]
["2026-09-04T13:54:52.049472+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:52.049479+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:52.050100+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:52.055742+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:52.056610+00:00", "trade", 13.96, 3.0]
["2026-09-04T13:54:52.056610+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:52.059030+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:52.063499+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:52.761915+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:53.016268+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:53.607901+00:00", "trade", 13.9606, 7.0]
["2026-09-04T13:54:54.280733+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:56.116056+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:54:57.445109+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:58.994410+00:00", "trade", 13.9359, 20.0]
["2026-09-04T13:54:59.005301+00:00", "trade", 13.97, 19.0]
["2026-09-04T13:54:59.005354+00:00", "trade", 13.97, 38.0]
["2026-09-04T13:54:59.005381+00:00", "trade", 13.97, 38.0]
["2026-09-04T13:54:59.005392+00:00", "trade", 13.97, 19.0]
["2026-09-04T13:54:59.005474+00:00", "trade", 13.97, 19.0]
["2026-09-04T13:54:59.005561+00:00", "trade", 13.97, 19.0]
["2026-09-04T13:54:59.005647+00:00", "trade", 13.97, 19.0]
["2026-09-04T13:54:59.005734+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:54:59.005845+00:00", "trade", 13.97, 19.0]
["2026-09-04T13:54:59.005858+00:00", "trade", 13.97, 24.0]
["2026-09-04T13:54:59.005868+00:00", "trade", 13.97, 14.0]
["2026-09-04T13:54:59.007427+00:00", "trade", 13.97, 19.0]
["2026-09-04T13:54:59.007677+00:00", "trade", 13.97, 19.0]
["2026-09-04T13:54:59.305000+00:00", "trade", 13.9622, 27.0]
["2026-09-04T13:55:01.283468+00:00", "trade", 13.97, 1.0]
["2026-09-04T13:55:01.355853+00:00", "trade", 13.9772, 69.0]
["2026-09-04T13:55:01.863949+00:00", "trade", 13.98, 1.0]
["2026-09-04T13:55:03.016474+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:03.020151+00:00", "quote", 13.96, 14.0]
["2026-09-04T13:55:03.819309+00:00", "trade", 13.9904, 1.0]
["2026-09-04T13:55:03.819326+00:00", "trade", 13.9904, 1.0]
["2026-09-04T13:55:03.907494+00:00", "trade", 13.9785, 100.0]
["2026-09-04T13:55:06.123653+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:55:07.280039+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:07.281346+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:07.283684+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.283786+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.284409+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.285138+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.285892+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.286184+00:00", "trade", 13.98, 5.0]
["2026-09-04T13:55:07.286961+00:00", "trade", 13.98, 14.0]
["2026-09-04T13:55:07.288092+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.289083+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.289175+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.289259+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.289344+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.289428+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.289506+00:00", "trade", 13.98, 5.0]
["2026-09-04T13:55:07.289609+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.289672+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.289824+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.290085+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.298115+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.309972+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.314409+00:00", "trade", 13.98, 19.0]
["2026-09-04T13:55:07.517389+00:00", "trade", 13.9412, 1.0]
["2026-09-04T13:55:09.499894+00:00", "trade", 13.9601, 500.0]
["2026-09-04T13:55:09.798352+00:00", "trade", 13.98, 90.0]
["2026-09-04T13:55:11.494100+00:00", "trade", 13.96, 400.0]
["2026-09-04T13:55:11.494100+00:00", "quote", 13.96, 14.0]
["2026-09-04T13:55:11.494103+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.494120+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:11.494127+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:11.494151+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:11.494426+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:11.494431+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:55:11.494434+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.494677+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:11.494744+00:00", "trade", 13.96, 97.0]
["2026-09-04T13:55:11.494746+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.494746+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.494749+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:11.494782+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:11.495021+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:11.495027+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:11.495082+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.495141+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.495203+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:11.495276+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.495520+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:11.495990+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:11.496165+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.496217+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:11.496615+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:11.501903+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:11.501988+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.502883+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.506135+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:11.506434+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.506751+00:00", "trade", 13.96, 57.0]
["2026-09-04T13:55:11.506819+00:00", "trade", 13.96, 43.0]
["2026-09-04T13:55:11.506820+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.507356+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.507930+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:55:11.507936+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:11.514976+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:11.515057+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.531123+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:11.531124+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:55:11.531149+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:11.531901+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:11.531985+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.536951+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:11.536952+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:55:11.537733+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:11.537755+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:55:11.537755+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:11.537818+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.542543+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:11.542626+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.543187+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:55:11.543187+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:11.559051+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:11.922484+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:12.002950+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:12.504573+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.507996+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:12.539568+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:12.542883+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:14.570815+00:00", "trade", 13.979, 9.0]
["2026-09-04T13:55:15.347450+00:00", "trade", 13.97, 50.0]
["2026-09-04T13:55:16.569404+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:16.569425+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:16.569432+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:16.569438+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:16.569457+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:16.569727+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:16.569903+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:16.569968+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:16.569969+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:55:16.569981+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:16.569985+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:16.569988+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:55:16.569996+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:55:16.570000+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:16.570001+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:55:16.570005+00:00", "trade", 13.96, 76.0]
["2026-09-04T13:55:16.570035+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:55:16.570036+00:00", "trade", 13.96, 76.0]
["2026-09-04T13:55:16.570061+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:55:16.570062+00:00", "trade", 13.96, 76.0]
["2026-09-04T13:55:16.570072+00:00", "trade", 13.96, 22.0]
["2026-09-04T13:55:16.570072+00:00", "trade", 13.96, 78.0]
["2026-09-04T13:55:16.570081+00:00", "trade", 13.96, 22.0]
["2026-09-04T13:55:16.570475+00:00", "trade", 13.96, 7000.0]
["2026-09-04T13:55:16.919668+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.919896+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.920133+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.928327+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.928708+00:00", "quote", 13.94, 13.99]
["2026-09-04T13:55:16.929045+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.929601+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.929618+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.930137+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.930180+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.930626+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.930643+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.931124+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.931168+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.931618+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.931634+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.932115+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.932134+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.932610+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.932635+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.933085+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.933100+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.933576+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.933590+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.934072+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.934506+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.934549+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.934970+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.935039+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.935433+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.935532+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.935898+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.936011+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.936362+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.936495+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.936826+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.936978+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.937291+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.937463+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.937756+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.937942+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.938224+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.938422+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.938687+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.938908+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.939150+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.939422+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.939612+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.939899+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.940073+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.940382+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.940537+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.940864+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.940997+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.941344+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.941458+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.941826+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.941919+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.942307+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.942379+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.942783+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.942803+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.943282+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.943720+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.943763+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.944180+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.944246+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.944655+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.944723+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:16.945117+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:17.001030+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:17.639740+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:17.640241+00:00", "quote", 13.94, 13.99]
["2026-09-04T13:55:17.777699+00:00", "quote", 13.94, 13.99]
["2026-09-04T13:55:18.246959+00:00", "trade", 13.9895, 82.0]
["2026-09-04T13:55:19.129177+00:00", "quote", 13.94, 14.0]
["2026-09-04T13:55:19.277870+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:55:22.926843+00:00", "trade", 13.9775, 250.0]
["2026-09-04T13:55:24.665084+00:00", "trade", 13.9436, 1.0]
["2026-09-04T13:55:25.025030+00:00", "trade", 13.97, 1.0]
["2026-09-04T13:55:30.383779+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:30.638601+00:00", "trade", 13.98, 150.0]
["2026-09-04T13:55:30.638628+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:30.638731+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:30.638731+00:00", "trade", 13.98, 127.0]
["2026-09-04T13:55:30.638931+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:30.639478+00:00", "trade", 13.98, 38.0]
["2026-09-04T13:55:30.639494+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:30.639540+00:00", "trade", 13.98, 150.0]
["2026-09-04T13:55:30.639596+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:30.639598+00:00", "trade", 13.98, 85.0]
["2026-09-04T13:55:30.639880+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.640062+00:00", "trade", 13.98, 38.0]
["2026-09-04T13:55:30.640191+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:30.640374+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:30.640376+00:00", "trade", 13.98, 55.0]
["2026-09-04T13:55:30.640380+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.640400+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.640475+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:30.640709+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.641147+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:30.641148+00:00", "trade", 13.98, 40.0]
["2026-09-04T13:55:30.641248+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:30.641293+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.641310+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:30.641730+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.641853+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:30.641853+00:00", "trade", 13.98, 30.0]
["2026-09-04T13:55:30.641947+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:30.642216+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.642283+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:30.642427+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.642640+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:30.642641+00:00", "trade", 13.98, 20.0]
["2026-09-04T13:55:30.642738+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:30.642798+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.642815+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:30.643221+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.643702+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.643763+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.644185+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.644240+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.644675+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.644700+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.645154+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:30.645204+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.645219+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:30.645699+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.645721+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:30.655226+00:00", "trade", 13.98, 11.0]
["2026-09-04T13:55:30.677169+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.677170+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:30.677172+00:00", "trade", 13.98, 11.0]
["2026-09-04T13:55:30.677189+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:30.677783+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:30.677889+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:30.677889+00:00", "trade", 13.98, 45.0]
["2026-09-04T13:55:30.687992+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:30.688365+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.688688+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:30.688848+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:30.688890+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:31.132144+00:00", "trade", 13.96, 400.0]
["2026-09-04T13:55:35.316475+00:00", "trade", 13.9722, 1000.0]
["2026-09-04T13:55:38.360421+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:39.589935+00:00", "trade", 13.9671, 8.0]
["2026-09-04T13:55:40.280343+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:40.280344+00:00", "trade", 13.96, 202.0]
["2026-09-04T13:55:40.280345+00:00", "trade", 13.96, 43.0]
["2026-09-04T13:55:40.280362+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:40.280393+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:40.280750+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:55:40.280992+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:55:40.281018+00:00", "quote", 13.95, 13.98]
["2026-09-04T13:55:40.281072+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:40.281145+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:55:40.281306+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:40.281337+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:40.281708+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:40.281721+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:40.281788+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:47.894772+00:00", "trade", 13.95, 500.0]
["2026-09-04T13:55:54.360152+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:55:54.360170+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:54.360176+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:54.360177+00:00", "trade", 13.95, 90.0]
["2026-09-04T13:55:54.360183+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:55:54.360183+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:55:54.360192+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:55:54.360224+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:55:54.360231+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:55:54.360494+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:55:54.360506+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:55:54.360536+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:55:54.360589+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:55:54.360590+00:00", "trade", 13.95, 3.0]
["2026-09-04T13:55:54.360657+00:00", "trade", 13.95, 7.0]
["2026-09-04T13:55:54.360675+00:00", "trade", 13.95, 38.0]
["2026-09-04T13:55:54.360894+00:00", "trade", 13.95, 90.0]
["2026-09-04T13:55:54.367156+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:55:54.368724+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:55:54.397859+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:55:54.400891+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:55:54.439571+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:55:58.016283+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:56:00.032089+00:00", "trade", 13.9536, 3.0]
["2026-09-04T13:56:01.130491+00:00", "trade", 13.9667, 8.0]
["2026-09-04T13:56:08.016193+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:56:08.020435+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:56:08.072988+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:56:08.121933+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:56:09.181569+00:00", "trade", 13.96, 20.0]
["2026-09-04T13:56:14.432338+00:00", "trade", 13.9799, 5100.0]
["2026-09-04T13:56:18.016041+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:56:18.020215+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:56:18.692648+00:00", "trade", 13.97, 4.0]
["2026-09-04T13:56:19.636768+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:56:19.636774+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:56:19.636870+00:00", "trade", 13.95, 2.0]
["2026-09-04T13:56:19.644998+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:56:19.645663+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:56:19.646809+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:56:19.653581+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:56:19.653957+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:56:19.664413+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:56:19.668116+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:56:19.709081+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:56:19.712199+00:00", "quote", 13.94, 13.97]
["2026-09-04T13:56:19.712581+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:56:28.444685+00:00", "trade", 13.96, 103.0]
["2026-09-04T13:56:28.451123+00:00", "trade", 13.97, 1.0]
["2026-09-04T13:56:32.628807+00:00", "trade", 13.94, 6.0]
["2026-09-04T13:56:32.628809+00:00", "trade", 13.94, 1.0]
["2026-09-04T13:56:32.628810+00:00", "trade", 13.94, 5.0]
["2026-09-04T13:56:32.628814+00:00", "trade", 13.94, 300.0]
["2026-09-04T13:56:32.628814+00:00", "trade", 13.94, 1.0]
["2026-09-04T13:56:32.628829+00:00", "quote", 13.94, 13.98]
["2026-09-04T13:56:32.628830+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:56:32.628831+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:56:32.628851+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:32.629088+00:00", "trade", 13.94, 1.0]
["2026-09-04T13:56:32.629090+00:00", "trade", 13.94, 20.0]
["2026-09-04T13:56:32.629094+00:00", "trade", 13.94, 5.0]
["2026-09-04T13:56:32.629104+00:00", "trade", 13.94, 1.0]
["2026-09-04T13:56:32.629108+00:00", "trade", 13.94, 20.0]
["2026-09-04T13:56:32.629114+00:00", "trade", 13.94, 5.0]
["2026-09-04T13:56:32.629116+00:00", "trade", 13.94, 20.0]
["2026-09-04T13:56:32.629122+00:00", "trade", 13.94, 5.0]
["2026-09-04T13:56:32.629122+00:00", "trade", 13.94, 1.0]
["2026-09-04T13:56:32.629132+00:00", "trade", 13.94, 20.0]
["2026-09-04T13:56:32.629141+00:00", "trade", 13.94, 5.0]
["2026-09-04T13:56:32.629152+00:00", "trade", 13.94, 20.0]
["2026-09-04T13:56:32.629162+00:00", "trade", 13.94, 5.0]
["2026-09-04T13:56:32.629248+00:00", "trade", 13.94, 20.0]
["2026-09-04T13:56:32.629277+00:00", "trade", 13.94, 5.0]
["2026-09-04T13:56:32.629314+00:00", "trade", 13.94, 1.0]
["2026-09-04T13:56:32.629316+00:00", "trade", 13.94, 5.0]
["2026-09-04T13:56:32.629379+00:00", "trade", 13.94, 2.0]
["2026-09-04T13:56:32.629380+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:56:32.629381+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:56:32.629391+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:56:32.629399+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:56:32.629461+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:56:32.629513+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:56:32.629537+00:00", "trade", 13.945, 4.0]
["2026-09-04T13:56:32.629829+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:56:32.633580+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:56:32.633833+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:56:32.634042+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:56:32.634305+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:56:32.634502+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:56:32.641922+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:56:32.665499+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:56:34.365588+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:34.365615+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:56:34.365615+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:56:34.365635+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:56:34.366305+00:00", "trade", 13.939, 14.0]
["2026-09-04T13:56:34.366745+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:56:34.366774+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:56:34.366775+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:56:34.367140+00:00", "trade", 13.93, 20.0]
["2026-09-04T13:56:34.367141+00:00", "trade", 13.93, 1.0]
["2026-09-04T13:56:34.367184+00:00", "trade", 13.93, 5.0]
["2026-09-04T13:56:34.367185+00:00", "trade", 13.93, 16.0]
["2026-09-04T13:56:34.367196+00:00", "trade", 13.93, 21.0]
["2026-09-04T13:56:34.367367+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:56:34.374017+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:56:34.415960+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:56:34.470787+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:56:34.471201+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:56:34.471512+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:56:34.504605+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:56:36.222977+00:00", "trade", 13.9257, 71.0]
["2026-09-04T13:56:36.308572+00:00", "trade", 13.9257, 1.0]
["2026-09-04T13:56:38.743222+00:00", "trade", 13.93, 25.0]
["2026-09-04T13:56:40.754344+00:00", "trade", 13.94, 4.0]
["2026-09-04T13:56:47.507721+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:49.987597+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:56:49.995517+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:56:53.508919+00:00", "trade", 13.947, 3.0]
["2026-09-04T13:56:53.509291+00:00", "trade", 13.947, 1.0]
["2026-09-04T13:56:58.403131+00:00", "trade", 13.935, 38.0]
["2026-09-04T13:56:58.403521+00:00", "trade", 13.935, 38.0]
["2026-09-04T13:56:59.310452+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:56:59.310901+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:56:59.312640+00:00", "trade", 13.935, 25.0]
["2026-09-04T13:56:59.318992+00:00", "trade", 13.935, 1.0]
["2026-09-04T13:57:04.321116+00:00", "trade", 13.935, 2000.0]
["2026-09-04T13:57:08.496817+00:00", "trade", 13.92, 50.0]
["2026-09-04T13:57:09.328719+00:00", "trade", 13.935, 350.0]
["2026-09-04T13:57:12.170594+00:00", "trade", 13.93, 7774.0]
["2026-09-04T13:57:16.727144+00:00", "trade", 13.9291, 1000.0]
["2026-09-04T13:57:17.034475+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:57:17.037477+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:57:17.037506+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:57:17.438261+00:00", "trade", 13.93, 54.0]
["2026-09-04T13:57:17.567782+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:57:17.767796+00:00", "trade", 13.93, 500.0]
["2026-09-04T13:57:18.597873+00:00", "trade", 13.93, 80.0]
["2026-09-04T13:57:21.054252+00:00", "trade", 13.9399, 100.0]
["2026-09-04T13:57:23.467312+00:00", "trade", 13.9541, 30.0]
["2026-09-04T13:57:40.799979+00:00", "trade", 13.93, 4.0]
["2026-09-04T13:57:40.800039+00:00", "trade", 13.93, 5.0]
["2026-09-04T13:57:40.800092+00:00", "trade", 13.93, 5.0]
["2026-09-04T13:57:41.008220+00:00", "trade", 13.93, 50.0]
["2026-09-04T13:57:43.471423+00:00", "trade", 13.92, 2.0]
["2026-09-04T13:57:43.855538+00:00", "trade", 13.9301, 300.0]
["2026-09-04T13:57:49.250637+00:00", "trade", 13.94, 4.0]
["2026-09-04T13:57:49.762918+00:00", "trade", 13.9216, 750.0]
["2026-09-04T13:57:49.816712+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:57:49.816972+00:00", "trade", 13.945, 4.0]
["2026-09-04T13:57:49.817352+00:00", "trade", 13.935, 200.0]
["2026-09-04T13:57:49.817400+00:00", "trade", 13.935, 200.0]
["2026-09-04T13:57:49.819359+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:57:49.819940+00:00", "trade", 13.93, 2.0]
["2026-09-04T13:57:49.820583+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:57:49.820584+00:00", "trade", 13.92, 300.0]
["2026-09-04T13:57:49.820585+00:00", "trade", 13.92, 36.0]
["2026-09-04T13:57:49.820586+00:00", "trade", 13.92, 1000.0]
["2026-09-04T13:57:49.820590+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:57:49.820881+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:57:49.820986+00:00", "trade", 13.92, 3.0]
["2026-09-04T13:57:49.821000+00:00", "quote", 13.9, 13.93]
["2026-09-04T13:57:49.828507+00:00", "quote", 13.9, 13.93]
["2026-09-04T13:57:49.829966+00:00", "quote", 13.9, 13.93]
["2026-09-04T13:57:49.836221+00:00", "trade", 13.935, 153.0]
["2026-09-04T13:57:49.850359+00:00", "quote", 13.9, 13.93]
["2026-09-04T13:57:49.958153+00:00", "quote", 13.9, 13.93]
["2026-09-04T13:57:50.344552+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:57:51.632334+00:00", "trade", 13.93, 250.0]
["2026-09-04T13:57:51.632334+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:57:51.632335+00:00", "trade", 13.93, 500.0]
["2026-09-04T13:57:51.632341+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:57:51.632355+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:57:51.632361+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:57:51.632368+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:57:51.632375+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:57:51.632381+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:57:51.632388+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:57:51.632569+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:57:51.632772+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:57:51.632911+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:57:51.632993+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:57:51.633193+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:57:51.633625+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:57:51.633637+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:57:51.637393+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:57:51.641666+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:57:51.641721+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:57:51.670051+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:57:51.670786+00:00", "quote", 13.92, 13.95]
["2026-09-04T13:57:51.732778+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:57:51.733204+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:57:51.733227+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:57:51.733676+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:57:51.853870+00:00", "trade", 13.93, 25.0]
["2026-09-04T13:57:57.187830+00:00", "trade", 13.946, 17.0]
["2026-09-04T13:57:57.188195+00:00", "trade", 13.946, 1.0]
["2026-09-04T13:57:59.844936+00:00", "quote", 13.91, 13.95]
["2026-09-04T13:57:59.845360+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:57:59.845637+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:57:59.845684+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:57:59.845849+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:58:00.089053+00:00", "trade", 13.93, 1000.0]
["2026-09-04T13:58:00.560301+00:00", "trade", 13.91, 3.0]
["2026-09-04T13:58:08.205595+00:00", "trade", 13.935, 150.0]
["2026-09-04T13:58:09.734347+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:58:09.735010+00:00", "trade", 13.94, 2.0]
["2026-09-04T13:58:09.735079+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:58:09.735104+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:58:09.735145+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:58:09.735341+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:58:09.735426+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:58:09.735446+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:58:09.735542+00:00", "quote", 13.91, 13.97]
["2026-09-04T13:58:09.735915+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:58:09.735961+00:00", "quote", 13.91, 13.97]
["2026-09-04T13:58:09.735987+00:00", "quote", 13.91, 13.97]
["2026-09-04T13:58:09.736005+00:00", "quote", 13.91, 13.97]
["2026-09-04T13:58:09.736448+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:58:09.736504+00:00", "quote", 13.91, 13.97]
["2026-09-04T13:58:09.736933+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:58:09.736984+00:00", "quote", 13.91, 13.97]
["2026-09-04T13:58:09.737418+00:00", "quote", 13.91, 13.96]
["2026-09-04T13:58:09.737437+00:00", "quote", 13.91, 13.97]
["2026-09-04T13:58:09.742166+00:00", "quote", 13.91, 13.97]
["2026-09-04T13:58:09.742269+00:00", "quote", 13.91, 13.97]
["2026-09-04T13:58:09.742616+00:00", "quote", 13.91, 13.97]
["2026-09-04T13:58:09.742623+00:00", "quote", 13.91, 13.97]
["2026-09-04T13:58:09.756731+00:00", "quote", 13.91, 13.97]
["2026-09-04T13:58:09.769006+00:00", "quote", 13.91, 13.97]
["2026-09-04T13:58:09.769107+00:00", "quote", 13.91, 13.97]
["2026-09-04T13:58:17.058501+00:00", "quote", 13.91, 13.97]
["2026-09-04T13:58:18.118859+00:00", "quote", 13.91, 13.97]
["2026-09-04T13:58:18.653891+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:58:18.654273+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:58:23.309668+00:00", "trade", 13.92, 125.0]
["2026-09-04T13:58:24.806040+00:00", "trade", 13.93, 2.0]
["2026-09-04T13:58:27.228404+00:00", "trade", 13.9174, 1350.0]
["2026-09-04T13:58:28.920661+00:00", "trade", 13.92, 300.0]
["2026-09-04T13:58:29.829231+00:00", "trade", 13.93, 18.0]
["2026-09-04T13:58:30.541852+00:00", "trade", 13.9118, 1.0]
["2026-09-04T13:58:32.366527+00:00", "trade", 13.92, 3.0]
["2026-09-04T13:58:37.718443+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:58:37.722827+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:58:38.736929+00:00", "trade", 13.93, 20.0]
["2026-09-04T13:58:38.736931+00:00", "trade", 13.93, 80.0]
["2026-09-04T13:58:38.736937+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:58:38.737929+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:58:38.738148+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:58:38.738600+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:58:39.276531+00:00", "trade", 13.92, 50.0]
["2026-09-04T13:58:45.250780+00:00", "trade", 13.93, 2.0]
["2026-09-04T13:58:46.019766+00:00", "trade", 13.92, 19.0]
["2026-09-04T13:58:46.019864+00:00", "trade", 13.92, 19.0]
["2026-09-04T13:58:46.019881+00:00", "trade", 13.92, 38.0]
["2026-09-04T13:58:46.019952+00:00", "trade", 13.92, 19.0]
["2026-09-04T13:58:46.020053+00:00", "trade", 13.92, 19.0]
["2026-09-04T13:58:46.020141+00:00", "trade", 13.92, 19.0]
["2026-09-04T13:58:46.020228+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:58:46.020276+00:00", "trade", 13.92, 38.0]
["2026-09-04T13:58:46.020280+00:00", "trade", 13.92, 38.0]
["2026-09-04T13:58:46.020350+00:00", "trade", 13.92, 38.0]
["2026-09-04T13:58:46.020351+00:00", "trade", 13.92, 19.0]
["2026-09-04T13:58:46.020661+00:00", "trade", 13.92, 24.0]
["2026-09-04T13:58:46.022936+00:00", "trade", 13.92, 19.0]
["2026-09-04T13:58:46.029291+00:00", "trade", 13.92, 19.0]
["2026-09-04T13:58:46.062166+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:58:46.764388+00:00", "trade", 13.91, 700.0]
["2026-09-04T13:58:48.397697+00:00", "trade", 13.93, 3.0]
["2026-09-04T13:58:48.398204+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:58:48.398204+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:58:48.398224+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:58:48.398229+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:58:48.398231+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:58:48.398238+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:58:48.398260+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:58:48.398366+00:00", "trade", 13.91, 90.0]
["2026-09-04T13:58:48.398372+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:58:48.398375+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:58:48.398475+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:58:48.398574+00:00", "trade", 13.91, 1.0]
["2026-09-04T13:58:48.398574+00:00", "trade", 13.91, 3.0]
["2026-09-04T13:58:48.398575+00:00", "trade", 13.91, 2.0]
["2026-09-04T13:58:48.398620+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:58:48.398763+00:00", "trade", 13.92, 4.0]
["2026-09-04T13:58:48.398818+00:00", "trade", 13.92, 4.0]
["2026-09-04T13:58:48.398834+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:58:48.398871+00:00", "trade", 13.92, 4.0]
["2026-09-04T13:58:48.398909+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:58:48.404128+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:58:48.407586+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:58:48.408818+00:00", "quote", 13.9, 13.93]
["2026-09-04T13:58:48.409497+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:58:48.414431+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:58:48.414800+00:00", "quote", 13.9, 13.93]
["2026-09-04T13:58:48.426223+00:00", "quote", 13.9, 13.93]
["2026-09-04T13:58:48.456600+00:00", "quote", 13.9, 13.93]
["2026-09-04T13:58:49.902436+00:00", "trade", 13.93, 16.0]
["2026-09-04T13:58:51.221760+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:58:51.221782+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:58:51.221790+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:58:51.221797+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:58:52.018175+00:00", "trade", 13.92, 7500.0]
["2026-09-04T13:58:53.830010+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:58:55.121194+00:00", "trade", 13.92, 4.0]
["2026-09-04T13:58:55.122663+00:00", "trade", 13.92, 1.0]
["2026-09-04T13:58:55.143268+00:00", "trade", 13.91, 4.0]
["2026-09-04T13:58:55.158107+00:00", "trade", 13.91, 9.0]
["2026-09-04T13:58:55.201117+00:00", "trade", 13.91, 4.0]
["2026-09-04T13:58:55.235370+00:00", "trade", 13.91, 5.0]
["2026-09-04T13:58:55.275608+00:00", "trade", 13.92, 6.0]
["2026-09-04T13:58:55.299052+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:58:55.325372+00:00", "trade", 13.91, 5.0]
["2026-09-04T13:58:55.355228+00:00", "trade", 13.91, 7.0]
["2026-09-04T13:58:55.355274+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:58:55.355277+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:58:55.355277+00:00", "trade", 13.91, 4.0]
["2026-09-04T13:58:55.355279+00:00", "trade", 13.91, 4.0]
["2026-09-04T13:58:55.355279+00:00", "trade", 13.91, 4.0]
["2026-09-04T13:58:55.355304+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:58:55.355312+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:58:55.355326+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:58:55.355333+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:58:55.355710+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:58:55.355852+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:58:55.360300+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:58:55.361582+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:58:55.375670+00:00", "trade", 13.91, 5.0]
["2026-09-04T13:58:55.389423+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:58:55.397870+00:00", "trade", 13.91, 5.0]
["2026-09-04T13:58:55.398419+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:58:55.402921+00:00", "trade", 13.91, 60.0]
["2026-09-04T13:58:55.412390+00:00", "trade", 13.91, 6.0]
["2026-09-04T13:58:55.436630+00:00", "trade", 13.91, 7.0]
["2026-09-04T13:58:55.463917+00:00", "trade", 13.91, 6.0]
["2026-09-04T13:58:55.489161+00:00", "trade", 13.91, 5.0]
["2026-09-04T13:58:55.505837+00:00", "trade", 13.91, 7.0]
["2026-09-04T13:58:55.528969+00:00", "trade", 13.91, 4.0]
["2026-09-04T13:58:55.545468+00:00", "trade", 13.91, 4.0]
["2026-09-04T13:58:55.570339+00:00", "trade", 13.91, 7.0]
["2026-09-04T13:58:55.598786+00:00", "trade", 13.91, 4.0]
["2026-09-04T13:58:55.623174+00:00", "trade", 13.91, 4.0]
["2026-09-04T13:58:55.645296+00:00", "trade", 13.91, 8.0]
["2026-09-04T13:58:55.667140+00:00", "trade", 13.91, 7.0]
["2026-09-04T13:58:55.696610+00:00", "trade", 13.91, 4.0]
["2026-09-04T13:58:55.702079+00:00", "trade", 13.9, 5.0]
["2026-09-04T13:58:55.702081+00:00", "trade", 13.9, 200.0]
["2026-09-04T13:58:55.702083+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:58:55.702105+00:00", "trade", 13.9, 5.0]
["2026-09-04T13:58:55.702106+00:00", "trade", 13.9, 5.0]
["2026-09-04T13:58:55.702107+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:58:55.702108+00:00", "trade", 13.89, 83.0]
["2026-09-04T13:58:55.702120+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:58:55.702133+00:00", "trade", 13.9, 3107.0]
["2026-09-04T13:58:55.702201+00:00", "trade", 13.89, 20.0]
["2026-09-04T13:58:55.702244+00:00", "trade", 13.89, 4.0]
["2026-09-04T13:58:55.702245+00:00", "trade", 13.89, 1.0]
["2026-09-04T13:58:55.702369+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:58:55.702371+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:55.702699+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:58:55.702766+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:58:55.702867+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:58:55.703087+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:55.703185+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:55.703517+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.703535+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.703584+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.703631+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:55.703689+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:55.703704+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:55.703784+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:55.703864+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:55.703905+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.703934+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.704170+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.704185+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.704198+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.704259+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.704266+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.704301+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:55.704328+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.704367+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.704404+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.704487+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.704647+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.704721+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.704742+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.705244+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.705250+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.705741+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.706191+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.706226+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.706657+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.706720+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.707121+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.707210+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.707586+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.707694+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.707851+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.708180+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.708313+00:00", "quote", 13.87, 13.92]
["2026-09-04T13:58:55.708542+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.708570+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.708671+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.708779+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.709164+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.709246+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.709650+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.709672+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.709714+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.709731+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.710139+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.710155+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.710199+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.710213+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.710680+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.710692+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.711176+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.711194+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.711664+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.711679+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.712153+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.712171+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.712642+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.712678+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.713135+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.713151+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.713631+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.713644+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.714125+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.714136+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.714615+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.714629+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.715112+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.715120+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.715589+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.715603+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.716076+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.716092+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.716564+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.716577+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.717049+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.717063+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.717535+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.717549+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.718035+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.718043+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.718522+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.718535+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.719014+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.719023+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.719526+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.719981+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.720020+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.720443+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.720506+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.720907+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.720994+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.721372+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.721479+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.721834+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:55.726017+00:00", "trade", 13.88, 205.0]
["2026-09-04T13:58:55.729931+00:00", "trade", 13.87, 400.0]
["2026-09-04T13:58:55.732547+00:00", "trade", 13.89, 5.0]
["2026-09-04T13:58:55.732589+00:00", "trade", 13.89, 2.0]
["2026-09-04T13:58:55.732589+00:00", "trade", 13.89, 3.0]
["2026-09-04T13:58:55.732602+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:55.732609+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:55.732636+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:55.733043+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:58:55.736045+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:58:55.736071+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:58:55.736509+00:00", "quote", 13.86, 13.91]
["2026-09-04T13:58:55.736806+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:58:55.737027+00:00", "quote", 13.86, 13.91]
["2026-09-04T13:58:55.738982+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:58:55.739012+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:58:55.781444+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:58:55.784457+00:00", "quote", 13.86, 13.91]
["2026-09-04T13:58:56.001566+00:00", "quote", 13.86, 13.91]
["2026-09-04T13:58:56.088167+00:00", "trade", 13.885, 6.0]
["2026-09-04T13:58:56.433634+00:00", "trade", 13.885, 4.0]
["2026-09-04T13:58:56.434810+00:00", "trade", 13.885, 4.0]
["2026-09-04T13:58:56.466400+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:56.560934+00:00", "trade", 13.89, 5.0]
["2026-09-04T13:58:56.581006+00:00", "trade", 13.89, 5.0]
["2026-09-04T13:58:56.595583+00:00", "trade", 13.89, 7.0]
["2026-09-04T13:58:56.598092+00:00", "trade", 13.8701, 14.0]
["2026-09-04T13:58:56.600452+00:00", "trade", 13.89, 1.0]
["2026-09-04T13:58:56.608162+00:00", "trade", 13.91, 1.0]
["2026-09-04T13:58:56.632176+00:00", "trade", 13.89, 8.0]
["2026-09-04T13:58:56.635379+00:00", "trade", 13.89, 93.0]
["2026-09-04T13:58:56.641992+00:00", "trade", 13.89, 200.0]
["2026-09-04T13:58:56.657397+00:00", "trade", 13.89, 1.0]
["2026-09-04T13:58:56.658841+00:00", "trade", 13.88, 6.0]
["2026-09-04T13:58:56.670147+00:00", "trade", 13.89, 10.0]
["2026-09-04T13:58:56.675281+00:00", "trade", 13.88, 300.0]
["2026-09-04T13:58:56.675892+00:00", "trade", 13.88, 1500.0]
["2026-09-04T13:58:56.676499+00:00", "trade", 13.88, 6.0]
["2026-09-04T13:58:56.676522+00:00", "trade", 13.88, 20.0]
["2026-09-04T13:58:56.676532+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:56.676540+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.676561+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:58:56.676568+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.676788+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.676803+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.676817+00:00", "trade", 13.87, 17.0]
["2026-09-04T13:58:56.676817+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.676895+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.676992+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.677072+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.677102+00:00", "trade", 13.87, 17.0]
["2026-09-04T13:58:56.677105+00:00", "trade", 13.87, 4.0]
["2026-09-04T13:58:56.677105+00:00", "trade", 13.87, 36.0]
["2026-09-04T13:58:56.677184+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.677186+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.677222+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.677240+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.677244+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.677271+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.677561+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.677600+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.677611+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.677625+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.677662+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.677690+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.677754+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.677808+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.677818+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.677879+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.677904+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.677912+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.677921+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.678272+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.678299+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.678332+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.678355+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.678490+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:58:56.678774+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.678866+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.678881+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.679345+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.679362+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.679841+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.679857+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.680323+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.680340+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.680816+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.680831+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.681296+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.681310+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.681784+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.681796+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.682267+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.682283+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.682758+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.682774+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.683242+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.683261+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.683728+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.683780+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.684210+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.684261+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.684696+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.684722+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.685182+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.685198+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.685668+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.685682+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.686156+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.686168+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.686179+00:00", "trade", 13.87, 1400.0]
["2026-09-04T13:58:56.686582+00:00", "trade", 13.8701, 1400.0]
["2026-09-04T13:58:56.686639+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:58:56.686654+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:58:56.686654+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:58:56.686654+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:58:56.686681+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:58:56.687367+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:58:56.687435+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:58:56.687734+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:58:56.688051+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:58:56.688062+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:58:56.688070+00:00", "trade", 13.87, 20.0]
["2026-09-04T13:58:56.688116+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:58:56.688209+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:58:56.688225+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:58:56.688324+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:58:56.688565+00:00", "trade", 13.8701, 20.0]
["2026-09-04T13:58:56.688707+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:58:56.688726+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:58:56.692294+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:58:56.697132+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:58:56.697264+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:58:56.697815+00:00", "trade", 13.8701, 200.0]
["2026-09-04T13:58:56.709394+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:58:56.709806+00:00", "trade", 13.87, 150.0]
["2026-09-04T13:58:56.709983+00:00", "trade", 13.8701, 200.0]
["2026-09-04T13:58:56.709998+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:58:56.710343+00:00", "trade", 13.8701, 150.0]
["2026-09-04T13:58:56.710697+00:00", "trade", 13.8701, 200.0]
["2026-09-04T13:58:56.711978+00:00", "trade", 13.86, 950.0]
["2026-09-04T13:58:56.722730+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:58:56.723228+00:00", "trade", 13.8701, 200.0]
["2026-09-04T13:58:56.725272+00:00", "trade", 13.86, 600.0]
["2026-09-04T13:58:56.733260+00:00", "trade", 13.88, 5.0]
["2026-09-04T13:58:56.733297+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:58:56.735557+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:58:56.735902+00:00", "trade", 13.88, 19.0]
["2026-09-04T13:58:56.735969+00:00", "trade", 13.88, 19.0]
["2026-09-04T13:58:56.736146+00:00", "trade", 13.87, 450.0]
["2026-09-04T13:58:56.736149+00:00", "trade", 13.87, 12.0]
["2026-09-04T13:58:56.736518+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:58:56.736536+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:58:56.736637+00:00", "trade", 13.8701, 450.0]
["2026-09-04T13:58:56.736970+00:00", "trade", 13.8701, 12.0]
["2026-09-04T13:58:56.737324+00:00", "trade", 13.8701, 100.0]
["2026-09-04T13:58:56.737352+00:00", "trade", 13.8701, 200.0]
["2026-09-04T13:58:56.747649+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:58:56.747672+00:00", "trade", 13.87, 188.0]
["2026-09-04T13:58:56.747674+00:00", "trade", 13.87, 112.0]
["2026-09-04T13:58:56.747702+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:58:56.748337+00:00", "trade", 13.8701, 188.0]
["2026-09-04T13:58:56.748694+00:00", "trade", 13.8701, 100.0]
["2026-09-04T13:58:56.748720+00:00", "trade", 13.8701, 100.0]
["2026-09-04T13:58:56.748748+00:00", "trade", 13.8701, 112.0]
["2026-09-04T13:58:56.749046+00:00", "trade", 13.8701, 200.0]
["2026-09-04T13:58:56.751658+00:00", "trade", 13.86, 200.0]
["2026-09-04T13:58:56.762996+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:58:56.763051+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:58:56.763126+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:58:56.763304+00:00", "trade", 13.8701, 200.0]
["2026-09-04T13:58:56.763658+00:00", "trade", 13.8701, 100.0]
["2026-09-04T13:58:56.763684+00:00", "trade", 13.8701, 200.0]
["2026-09-04T13:58:56.763692+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:58:56.763828+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:58:56.764018+00:00", "trade", 13.8701, 200.0]
["2026-09-04T13:58:56.764371+00:00", "trade", 13.8701, 100.0]
["2026-09-04T13:58:56.765582+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:58:56.767129+00:00", "trade", 13.86, 5.0]
["2026-09-04T13:58:56.778783+00:00", "trade", 13.86, 900.0]
["2026-09-04T13:58:56.787054+00:00", "quote", 13.86, 13.9]
["2026-09-04T13:58:56.789610+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:58:56.789924+00:00", "trade", 13.8701, 100.0]
["2026-09-04T13:58:56.790061+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:58:56.790284+00:00", "trade", 13.8701, 100.0]
["2026-09-04T13:58:56.790823+00:00", "trade", 13.86, 6.0]
["2026-09-04T13:58:56.791902+00:00", "trade", 13.86, 700.0]
["2026-09-04T13:58:56.797544+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:58:56.803281+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:58:56.803487+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:58:56.803521+00:00", "trade", 13.8701, 200.0]
["2026-09-04T13:58:56.803874+00:00", "trade", 13.8701, 200.0]
["2026-09-04T13:58:56.804043+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:58:56.804229+00:00", "trade", 13.8701, 200.0]
["2026-09-04T13:58:56.805142+00:00", "trade", 13.861, 300.0]
["2026-09-04T13:58:56.807401+00:00", "trade", 13.87, 5.0]
["2026-09-04T13:58:56.815505+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:58:56.815561+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:58:56.815762+00:00", "trade", 13.8701, 200.0]
["2026-09-04T13:58:56.815972+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:58:56.816012+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:58:56.816117+00:00", "trade", 13.8701, 200.0]
["2026-09-04T13:58:56.816268+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:58:56.816471+00:00", "trade", 13.8701, 200.0]
["2026-09-04T13:58:56.816498+00:00", "trade", 13.8701, 200.0]
["2026-09-04T13:58:56.816828+00:00", "trade", 13.8701, 100.0]
["2026-09-04T13:58:56.829642+00:00", "trade", 13.86, 900.0]
["2026-09-04T13:58:56.830262+00:00", "trade", 13.86, 3144.0]
["2026-09-04T13:58:56.895063+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:58:56.895093+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:58:56.895099+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:58:56.895102+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:58:56.895130+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:58:56.895247+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.895743+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.896066+00:00", "quote", 13.84, 13.89]
["2026-09-04T13:58:56.896234+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.896708+00:00", "quote", 13.84, 13.89]
["2026-09-04T13:58:56.897196+00:00", "quote", 13.84, 13.89]
["2026-09-04T13:58:56.897684+00:00", "quote", 13.84, 13.89]
["2026-09-04T13:58:56.898158+00:00", "quote", 13.84, 13.89]
["2026-09-04T13:58:56.898647+00:00", "quote", 13.84, 13.89]
["2026-09-04T13:58:56.899132+00:00", "quote", 13.84, 13.89]
["2026-09-04T13:58:56.899641+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.900132+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.900615+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.901104+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.901589+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.902095+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.902582+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.903073+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.903553+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.904061+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.904543+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.905026+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.905515+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.905990+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.906472+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.906959+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.907443+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.907929+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.908415+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.908904+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.909412+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.909899+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.910387+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.910869+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.911345+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.911834+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.912315+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.912803+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:58:56.913293+00:00", "quote", 13.84, 13.88]
["2026-09-04T13:59:00.548925+00:00", "trade", 13.85, 11.0]
["2026-09-04T13:59:10.182285+00:00", "trade", 13.8564, 63.0]
["2026-09-04T13:59:10.182640+00:00", "trade", 13.8564, 1.0]
["2026-09-04T13:59:20.479640+00:00", "trade", 13.8904, 36.0]
["2026-09-04T13:59:21.407672+00:00", "trade", 13.875, 172.0]
["2026-09-04T13:59:22.704895+00:00", "quote", 13.84, 13.89]
["2026-09-04T13:59:22.704977+00:00", "quote", 13.84, 13.89]
["2026-09-04T13:59:23.264232+00:00", "trade", 13.86, 20.0]
["2026-09-04T13:59:23.264234+00:00", "trade", 13.86, 7.0]
["2026-09-04T13:59:23.270684+00:00", "trade", 13.85, 50.0]
["2026-09-04T13:59:23.270687+00:00", "trade", 13.85, 40.0]
["2026-09-04T13:59:23.270782+00:00", "trade", 13.85, 27.0]
["2026-09-04T13:59:23.270790+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:59:23.271014+00:00", "quote", 13.83, 13.87]
["2026-09-04T13:59:23.274146+00:00", "trade", 13.845, 1.0]
["2026-09-04T13:59:24.635361+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.658042+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.659107+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.659596+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.660111+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.660585+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.661057+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.661536+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.662039+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.662540+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.663088+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.663566+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.664061+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.664546+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.665031+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.665512+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.665995+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.666480+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.666965+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.667474+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.667963+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.668455+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.668956+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.669450+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.669927+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.670436+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.670911+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.671408+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.671897+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.672471+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.672958+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.673442+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.673930+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.674409+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.674894+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.675377+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.675864+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.676347+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.676829+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.677309+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.677793+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.678284+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:24.678787+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:25.001256+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:26.982010+00:00", "trade", 13.85, 9.0]
["2026-09-04T13:59:26.984243+00:00", "trade", 13.85, 1.0]
["2026-09-04T13:59:27.607906+00:00", "trade", 13.85, 5.0]
["2026-09-04T13:59:30.118438+00:00", "trade", 13.85, 1.0]
["2026-09-04T13:59:31.903675+00:00", "trade", 13.85, 28.0]
["2026-09-04T13:59:35.124499+00:00", "trade", 13.85, 18.0]
["2026-09-04T13:59:37.521507+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:37.622470+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:37.623930+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:38.082734+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:38.215272+00:00", "trade", 13.84, 71.0]
["2026-09-04T13:59:38.216544+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:38.216657+00:00", "trade", 13.8829, 1.0]
["2026-09-04T13:59:38.216702+00:00", "trade", 13.8405, 1.0]
["2026-09-04T13:59:40.302531+00:00", "trade", 13.855, 29.0]
["2026-09-04T13:59:40.302597+00:00", "trade", 13.855, 29.0]
["2026-09-04T13:59:40.306139+00:00", "trade", 13.855, 7.0]
["2026-09-04T13:59:40.306439+00:00", "trade", 13.855, 8.0]
["2026-09-04T13:59:40.308135+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.454842+00:00", "trade", 13.855, 250.0]
["2026-09-04T13:59:43.531243+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.531773+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.532270+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.532807+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.533294+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.533767+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.534252+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.534762+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.535253+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.535737+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.536222+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.536713+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.537198+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.537690+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.538173+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.538659+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.539143+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.539631+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.540116+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.540623+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.541146+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.541622+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.542104+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.542586+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.543071+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.543560+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.544046+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.544536+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.545023+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.545517+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.546005+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.546495+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.546978+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.547478+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.547964+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.548453+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.548937+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.549425+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.549914+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:43.550404+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:44.000656+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:44.885991+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:44.887700+00:00", "trade", 13.855, 500.0]
["2026-09-04T13:59:44.887789+00:00", "trade", 13.855, 2.0]
["2026-09-04T13:59:44.893415+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:59:44.893539+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:59:44.893739+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:59:44.893937+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:59:44.894024+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:44.894195+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:44.894684+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:44.894949+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:59:44.895189+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:44.895666+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:44.896142+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:44.896612+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:44.897011+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:44.903035+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:44.925782+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:44.981332+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:46.154415+00:00", "trade", 13.9, 1.0]
["2026-09-04T13:59:46.621038+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:46.623429+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:46.624865+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:46.626212+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:46.627156+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:46.627712+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:46.629214+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:46.629724+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:46.630212+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:46.630707+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:46.631192+00:00", "quote", 13.82, 13.9]
["2026-09-04T13:59:50.906744+00:00", "trade", 13.8222, 2000.0]
["2026-09-04T13:59:53.439655+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:59:53.439662+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:59:53.439670+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:59:53.439678+00:00", "trade", 13.85, 332.0]
["2026-09-04T13:59:53.439680+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:53.439693+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:53.439701+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:53.439724+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:53.439821+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:53.439990+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:53.440062+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:53.440088+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:53.459796+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:53.476697+00:00", "quote", 13.82, 13.88]
["2026-09-04T13:59:53.479914+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:59:55.147123+00:00", "trade", 13.86, 2000.0]
["2026-09-04T13:59:55.689080+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:59:56.010379+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:59:56.010393+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:59:56.010395+00:00", "trade", 13.85, 331.0]
["2026-09-04T13:59:56.010414+00:00", "trade", 13.85, 169.0]
["2026-09-04T13:59:56.010477+00:00", "quote", 13.83, 13.9]
["2026-09-04T13:59:56.010493+00:00", "quote", 13.83, 13.9]
["2026-09-04T13:59:56.010810+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:59:56.011445+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:59:56.019890+00:00", "trade", 13.8483, 1.0]
["2026-09-04T13:59:56.020293+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:59:56.020416+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:59:56.020648+00:00", "quote", 13.82, 13.85]
["2026-09-04T13:59:56.020807+00:00", "trade", 13.84, 7.0]
["2026-09-04T13:59:56.020840+00:00", "quote", 13.82, 13.85]
["2026-09-04T13:59:56.021091+00:00", "quote", 13.82, 13.85]
["2026-09-04T13:59:56.021212+00:00", "trade", 13.84, 1.0]
["2026-09-04T13:59:56.021213+00:00", "trade", 13.83, 3.0]
["2026-09-04T13:59:56.021303+00:00", "quote", 13.82, 13.85]
["2026-09-04T13:59:56.022431+00:00", "trade", 13.83, 1.0]
["2026-09-04T13:59:56.022523+00:00", "trade", 13.82, 1.0]
["2026-09-04T13:59:56.022523+00:00", "quote", 13.82, 13.85]
["2026-09-04T13:59:56.022524+00:00", "trade", 13.82, 5.0]
["2026-09-04T13:59:56.022526+00:00", "trade", 13.82, 5.0]
["2026-09-04T13:59:56.022528+00:00", "trade", 13.82, 88.0]
["2026-09-04T13:59:56.022530+00:00", "quote", 13.81, 13.85]
["2026-09-04T13:59:56.022835+00:00", "trade", 13.83, 38.0]
["2026-09-04T13:59:56.022901+00:00", "trade", 13.83, 38.0]
["2026-09-04T13:59:56.022958+00:00", "trade", 13.83, 1.0]
["2026-09-04T13:59:56.022961+00:00", "trade", 13.83, 24.0]
["2026-09-04T13:59:56.023294+00:00", "quote", 13.8, 13.85]
["2026-09-04T13:59:56.030186+00:00", "quote", 13.8, 13.85]
["2026-09-04T13:59:56.041404+00:00", "quote", 13.8, 13.85]
["2026-09-04T13:59:56.105402+00:00", "quote", 13.8, 13.85]
["2026-09-04T13:59:56.105455+00:00", "quote", 13.8, 13.85]
["2026-09-04T13:59:56.138815+00:00", "trade", 13.835, 78.0]
["2026-09-04T13:59:59.014350+00:00", "trade", 13.9134, 3.0]
["2026-09-04T14:00:00.095437+00:00", "trade", 13.8235, 290.0]
["2026-09-04T14:00:00.299237+00:00", "trade", 13.835, 13.0]
["2026-09-04T14:00:00.304397+00:00", "trade", 13.835, 7.0]
["2026-09-04T14:00:00.331960+00:00", "trade", 13.8448, 2.0]
["2026-09-04T14:00:00.769647+00:00", "trade", 13.835, 200.0]
["2026-09-04T14:00:02.134751+00:00", "trade", 13.8111, 9000.0]
["2026-09-04T14:00:03.941623+00:00", "trade", 13.82, 5.0]
["2026-09-04T14:00:04.562514+00:00", "trade", 13.8385, 400.0]
["2026-09-04T14:00:05.793573+00:00", "trade", 13.82, 2.0]
["2026-09-04T14:00:05.793578+00:00", "trade", 13.82, 40.0]
["2026-09-04T14:00:05.793599+00:00", "quote", 13.8, 13.86]
["2026-09-04T14:00:05.793614+00:00", "quote", 13.8, 13.86]
["2026-09-04T14:00:05.793629+00:00", "quote", 13.8, 13.86]
["2026-09-04T14:00:05.793636+00:00", "quote", 13.8, 13.85]
["2026-09-04T14:00:05.800629+00:00", "quote", 13.8, 13.85]
["2026-09-04T14:00:05.818975+00:00", "quote", 13.8, 13.86]
["2026-09-04T14:00:05.819289+00:00", "quote", 13.8, 13.88]
["2026-09-04T14:00:06.201602+00:00", "trade", 13.835, 10.0]
["2026-09-04T14:00:06.205856+00:00", "trade", 13.835, 100.0]
["2026-09-04T14:00:07.310119+00:00", "trade", 13.835, 314.0]
["2026-09-04T14:00:07.320753+00:00", "trade", 13.835, 400.0]
["2026-09-04T14:00:07.525743+00:00", "trade", 13.9019, 2.0]
["2026-09-04T14:00:09.146929+00:00", "trade", 13.8166, 100.0]
["2026-09-04T14:00:09.147744+00:00", "quote", 13.8, 13.87]
["2026-09-04T14:00:09.153912+00:00", "trade", 13.81, 300.0]
["2026-09-04T14:00:09.153914+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.153919+00:00", "quote", 13.8, 13.87]
["2026-09-04T14:00:09.153940+00:00", "quote", 13.8, 13.86]
["2026-09-04T14:00:09.153947+00:00", "quote", 13.8, 13.86]
["2026-09-04T14:00:09.153950+00:00", "trade", 13.81, 25.0]
["2026-09-04T14:00:09.153951+00:00", "trade", 13.8, 200.0]
["2026-09-04T14:00:09.153951+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.153954+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.153954+00:00", "quote", 13.8, 13.86]
["2026-09-04T14:00:09.153961+00:00", "trade", 13.81, 90.0]
["2026-09-04T14:00:09.153961+00:00", "quote", 13.79, 13.86]
["2026-09-04T14:00:09.153968+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.153969+00:00", "trade", 13.8, 200.0]
["2026-09-04T14:00:09.153976+00:00", "quote", 13.8, 13.86]
["2026-09-04T14:00:09.153983+00:00", "quote", 13.8, 13.86]
["2026-09-04T14:00:09.153989+00:00", "quote", 13.79, 13.86]
["2026-09-04T14:00:09.153992+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:00:09.154007+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.154010+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.154010+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:09.154025+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:00:09.154036+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.154039+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:09.154046+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:00:09.154062+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:09.154066+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.154069+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:00:09.154074+00:00", "trade", 13.8, 62.0]
["2026-09-04T14:00:09.154075+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.154077+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:09.154084+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.154092+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.154093+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:00:09.154100+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:09.154107+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:00:09.154112+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.154115+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:09.154123+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:00:09.154129+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.154131+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:09.154138+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:00:09.154150+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.154150+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:09.154158+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.154158+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:00:09.154165+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.154165+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:09.154174+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.154174+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.154188+00:00", "trade", 13.8, 74.0]
["2026-09-04T14:00:09.154265+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:09.154299+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.154303+00:00", "trade", 13.8, 5.0]
["2026-09-04T14:00:09.154381+00:00", "trade", 13.8, 5.0]
["2026-09-04T14:00:09.154397+00:00", "trade", 13.8, 80.0]
["2026-09-04T14:00:09.154411+00:00", "trade", 13.8, 5.0]
["2026-09-04T14:00:09.154412+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.154442+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.154592+00:00", "trade", 13.8, 5.0]
["2026-09-04T14:00:09.154599+00:00", "trade", 13.8, 5.0]
["2026-09-04T14:00:09.154599+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:09.154643+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:09.154646+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.154693+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:09.154750+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.154791+00:00", "trade", 13.8, 44.0]
["2026-09-04T14:00:09.154798+00:00", "trade", 13.8, 5.0]
["2026-09-04T14:00:09.154914+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.154916+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.154951+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:09.154972+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.154972+00:00", "trade", 13.8, 24.0]
["2026-09-04T14:00:09.155276+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:09.155430+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:09.155619+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.155719+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:09.155765+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.155800+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:09.155887+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.156354+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.156550+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:09.157322+00:00", "trade", 13.8, 153.0]
["2026-09-04T14:00:09.157388+00:00", "trade", 13.8, 2.0]
["2026-09-04T14:00:09.157541+00:00", "trade", 13.8, 11.0]
["2026-09-04T14:00:09.159356+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:09.159839+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:09.159846+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:09.159869+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:09.159879+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:09.159885+00:00", "trade", 13.79, 80.0]
["2026-09-04T14:00:09.160203+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.160226+00:00", "trade", 13.8, 102.0]
["2026-09-04T14:00:09.160330+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.160452+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.160515+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.160576+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.160834+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:09.161152+00:00", "trade", 13.8, 20.0]
["2026-09-04T14:00:09.171777+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:09.175119+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:09.204204+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:09.207820+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:10.157283+00:00", "trade", 13.81, 21.0]
["2026-09-04T14:00:10.885723+00:00", "trade", 13.8092, 1.0]
["2026-09-04T14:00:12.427744+00:00", "trade", 13.795, 187.0]
["2026-09-04T14:00:12.711830+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:17.486887+00:00", "trade", 13.795, 2.0]
["2026-09-04T14:00:19.185673+00:00", "trade", 13.8891, 4.0]
["2026-09-04T14:00:20.456078+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:20.456197+00:00", "trade", 13.805, 100.0]
["2026-09-04T14:00:20.456205+00:00", "trade", 13.805, 100.0]
["2026-09-04T14:00:20.456232+00:00", "trade", 13.8, 220.0]
["2026-09-04T14:00:20.456258+00:00", "trade", 13.81, 150.0]
["2026-09-04T14:00:20.456260+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:00:20.456261+00:00", "trade", 13.81, 49.0]
["2026-09-04T14:00:20.456272+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:00:20.456383+00:00", "trade", 13.8, 3.0]
["2026-09-04T14:00:20.456384+00:00", "trade", 13.8, 200.0]
["2026-09-04T14:00:20.456386+00:00", "trade", 13.8, 264.0]
["2026-09-04T14:00:20.456600+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:00:20.456663+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:00:20.457177+00:00", "trade", 13.81, 49.0]
["2026-09-04T14:00:20.457194+00:00", "trade", 13.81, 38.0]
["2026-09-04T14:00:20.457287+00:00", "trade", 13.81, 200.0]
["2026-09-04T14:00:20.457288+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:00:20.457288+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:20.457439+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:20.457599+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:20.457635+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:20.457726+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:20.457728+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:00:20.457760+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:20.458762+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:20.460594+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:20.467316+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:20.468082+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:20.468460+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:20.468464+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:20.491130+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:20.573323+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:20.573897+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:21.777135+00:00", "trade", 13.82, 70.0]
["2026-09-04T14:00:25.285517+00:00", "trade", 13.805, 82.0]
["2026-09-04T14:00:27.065900+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:27.153797+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:27.439796+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:27.444356+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:27.444611+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:27.444612+00:00", "trade", 13.79, 400.0]
["2026-09-04T14:00:27.444613+00:00", "trade", 13.79, 49.0]
["2026-09-04T14:00:27.444632+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:00:27.444663+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:00:27.444697+00:00", "trade", 13.79, 1.0]
["2026-09-04T14:00:27.445059+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:00:27.445258+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:00:27.445282+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:27.445308+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:27.445324+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:27.445438+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:00:27.445536+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:27.445597+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:00:27.445993+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:27.446051+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:27.446223+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:27.449736+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:27.451995+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:27.500145+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:27.501954+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:27.544671+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:27.544678+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:00:27.754259+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:00:27.754288+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:00:27.754289+00:00", "trade", 13.78, 9.0]
["2026-09-04T14:00:27.754302+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:00:27.754309+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:00:27.754337+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:00:27.754739+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:00:27.754993+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:00:27.755137+00:00", "quote", 13.75, 13.79]
["2026-09-04T14:00:27.755273+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:00:27.755314+00:00", "quote", 13.75, 13.79]
["2026-09-04T14:00:27.764200+00:00", "trade", 13.77, 5.0]
["2026-09-04T14:00:27.764298+00:00", "trade", 13.77, 12.0]
["2026-09-04T14:00:27.764476+00:00", "trade", 13.77, 5.0]
["2026-09-04T14:00:27.766021+00:00", "quote", 13.75, 13.79]
["2026-09-04T14:00:27.784456+00:00", "quote", 13.75, 13.79]
["2026-09-04T14:00:28.715634+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:00:28.715654+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:00:29.872124+00:00", "trade", 13.775, 500.0]
["2026-09-04T14:00:31.932025+00:00", "trade", 13.763, 1.0]
["2026-09-04T14:00:35.041928+00:00", "trade", 13.7885, 1000.0]
["2026-09-04T14:00:37.312701+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:00:37.312733+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:00:37.313118+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:00:37.313130+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:00:37.313396+00:00", "trade", 13.77, 8.0]
["2026-09-04T14:00:37.317068+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:00:37.343349+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:00:37.347046+00:00", "trade", 13.78, 36.0]
["2026-09-04T14:00:37.347084+00:00", "trade", 13.78, 329.0]
["2026-09-04T14:00:37.347084+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:00:37.347090+00:00", "trade", 13.78, 961.0]
["2026-09-04T14:00:37.347092+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:00:37.347093+00:00", "trade", 13.78, 26.0]
["2026-09-04T14:00:37.347098+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:00:37.347104+00:00", "trade", 13.78, 374.0]
["2026-09-04T14:00:37.347105+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:00:37.347124+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:00:37.347131+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:00:37.347137+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:00:37.347151+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:00:37.347732+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:00:37.347838+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:00:37.352155+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:00:37.356485+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:00:37.447140+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:00:37.447170+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:00:37.447559+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:00:38.418715+00:00", "trade", 13.8793, 7.0]
["2026-09-04T14:00:42.472098+00:00", "trade", 13.78, 1800.0]
["2026-09-04T14:00:43.849995+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:00:43.850441+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:00:43.850873+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:00:44.872038+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:00:45.287714+00:00", "trade", 13.8, 174.0]
["2026-09-04T14:00:45.287734+00:00", "trade", 13.8, 29.0]
["2026-09-04T14:00:45.287736+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:45.287762+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:00:45.287769+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:00:45.287866+00:00", "trade", 13.8, 173.0]
["2026-09-04T14:00:45.287867+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:00:45.288280+00:00", "trade", 13.8, 27.0]
["2026-09-04T14:00:45.288281+00:00", "trade", 13.8, 1330.0]
["2026-09-04T14:00:45.288282+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:45.288294+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:45.288307+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:45.288313+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:45.288321+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:45.288397+00:00", "trade", 13.79, 111.0]
["2026-09-04T14:00:45.288399+00:00", "trade", 13.79, 38.0]
["2026-09-04T14:00:45.288400+00:00", "trade", 13.79, 36.0]
["2026-09-04T14:00:45.288453+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:00:45.288457+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:45.288467+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:00:45.288600+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:00:45.288654+00:00", "trade", 13.8, 36.0]
["2026-09-04T14:00:45.288858+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:00:45.288914+00:00", "trade", 13.8, 18.0]
["2026-09-04T14:00:45.289009+00:00", "trade", 13.8, 46.0]
["2026-09-04T14:00:45.298690+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:00:45.298743+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:00:45.396561+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:00:45.396562+00:00", "trade", 13.8, 49.0]
["2026-09-04T14:00:45.396562+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:45.402886+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:45.488481+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:45.672462+00:00", "trade", 13.7804, 4.0]
["2026-09-04T14:00:45.951023+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:46.577469+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:46.624301+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:48.170100+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:48.974024+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:49.326749+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:49.482288+00:00", "trade", 13.8, 2118.0]
["2026-09-04T14:00:49.482730+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:51.624391+00:00", "trade", 13.8104, 181.0]
["2026-09-04T14:00:51.626615+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:00:52.597783+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:00:52.942730+00:00", "trade", 13.78, 125.0]
["2026-09-04T14:00:54.381099+00:00", "trade", 13.8729, 2.0]
["2026-09-04T14:00:55.123903+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:55.211966+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:00:58.717937+00:00", "trade", 13.78, 177.0]
["2026-09-04T14:01:00.267641+00:00", "trade", 13.8, 2600.0]
["2026-09-04T14:01:00.321081+00:00", "trade", 13.8, 400.0]
["2026-09-04T14:01:00.520571+00:00", "trade", 13.79, 155.0]
["2026-09-04T14:01:01.041266+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:01:01.041295+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:01:01.041295+00:00", "trade", 13.78, 50.0]
["2026-09-04T14:01:01.041339+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:01:01.041512+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:01:01.041536+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:01:01.041581+00:00", "trade", 13.78, 185.0]
["2026-09-04T14:01:01.041583+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:01:01.041772+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:01:01.041838+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:01:01.045643+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:01:01.049711+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:01:01.049736+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:01:01.069224+00:00", "quote", 13.76, 13.82]
["2026-09-04T14:01:01.069652+00:00", "quote", 13.76, 13.82]
["2026-09-04T14:01:01.070071+00:00", "quote", 13.76, 13.82]
["2026-09-04T14:01:01.494676+00:00", "trade", 13.7706, 15.0]
["2026-09-04T14:01:01.497025+00:00", "trade", 13.79, 1.0]
["2026-09-04T14:01:03.096603+00:00", "trade", 13.79, 1.0]
["2026-09-04T14:01:03.096653+00:00", "quote", 13.76, 13.82]
["2026-09-04T14:01:03.495397+00:00", "trade", 13.82, 4.0]
["2026-09-04T14:01:04.975335+00:00", "trade", 13.79, 654.0]
["2026-09-04T14:01:07.042830+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:01:07.043551+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:01:14.257806+00:00", "trade", 13.8696, 10.0]
["2026-09-04T14:01:19.892558+00:00", "trade", 13.775, 1.0]
["2026-09-04T14:01:19.893326+00:00", "trade", 13.775, 6.0]
["2026-09-04T14:01:24.467475+00:00", "trade", 13.76, 10.0]
["2026-09-04T14:01:27.806733+00:00", "trade", 13.8638, 3.0]
["2026-09-04T14:01:29.562453+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:01:31.902437+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:01:31.902437+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:01:31.902508+00:00", "trade", 13.79, 37.0]
["2026-09-04T14:01:31.902535+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:01:31.902542+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:01:31.902549+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:01:31.903178+00:00", "trade", 13.79, 61.0]
["2026-09-04T14:01:31.903179+00:00", "trade", 13.79, 39.0]
["2026-09-04T14:01:31.903180+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:01:31.903222+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:01:31.911888+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:01:32.002575+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:01:32.002982+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:01:32.209006+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:01:32.209442+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:01:32.589567+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:01:32.689414+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:01:32.689438+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:01:32.689612+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:01:32.689719+00:00", "trade", 13.8, 126.0]
["2026-09-04T14:01:32.689787+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:01:32.689872+00:00", "trade", 13.8, 29.0]
["2026-09-04T14:01:32.689886+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:01:32.689927+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:01:32.689934+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:01:32.693926+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:01:32.717502+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:01:32.717540+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:01:34.846875+00:00", "trade", 13.8, 200.0]
["2026-09-04T14:01:37.389772+00:00", "trade", 13.8099, 1000.0]
["2026-09-04T14:01:38.001674+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:01:38.001674+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:01:38.002131+00:00", "trade", 13.82, 6.0]
["2026-09-04T14:01:38.002133+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:01:38.002474+00:00", "quote", 13.8, 13.85]
["2026-09-04T14:01:38.002500+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:01:38.002599+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:01:38.002618+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:01:38.002702+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:01:38.002707+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:01:38.006647+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:01:38.012585+00:00", "trade", 13.83, 3.0]
["2026-09-04T14:01:38.012611+00:00", "quote", 13.82, 13.85]
["2026-09-04T14:01:38.013134+00:00", "trade", 13.83, 90.0]
["2026-09-04T14:01:38.017436+00:00", "trade", 13.83, 163.0]
["2026-09-04T14:01:38.017644+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:01:38.017811+00:00", "quote", 13.82, 13.85]
["2026-09-04T14:01:38.018020+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:01:38.023677+00:00", "quote", 13.8, 13.85]
["2026-09-04T14:01:38.023805+00:00", "quote", 13.79, 13.85]
["2026-09-04T14:01:38.023887+00:00", "quote", 13.79, 13.85]
["2026-09-04T14:01:38.023913+00:00", "quote", 13.78, 13.85]
["2026-09-04T14:01:38.023935+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:01:38.024084+00:00", "quote", 13.78, 13.85]
["2026-09-04T14:01:38.024105+00:00", "quote", 13.8, 13.85]
["2026-09-04T14:01:38.024123+00:00", "quote", 13.78, 13.85]
["2026-09-04T14:01:38.024161+00:00", "quote", 13.79, 13.85]
["2026-09-04T14:01:38.024177+00:00", "quote", 13.78, 13.85]
["2026-09-04T14:01:38.024312+00:00", "quote", 13.79, 13.85]
["2026-09-04T14:01:38.024335+00:00", "quote", 13.78, 13.85]
["2026-09-04T14:01:38.052788+00:00", "quote", 13.78, 13.85]
["2026-09-04T14:01:43.332088+00:00", "trade", 13.8097, 27.0]
["2026-09-04T14:01:45.592296+00:00", "trade", 13.7857, 16.0]
["2026-09-04T14:01:45.592427+00:00", "trade", 13.7857, 1.0]
["2026-09-04T14:01:46.624303+00:00", "trade", 13.84, 100.0]
["2026-09-04T14:01:51.758406+00:00", "trade", 13.8279, 3.0]
["2026-09-04T14:01:51.763369+00:00", "trade", 13.8429, 1.0]
["2026-09-04T14:01:53.382701+00:00", "trade", 13.78, 448.0]
["2026-09-04T14:01:55.321746+00:00", "trade", 13.8, 235.0]
["2026-09-04T14:01:56.084560+00:00", "trade", 13.815, 11.0]
["2026-09-04T14:01:56.112623+00:00", "trade", 13.815, 18.0]
["2026-09-04T14:01:59.138947+00:00", "trade", 13.84, 1663.0]
["2026-09-04T14:01:59.709374+00:00", "trade", 13.815, 50.0]
["2026-09-04T14:01:59.824968+00:00", "trade", 13.8488, 1.0]
["2026-09-04T14:02:01.105936+00:00", "trade", 13.815, 19.0]
["2026-09-04T14:02:01.510016+00:00", "trade", 13.815, 100.0]
["2026-09-04T14:02:01.550925+00:00", "trade", 13.815, 200.0]
["2026-09-04T14:02:03.266756+00:00", "trade", 13.815, 510.0]
["2026-09-04T14:02:03.268766+00:00", "trade", 13.815, 1.0]
["2026-09-04T14:02:06.736719+00:00", "trade", 13.815, 17.0]
["2026-09-04T14:02:08.094196+00:00", "quote", 13.79, 13.85]
["2026-09-04T14:02:08.094262+00:00", "trade", 13.81, 38.0]
["2026-09-04T14:02:08.109136+00:00", "trade", 13.82, 20.0]
["2026-09-04T14:02:08.257635+00:00", "trade", 13.82, 10.0]
["2026-09-04T14:02:09.081339+00:00", "trade", 13.82, 10.0]
["2026-09-04T14:02:09.491738+00:00", "quote", 13.8, 13.85]
["2026-09-04T14:02:09.754140+00:00", "trade", 13.84, 65.0]
["2026-09-04T14:02:09.754163+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:02:09.754229+00:00", "trade", 13.84, 63.0]
["2026-09-04T14:02:09.754266+00:00", "trade", 13.84, 1.0]
["2026-09-04T14:02:09.754516+00:00", "trade", 13.84, 60.0]
["2026-09-04T14:02:09.754688+00:00", "trade", 13.84, 62.0]
["2026-09-04T14:02:09.802761+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:02:11.016256+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:02:11.904279+00:00", "trade", 13.8348, 3.0]
["2026-09-04T14:02:12.681043+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:02:13.919952+00:00", "trade", 13.81, 83.0]
["2026-09-04T14:02:15.713987+00:00", "trade", 13.8462, 216.0]
["2026-09-04T14:02:15.714342+00:00", "trade", 13.8462, 1.0]
["2026-09-04T14:02:16.956112+00:00", "quote", 13.82, 13.85]
["2026-09-04T14:02:19.722594+00:00", "quote", 13.82, 13.85]
["2026-09-04T14:02:19.913011+00:00", "quote", 13.82, 13.85]
["2026-09-04T14:02:21.306043+00:00", "trade", 13.82, 4.0]
["2026-09-04T14:02:22.303618+00:00", "trade", 13.847, 100.0]
["2026-09-04T14:02:22.304435+00:00", "quote", 13.82, 13.85]
["2026-09-04T14:02:23.044790+00:00", "quote", 13.82, 13.85]
["2026-09-04T14:02:23.179703+00:00", "quote", 13.82, 13.85]
["2026-09-04T14:02:26.267341+00:00", "trade", 13.8499, 1.0]
["2026-09-04T14:02:32.591538+00:00", "quote", 13.82, 13.85]
["2026-09-04T14:02:37.852065+00:00", "trade", 13.83, 82.0]
["2026-09-04T14:02:37.852085+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:02:37.852114+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:02:37.852129+00:00", "trade", 13.83, 4.0]
["2026-09-04T14:02:37.852148+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:02:37.852154+00:00", "trade", 13.82, 10.0]
["2026-09-04T14:02:37.852526+00:00", "trade", 13.825, 100.0]
["2026-09-04T14:02:37.852576+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:02:37.852577+00:00", "trade", 13.82, 81.0]
["2026-09-04T14:02:37.852604+00:00", "trade", 13.82, 619.0]
["2026-09-04T14:02:37.852613+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:02:37.853236+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:02:37.853245+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:02:37.853327+00:00", "trade", 13.82, 38.0]
["2026-09-04T14:02:37.853348+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:02:37.853407+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:02:37.853473+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:02:37.853603+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:02:37.853708+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:02:37.854101+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:02:37.854109+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:02:37.854599+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:02:38.031838+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:02:38.154208+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:02:40.982857+00:00", "trade", 13.81, 1152.0]
["2026-09-04T14:02:41.001204+00:00", "quote", 13.79, 13.85]
["2026-09-04T14:02:41.001283+00:00", "quote", 13.79, 13.85]
["2026-09-04T14:02:41.002124+00:00", "trade", 13.81, 970.0]
["2026-09-04T14:02:41.784810+00:00", "quote", 13.79, 13.85]
["2026-09-04T14:02:41.943311+00:00", "trade", 13.8489, 30.0]
["2026-09-04T14:02:42.016240+00:00", "quote", 13.8, 13.85]
["2026-09-04T14:02:42.931695+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:02:44.403829+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:02:45.342053+00:00", "trade", 13.85, 10.0]
["2026-09-04T14:02:46.775236+00:00", "trade", 13.81, 1.0]
["2026-09-04T14:02:47.031632+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:02:47.031686+00:00", "trade", 13.82, 87.0]
["2026-09-04T14:02:47.219075+00:00", "trade", 13.838, 200.0]
["2026-09-04T14:02:51.790541+00:00", "trade", 13.825, 50.0]
["2026-09-04T14:02:52.921119+00:00", "trade", 13.825, 36.0]
["2026-09-04T14:02:53.020122+00:00", "trade", 13.825, 19.0]
["2026-09-04T14:02:53.020931+00:00", "trade", 13.825, 19.0]
["2026-09-04T14:02:53.021187+00:00", "trade", 13.825, 19.0]
["2026-09-04T14:02:53.021430+00:00", "trade", 13.825, 19.0]
["2026-09-04T14:03:00.305270+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:03:02.664805+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:03:03.610419+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:03:04.031663+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:03:04.032052+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:03:04.996431+00:00", "trade", 13.82, 36.0]
["2026-09-04T14:03:07.950150+00:00", "trade", 13.82, 90.0]
["2026-09-04T14:03:10.373751+00:00", "trade", 13.82, 38.0]
["2026-09-04T14:03:16.748131+00:00", "trade", 13.82, 6.0]
["2026-09-04T14:03:17.254965+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:03:21.276492+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:03:21.277942+00:00", "trade", 13.82, 9900.0]
["2026-09-04T14:03:22.436145+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:03:22.436146+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:03:22.436146+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:03:22.436153+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:03:22.436166+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.436173+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.436179+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.436201+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.436338+00:00", "trade", 13.81, 38.0]
["2026-09-04T14:03:22.436410+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.436424+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.436448+00:00", "trade", 13.8, 5.0]
["2026-09-04T14:03:22.436457+00:00", "trade", 13.8, 10.0]
["2026-09-04T14:03:22.436533+00:00", "trade", 13.81, 50.0]
["2026-09-04T14:03:22.436835+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.437555+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:03:22.438468+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.440271+00:00", "trade", 13.805, 40.0]
["2026-09-04T14:03:22.447870+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.448152+00:00", "trade", 13.805, 60.0]
["2026-09-04T14:03:22.479074+00:00", "trade", 13.805, 100.0]
["2026-09-04T14:03:22.499120+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.536178+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.541773+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.542175+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:03:22.637282+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:03:22.637334+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:03:22.637334+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:03:22.637355+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.637369+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.637376+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.637383+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.637914+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.646714+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.647773+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.677774+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.745352+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:22.745766+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:03:23.638113+00:00", "trade", 13.81, 24.0]
["2026-09-04T14:03:24.428230+00:00", "trade", 13.7957, 2004.0]
["2026-09-04T14:03:24.435162+00:00", "trade", 13.81, 5.0]
["2026-09-04T14:03:24.437648+00:00", "trade", 13.81, 1.0]
["2026-09-04T14:03:25.021308+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:03:25.021332+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:03:25.021369+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:03:25.021369+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:25.021386+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:03:25.021463+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:25.021966+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:25.032753+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:25.121773+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:25.122195+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:03:25.298209+00:00", "trade", 13.81, 93.0]
["2026-09-04T14:03:25.300360+00:00", "trade", 13.81, 1.0]
["2026-09-04T14:03:25.304583+00:00", "trade", 13.81, 1.0]
["2026-09-04T14:03:27.597800+00:00", "trade", 13.81, 11.0]
["2026-09-04T14:03:29.421553+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:03:29.421982+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:03:29.421983+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:03:29.422010+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:29.422016+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:29.422023+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:29.422029+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:29.422559+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:29.427038+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:29.431364+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:29.432570+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:29.433329+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:29.472883+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:29.522166+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:29.522192+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:29.530726+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:03:29.531121+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:03:30.461098+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:03:31.166008+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:03:31.166056+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:03:31.369838+00:00", "trade", 13.8238, 5000.0]
["2026-09-04T14:03:31.371843+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:03:31.720985+00:00", "trade", 13.815, 100.0]
["2026-09-04T14:03:33.823350+00:00", "trade", 13.8001, 3.0]
["2026-09-04T14:03:34.373689+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:03:37.354312+00:00", "trade", 13.81, 38.0]
["2026-09-04T14:03:41.614052+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:03:49.728874+00:00", "trade", 13.81, 2.0]
["2026-09-04T14:03:50.652945+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:03:51.236739+00:00", "trade", 13.8372, 26.0]
["2026-09-04T14:03:51.269393+00:00", "trade", 13.81, 6.0]
["2026-09-04T14:03:52.228839+00:00", "trade", 13.8002, 50.0]
["2026-09-04T14:03:52.598641+00:00", "trade", 13.81, 4.0]
["2026-09-04T14:03:54.756991+00:00", "trade", 13.811, 1.0]
["2026-09-04T14:03:57.075289+00:00", "trade", 13.8184, 27.0]
["2026-09-04T14:03:57.383014+00:00", "trade", 13.81, 7.0]
["2026-09-04T14:03:58.031950+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:03:59.031923+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:03:59.620411+00:00", "trade", 13.8002, 350.0]
["2026-09-04T14:04:01.124239+00:00", "trade", 13.81, 158.0]
["2026-09-04T14:04:04.838809+00:00", "trade", 13.8, 320.0]
["2026-09-04T14:04:09.024079+00:00", "trade", 13.81, 38.0]
["2026-09-04T14:04:09.024582+00:00", "trade", 13.81, 7.0]
["2026-09-04T14:04:11.983745+00:00", "trade", 13.81, 5.0]
["2026-09-04T14:04:14.526055+00:00", "trade", 13.8, 200.0]
["2026-09-04T14:04:14.526055+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:04:14.526056+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:04:14.526062+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:04:14.526076+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:04:14.526088+00:00", "trade", 13.8, 5.0]
["2026-09-04T14:04:14.526090+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:04:14.526097+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:04:14.526103+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:04:14.526110+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:04:14.526142+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:04:14.526145+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:04:14.526337+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:04:14.526378+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:04:14.526422+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:04:14.526437+00:00", "trade", 13.8, 5.0]
["2026-09-04T14:04:14.526456+00:00", "trade", 13.79, 155.0]
["2026-09-04T14:04:14.526458+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:04:14.526472+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:04:14.526487+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:04:14.526494+00:00", "trade", 13.79, 5.0]
["2026-09-04T14:04:14.526494+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:04:14.526517+00:00", "trade", 13.78, 5.0]
["2026-09-04T14:04:14.526713+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:04:14.526727+00:00", "trade", 13.78, 10.0]
["2026-09-04T14:04:14.526747+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:04:14.526830+00:00", "trade", 13.78, 36.0]
["2026-09-04T14:04:14.526836+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:04:14.527021+00:00", "trade", 13.79, 10.0]
["2026-09-04T14:04:14.527090+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:04:14.527173+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:04:14.527453+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:04:14.527804+00:00", "trade", 13.78, 10.0]
["2026-09-04T14:04:14.527821+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:04:14.527828+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:04:14.527836+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:04:14.527842+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:04:14.527843+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:14.528162+00:00", "trade", 13.79, 9900.0]
["2026-09-04T14:04:14.530028+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:04:14.531922+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:14.532747+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:14.535579+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:04:14.535630+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:04:14.535649+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:04:14.535738+00:00", "trade", 13.78, 18.0]
["2026-09-04T14:04:14.535880+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:04:14.536084+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:04:14.536329+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:04:14.540231+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:14.540258+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:14.558116+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:04:14.558135+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:04:14.558165+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:04:14.558431+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:04:14.558546+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:04:14.558551+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:04:14.558832+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:04:14.558840+00:00", "trade", 13.77, 50.0]
["2026-09-04T14:04:14.558847+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:04:14.558847+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:14.558873+00:00", "trade", 13.77, 1.0]
["2026-09-04T14:04:14.558874+00:00", "trade", 13.77, 10.0]
["2026-09-04T14:04:14.558874+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:14.558876+00:00", "trade", 13.77, 89.0]
["2026-09-04T14:04:14.558912+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:14.558942+00:00", "trade", 13.76, 9.0]
["2026-09-04T14:04:14.559028+00:00", "trade", 13.77, 6.0]
["2026-09-04T14:04:14.559029+00:00", "trade", 13.77, 4.0]
["2026-09-04T14:04:14.559187+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:14.567871+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:14.568307+00:00", "trade", 13.765, 11.0]
["2026-09-04T14:04:14.568308+00:00", "trade", 13.765, 9.0]
["2026-09-04T14:04:14.577470+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:14.589450+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:14.809013+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:17.105076+00:00", "trade", 13.753, 30.0]
["2026-09-04T14:04:20.025320+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:22.735376+00:00", "trade", 13.8094, 1.0]
["2026-09-04T14:04:23.672285+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:04:23.672285+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:04:23.673187+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:04:23.673859+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:04:23.673885+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:04:23.673958+00:00", "trade", 13.76, 200.0]
["2026-09-04T14:04:23.673958+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:04:23.673981+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:04:23.674083+00:00", "quote", 13.75, 13.77]
["2026-09-04T14:04:23.675775+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:23.676304+00:00", "trade", 13.76, 85.0]
["2026-09-04T14:04:23.676402+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:04:23.676434+00:00", "trade", 13.76, 15.0]
["2026-09-04T14:04:23.676435+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:23.676436+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:23.676437+00:00", "trade", 13.77, 48.0]
["2026-09-04T14:04:23.676438+00:00", "trade", 13.77, 7.0]
["2026-09-04T14:04:23.676439+00:00", "trade", 13.77, 103.0]
["2026-09-04T14:04:23.676440+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:04:23.676461+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:23.676465+00:00", "trade", 13.77, 3.0]
["2026-09-04T14:04:23.676469+00:00", "trade", 13.77, 41.0]
["2026-09-04T14:04:23.676473+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:04:23.676640+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:23.676666+00:00", "trade", 13.76, 5.0]
["2026-09-04T14:04:23.676733+00:00", "trade", 13.76, 117.0]
["2026-09-04T14:04:23.676752+00:00", "trade", 13.76, 200.0]
["2026-09-04T14:04:23.676753+00:00", "trade", 13.77, 51.0]
["2026-09-04T14:04:23.676766+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:04:23.676768+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:04:23.676780+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:04:23.676781+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:04:23.676785+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:04:23.676787+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:04:23.676799+00:00", "trade", 13.77, 200.0]
["2026-09-04T14:04:23.676801+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:23.676861+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:04:23.676904+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:23.676905+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:04:23.677060+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:04:23.677082+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:04:23.677109+00:00", "quote", 13.77, 13.77]
["2026-09-04T14:04:23.677143+00:00", "trade", 13.77, 86.0]
["2026-09-04T14:04:23.677147+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:04:23.677148+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:04:23.678159+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:04:23.679130+00:00", "trade", 13.77, 17.0]
["2026-09-04T14:04:23.679139+00:00", "trade", 13.77, 16.0]
["2026-09-04T14:04:23.679321+00:00", "trade", 13.77, 48.0]
["2026-09-04T14:04:23.679323+00:00", "trade", 13.77, 106.0]
["2026-09-04T14:04:23.679323+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:23.679372+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:23.680091+00:00", "trade", 13.77, 600.0]
["2026-09-04T14:04:26.397075+00:00", "trade", 13.7771, 400.0]
["2026-09-04T14:04:29.278155+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:29.278220+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:29.278252+00:00", "trade", 13.77, 33.0]
["2026-09-04T14:04:29.278285+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:29.278367+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:29.278594+00:00", "trade", 13.76, 52.0]
["2026-09-04T14:04:29.278892+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:29.278893+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:04:29.278895+00:00", "trade", 13.78, 300.0]
["2026-09-04T14:04:29.278898+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:29.279160+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:04:29.279191+00:00", "trade", 13.78, 10.0]
["2026-09-04T14:04:29.279273+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:29.279348+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:04:29.279455+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:04:29.279455+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:29.279466+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:04:29.279509+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:29.279524+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:29.279536+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:29.279686+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:04:29.279725+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:29.279768+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:29.279784+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:04:29.279796+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:04:29.279902+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:04:29.280107+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:04:29.280130+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:04:29.280168+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:04:29.280467+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:04:29.280575+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:04:29.280612+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:04:29.280959+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:04:29.282058+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:04:29.294288+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:04:29.309743+00:00", "trade", 13.785, 100.0]
["2026-09-04T14:04:29.309882+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:04:29.309913+00:00", "trade", 13.785, 100.0]
["2026-09-04T14:04:29.310141+00:00", "trade", 13.785, 100.0]
["2026-09-04T14:04:29.401698+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:04:29.402182+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:04:29.402193+00:00", "trade", 13.78, 48.0]
["2026-09-04T14:04:29.402220+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:04:29.402226+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:04:29.402242+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:04:29.402509+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:29.402560+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:04:29.403179+00:00", "quote", 13.75, 13.79]
["2026-09-04T14:04:29.403231+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:29.403563+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:04:29.403875+00:00", "quote", 13.75, 13.79]
["2026-09-04T14:04:29.404078+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:04:29.404345+00:00", "quote", 13.75, 13.79]
["2026-09-04T14:04:29.407233+00:00", "quote", 13.75, 13.79]
["2026-09-04T14:04:29.410415+00:00", "quote", 13.75, 13.79]
["2026-09-04T14:04:29.438659+00:00", "quote", 13.75, 13.79]
["2026-09-04T14:04:29.441566+00:00", "quote", 13.75, 13.79]
["2026-09-04T14:04:29.441598+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:04:29.641890+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:04:33.109695+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:04:35.021526+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:04:35.204939+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:04:36.695058+00:00", "trade", 13.76, 791.0]
["2026-09-04T14:04:36.695459+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:36.695540+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:36.695775+00:00", "trade", 13.76, 50.0]
["2026-09-04T14:04:36.695798+00:00", "trade", 13.7601, 550.0]
["2026-09-04T14:04:36.695825+00:00", "trade", 13.76, 50.0]
["2026-09-04T14:04:36.695837+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:36.695837+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:04:36.695865+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:36.695865+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:04:36.695896+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:04:36.695929+00:00", "trade", 13.76, 1.0]
["2026-09-04T14:04:36.696233+00:00", "trade", 13.76, 7.0]
["2026-09-04T14:04:36.696234+00:00", "trade", 13.76, 137.0]
["2026-09-04T14:04:36.696235+00:00", "quote", 13.75, 13.77]
["2026-09-04T14:04:36.696304+00:00", "trade", 13.75, 40.0]
["2026-09-04T14:04:36.696307+00:00", "trade", 13.75, 300.0]
["2026-09-04T14:04:36.696307+00:00", "trade", 13.75, 16.0]
["2026-09-04T14:04:36.696308+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:36.696328+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:04:36.696344+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:04:36.696359+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:04:36.696405+00:00", "trade", 13.75, 2.0]
["2026-09-04T14:04:36.696416+00:00", "trade", 13.75, 1000.0]
["2026-09-04T14:04:36.696416+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:04:36.696434+00:00", "trade", 13.76, 50.0]
["2026-09-04T14:04:36.696450+00:00", "trade", 13.76, 50.0]
["2026-09-04T14:04:36.696530+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:36.696695+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:36.697332+00:00", "trade", 13.75, 23209.0]
["2026-09-04T14:04:36.697636+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:04:36.699834+00:00", "trade", 13.7413, 375.0]
["2026-09-04T14:04:36.702058+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:04:36.705683+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:04:36.708261+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:04:36.720192+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:36.720988+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:36.729894+00:00", "trade", 13.7417, 2.0]
["2026-09-04T14:04:36.730252+00:00", "trade", 13.7417, 1.0]
["2026-09-04T14:04:36.767443+00:00", "trade", 13.75, 100.0]
["2026-09-04T14:04:36.768846+00:00", "trade", 13.75, 19.0]
["2026-09-04T14:04:36.771284+00:00", "trade", 13.75, 19.0]
["2026-09-04T14:04:36.771792+00:00", "trade", 13.75, 19.0]
["2026-09-04T14:04:36.771939+00:00", "trade", 13.75, 19.0]
["2026-09-04T14:04:36.772803+00:00", "trade", 13.75, 19.0]
["2026-09-04T14:04:36.773054+00:00", "trade", 13.75, 19.0]
["2026-09-04T14:04:36.773564+00:00", "trade", 13.75, 19.0]
["2026-09-04T14:04:36.776553+00:00", "trade", 13.75, 19.0]
["2026-09-04T14:04:36.791001+00:00", "trade", 13.75, 19.0]
["2026-09-04T14:04:36.795693+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:36.795693+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:04:36.795694+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:36.795696+00:00", "trade", 13.76, 200.0]
["2026-09-04T14:04:36.795739+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:04:36.795746+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:04:36.795753+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:04:36.795759+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:04:36.795781+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:36.795795+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:04:36.795888+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:04:36.795967+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:04:36.796007+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:36.796009+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:04:36.796015+00:00", "trade", 13.76, 1.0]
["2026-09-04T14:04:36.796069+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:04:36.796070+00:00", "trade", 13.75, 100.0]
["2026-09-04T14:04:36.796222+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:04:36.796252+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:04:36.796267+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:04:36.796275+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:04:36.796291+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:04:36.796298+00:00", "trade", 13.76, 300.0]
["2026-09-04T14:04:36.796300+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:36.796381+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:36.796390+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:36.796398+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:36.796776+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:04:36.796783+00:00", "trade", 13.76, 38.0]
["2026-09-04T14:04:36.796923+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:36.797037+00:00", "trade", 13.75, 19.0]
["2026-09-04T14:04:36.798269+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:36.802928+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:36.804349+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:36.805008+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:36.810625+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:36.810855+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:36.811014+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:36.819903+00:00", "trade", 13.76, 197.0]
["2026-09-04T14:04:36.844514+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:37.169449+00:00", "trade", 13.765, 40.0]
["2026-09-04T14:04:37.436015+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:37.436245+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:37.436636+00:00", "quote", 13.74, 13.78]
["2026-09-04T14:04:37.436698+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:04:40.166848+00:00", "trade", 13.76, 10.0]
["2026-09-04T14:04:46.351817+00:00", "trade", 13.7759, 4.0]
["2026-09-04T14:04:46.352183+00:00", "trade", 13.7759, 1.0]
["2026-09-04T14:04:48.339318+00:00", "trade", 13.776, 25.0]
["2026-09-04T14:04:49.788512+00:00", "quote", 13.74, 13.78]
["2026-09-04T14:04:51.379964+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:04:52.040822+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:04:52.040862+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:04:52.040881+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:04:52.041144+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:04:52.041157+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:04:52.041202+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:04:52.041224+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:04:52.041239+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:04:52.041244+00:00", "trade", 13.78, 44.0]
["2026-09-04T14:04:52.041281+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:04:52.041281+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:04:52.041356+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:04:52.041431+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:04:52.041432+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:52.041515+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:52.043945+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:52.044090+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:52.044407+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:04:52.052024+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:04:52.052108+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:04:52.052322+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:04:52.080350+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:04:52.140919+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:04:52.141334+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:04:52.141861+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:04:53.879962+00:00", "trade", 13.77, 44.0]
["2026-09-04T14:04:54.806141+00:00", "trade", 13.7862, 100.0]
["2026-09-04T14:04:56.979310+00:00", "trade", 13.765, 95.0]
["2026-09-04T14:04:59.033001+00:00", "trade", 13.7894, 24.0]
["2026-09-04T14:04:59.671036+00:00", "trade", 13.78, 250.0]
["2026-09-04T14:05:01.266461+00:00", "trade", 13.79, 1.0]
["2026-09-04T14:05:02.121274+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:05:04.624450+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:05:04.624539+00:00", "trade", 13.78, 2.0]
["2026-09-04T14:05:04.624547+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:05:04.624569+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:05:04.624734+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:05:04.628545+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:05:04.628592+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:05:04.628621+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:05:04.628675+00:00", "quote", 13.75, 13.79]
["2026-09-04T14:05:04.629206+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:05:04.629261+00:00", "quote", 13.75, 13.79]
["2026-09-04T14:05:04.634586+00:00", "quote", 13.75, 13.79]
["2026-09-04T14:05:04.634623+00:00", "quote", 13.75, 13.79]
["2026-09-04T14:05:04.695943+00:00", "trade", 13.7888, 1.0]
["2026-09-04T14:05:04.760372+00:00", "trade", 13.79, 1.0]
["2026-09-04T14:05:05.064325+00:00", "trade", 13.7843, 9.0]
["2026-09-04T14:05:05.096879+00:00", "trade", 13.77, 50.0]
["2026-09-04T14:05:05.202878+00:00", "trade", 13.7843, 1.0]
["2026-09-04T14:05:06.000009+00:00", "trade", 13.79, 1.0]
["2026-09-04T14:05:06.192934+00:00", "trade", 13.7843, 9.0]
["2026-09-04T14:05:06.218380+00:00", "trade", 13.7888, 1.0]
["2026-09-04T14:05:06.517148+00:00", "trade", 13.75, 3307.0]
["2026-09-04T14:05:06.725930+00:00", "trade", 13.7843, 1.0]
["2026-09-04T14:05:09.940462+00:00", "trade", 13.77, 14.0]
["2026-09-04T14:05:10.641849+00:00", "trade", 13.7523, 850.0]
["2026-09-04T14:05:21.290107+00:00", "trade", 13.77, 10.0]
["2026-09-04T14:05:24.345779+00:00", "trade", 13.77, 81.0]
["2026-09-04T14:05:32.232938+00:00", "trade", 13.77, 6.0]
["2026-09-04T14:05:32.559036+00:00", "trade", 13.78, 90.0]
["2026-09-04T14:05:32.559695+00:00", "quote", 13.74, 13.79]
["2026-09-04T14:05:32.559868+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:05:32.559981+00:00", "quote", 13.74, 13.79]
["2026-09-04T14:05:32.560370+00:00", "quote", 13.75, 13.79]
["2026-09-04T14:05:32.560373+00:00", "trade", 13.765, 220.0]
["2026-09-04T14:05:32.567697+00:00", "trade", 13.76, 800.0]
["2026-09-04T14:05:32.568373+00:00", "trade", 13.76, 450.0]
["2026-09-04T14:05:32.568700+00:00", "trade", 13.76, 220.0]
["2026-09-04T14:05:32.568736+00:00", "trade", 13.76, 220.0]
["2026-09-04T14:05:32.569321+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:05:32.569403+00:00", "trade", 13.76, 200.0]
["2026-09-04T14:05:32.570845+00:00", "quote", 13.75, 13.79]
["2026-09-04T14:05:32.570854+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:05:32.571216+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:05:34.700622+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:05:35.401622+00:00", "trade", 13.75, 100.0]
["2026-09-04T14:05:35.401643+00:00", "trade", 13.75, 5.0]
["2026-09-04T14:05:35.402431+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:05:35.404404+00:00", "trade", 13.75, 38.0]
["2026-09-04T14:05:35.404880+00:00", "trade", 13.75, 38.0]
["2026-09-04T14:05:35.504190+00:00", "trade", 13.75, 25.0]
["2026-09-04T14:05:40.171130+00:00", "trade", 13.75, 600.0]
["2026-09-04T14:05:40.385526+00:00", "trade", 13.75, 19.0]
["2026-09-04T14:05:40.386324+00:00", "trade", 13.75, 19.0]
["2026-09-04T14:05:40.386578+00:00", "trade", 13.75, 19.0]
["2026-09-04T14:05:40.386827+00:00", "trade", 13.75, 19.0]
["2026-09-04T14:05:40.444413+00:00", "trade", 13.75, 24.0]
["2026-09-04T14:05:40.445745+00:00", "trade", 13.75, 76.0]
["2026-09-04T14:05:40.446496+00:00", "trade", 13.75, 24.0]
["2026-09-04T14:05:40.447440+00:00", "trade", 13.75, 76.0]
["2026-09-04T14:05:40.447500+00:00", "trade", 13.75, 76.0]
["2026-09-04T14:05:40.447558+00:00", "trade", 13.75, 4.0]
["2026-09-04T14:05:40.463282+00:00", "trade", 13.75, 10.0]
["2026-09-04T14:05:44.363214+00:00", "trade", 13.74, 24.0]
["2026-09-04T14:05:44.363233+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:05:44.363240+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:05:44.363246+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:05:44.363247+00:00", "trade", 13.74, 981.0]
["2026-09-04T14:05:44.363248+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:05:44.363317+00:00", "trade", 13.74, 5019.0]
["2026-09-04T14:05:44.363331+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:05:44.363333+00:00", "trade", 13.74, 300.0]
["2026-09-04T14:05:44.363384+00:00", "trade", 13.74, 99.0]
["2026-09-04T14:05:44.363385+00:00", "trade", 13.73, 12.0]
["2026-09-04T14:05:44.363392+00:00", "trade", 13.74, 34.0]
["2026-09-04T14:05:44.363402+00:00", "trade", 13.74, 1.0]
["2026-09-04T14:05:44.363602+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.363760+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:05:44.363859+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:05:44.363901+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:05:44.363934+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.364027+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:05:44.364111+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:05:44.364187+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.364534+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:05:44.364607+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.364667+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.364680+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.365151+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.365166+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.365637+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.365652+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.366121+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.366137+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.366616+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.366632+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.367104+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.367119+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.367591+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.367608+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.368079+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.368094+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.368570+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.368587+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.369060+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.369076+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.369546+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.369576+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.370061+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.370067+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.370554+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.370993+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.371025+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.371459+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.371499+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.371919+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.371981+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.372388+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.372459+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.372501+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.372943+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.372975+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.373425+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.373443+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.373913+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.373926+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.374403+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.374448+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.374887+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.374909+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.375376+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.375391+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.375863+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.375878+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.376350+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.376366+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.376842+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.376854+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.377327+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.377359+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.377809+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.377823+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.378294+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.378311+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.378781+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.378796+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.379269+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.379280+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.379763+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.379776+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.380247+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.380266+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.380737+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.380754+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.381315+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.381337+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.382074+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.382080+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.382548+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.382564+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.383035+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.383046+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.401281+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:05:44.438886+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:05:44.642803+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:05:44.953376+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:05:45.418771+00:00", "trade", 13.7796, 1.0]
["2026-09-04T14:05:45.815254+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:05:48.653888+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:05:51.552810+00:00", "trade", 13.73, 3000.0]
["2026-09-04T14:05:51.556310+00:00", "trade", 13.71, 272.0]
["2026-09-04T14:05:51.558530+00:00", "trade", 13.7, 7.0]
["2026-09-04T14:05:51.797255+00:00", "trade", 13.73, 1.0]
["2026-09-04T14:05:51.801245+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:05:54.107197+00:00", "trade", 13.74, 251.0]
["2026-09-04T14:05:55.153538+00:00", "trade", 13.72, 22.0]
["2026-09-04T14:05:57.506896+00:00", "trade", 13.7388, 1.0]
["2026-09-04T14:06:01.053774+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:06:01.054062+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:06:01.054426+00:00", "trade", 13.74, 5.0]
["2026-09-04T14:06:01.054505+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:06:01.054766+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:06:01.055110+00:00", "trade", 13.7, 30.0]
["2026-09-04T14:06:01.058624+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:06:01.058645+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:06:01.058659+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:06:01.058902+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:06:01.058903+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:06:01.059022+00:00", "trade", 13.74, 3.0]
["2026-09-04T14:06:01.059187+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:06:01.059188+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:06:01.059199+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:06:01.059592+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:06:01.059650+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:06:01.059658+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:06:01.060039+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:06:01.060216+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:06:01.068033+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:06:01.652440+00:00", "trade", 13.74, 34.0]
["2026-09-04T14:06:01.656292+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:06:01.669826+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.670398+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.678056+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:06:01.689076+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.689663+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.704553+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.704742+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.705068+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.705424+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.721168+00:00", "trade", 13.72, 200.0]
["2026-09-04T14:06:01.722327+00:00", "trade", 13.7201, 200.0]
["2026-09-04T14:06:01.737660+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.737866+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.738219+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.738576+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.754719+00:00", "trade", 13.72, 200.0]
["2026-09-04T14:06:01.755335+00:00", "trade", 13.7201, 200.0]
["2026-09-04T14:06:01.770012+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.770263+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.770572+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.770927+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.785875+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.786050+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.786408+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.786761+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.788322+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.788546+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.788849+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.789207+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.799815+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.799978+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.800342+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.800695+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.813051+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.813259+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.813609+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.813965+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.826179+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.826358+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.826700+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.827054+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.830592+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.830803+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.831108+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.831462+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.835510+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.835740+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:01.836013+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.836368+00:00", "trade", 13.7201, 100.0]
["2026-09-04T14:06:01.837900+00:00", "trade", 13.72, 40.0]
["2026-09-04T14:06:01.838356+00:00", "trade", 13.7201, 40.0]
["2026-09-04T14:06:01.839458+00:00", "trade", 13.72, 5.0]
["2026-09-04T14:06:01.839508+00:00", "trade", 13.72, 90.0]
["2026-09-04T14:06:01.839515+00:00", "trade", 13.72, 9.0]
["2026-09-04T14:06:01.839648+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:06:01.839851+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:06:01.839975+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:06:01.840043+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:06:01.840044+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:06:01.840051+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:06:01.840058+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:06:01.840190+00:00", "trade", 13.7201, 90.0]
["2026-09-04T14:06:01.840255+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:06:01.840388+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:06:01.840544+00:00", "trade", 13.7201, 9.0]
["2026-09-04T14:06:01.840552+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:06:01.840586+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:06:01.840880+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:06:01.840901+00:00", "trade", 13.7201, 5.0]
["2026-09-04T14:06:01.840929+00:00", "trade", 13.7, 17022.0]
["2026-09-04T14:06:01.840959+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:06:01.889374+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:06:01.889760+00:00", "quote", 13.7, 13.76]
["2026-09-04T14:06:01.890087+00:00", "quote", 13.7, 13.76]
["2026-09-04T14:06:02.016631+00:00", "trade", 13.73, 36.0]
["2026-09-04T14:06:02.017007+00:00", "trade", 13.705, 31.0]
["2026-09-04T14:06:02.366473+00:00", "trade", 13.7585, 1.0]
["2026-09-04T14:06:02.482957+00:00", "trade", 13.7543, 9.0]
["2026-09-04T14:06:03.104538+00:00", "trade", 13.7543, 1.0]
["2026-09-04T14:06:03.113551+00:00", "trade", 13.72, 2.0]
["2026-09-04T14:06:03.480944+00:00", "trade", 13.7625, 1.0]
["2026-09-04T14:06:04.534639+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:06:04.534672+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:06:04.544591+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:06:04.643147+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:06:04.772893+00:00", "trade", 13.7446, 27.0]
["2026-09-04T14:06:11.248053+00:00", "trade", 13.726, 175.0]
["2026-09-04T14:06:12.744897+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:06:14.266570+00:00", "trade", 13.7623, 22.0]
["2026-09-04T14:06:15.834813+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:06:15.876830+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:06:17.005516+00:00", "trade", 13.714, 5.0]
["2026-09-04T14:06:26.908024+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:06:26.908279+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:06:26.908376+00:00", "trade", 13.735, 5.0]
["2026-09-04T14:06:26.908904+00:00", "trade", 13.735, 138.0]
["2026-09-04T14:06:26.972251+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:06:27.014765+00:00", "trade", 13.7472, 218.0]
["2026-09-04T14:06:27.015128+00:00", "trade", 13.7472, 1.0]
["2026-09-04T14:06:27.339582+00:00", "trade", 13.73, 300.0]
["2026-09-04T14:06:27.817928+00:00", "trade", 13.7622, 1.0]
["2026-09-04T14:06:27.906613+00:00", "trade", 13.735, 5.0]
["2026-09-04T14:06:27.906631+00:00", "trade", 13.735, 6.0]
["2026-09-04T14:06:28.327653+00:00", "trade", 13.735, 25.0]
["2026-09-04T14:06:30.481600+00:00", "trade", 13.7422, 2650.0]
["2026-09-04T14:06:36.910768+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:06:36.911550+00:00", "trade", 13.73, 7500.0]
["2026-09-04T14:06:39.099714+00:00", "trade", 13.735, 5850.0]
["2026-09-04T14:06:39.100424+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.100752+00:00", "trade", 13.735, 19.0]
["2026-09-04T14:06:39.100905+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.101368+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.101491+00:00", "trade", 13.735, 19.0]
["2026-09-04T14:06:39.101544+00:00", "trade", 13.735, 19.0]
["2026-09-04T14:06:39.102010+00:00", "trade", 13.735, 19.0]
["2026-09-04T14:06:39.102239+00:00", "trade", 13.735, 19.0]
["2026-09-04T14:06:39.102355+00:00", "trade", 13.73, 60.0]
["2026-09-04T14:06:39.103022+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.103024+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.103094+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.103117+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.103199+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.103254+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.103306+00:00", "trade", 13.74, 19.0]
["2026-09-04T14:06:39.103337+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.103364+00:00", "trade", 13.74, 19.0]
["2026-09-04T14:06:39.103370+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.103371+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.103379+00:00", "trade", 13.74, 19.0]
["2026-09-04T14:06:39.103386+00:00", "trade", 13.7375, 19.0]
["2026-09-04T14:06:39.103400+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.103436+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.103438+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.103452+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.103460+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.103466+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.103470+00:00", "trade", 13.735, 10.0]
["2026-09-04T14:06:39.103521+00:00", "trade", 13.735, 10.0]
["2026-09-04T14:06:39.103524+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.103535+00:00", "trade", 13.74, 19.0]
["2026-09-04T14:06:39.103669+00:00", "trade", 13.735, 19.0]
["2026-09-04T14:06:39.103921+00:00", "trade", 13.735, 5.0]
["2026-09-04T14:06:39.103989+00:00", "trade", 13.735, 19.0]
["2026-09-04T14:06:39.104009+00:00", "trade", 13.735, 38.0]
["2026-09-04T14:06:39.104156+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:06:39.104910+00:00", "trade", 13.735, 19.0]
["2026-09-04T14:06:39.105125+00:00", "trade", 13.74, 19.0]
["2026-09-04T14:06:39.105872+00:00", "trade", 13.735, 14.0]
["2026-09-04T14:06:39.108668+00:00", "trade", 13.735, 19.0]
["2026-09-04T14:06:39.109603+00:00", "trade", 13.72, 200.0]
["2026-09-04T14:06:39.118290+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:06:39.118319+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:06:39.118326+00:00", "trade", 13.72, 117.0]
["2026-09-04T14:06:39.118328+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:06:39.118406+00:00", "trade", 13.72, 142.0]
["2026-09-04T14:06:39.118407+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:06:39.118507+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:06:39.118758+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:06:39.118802+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:06:39.118838+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:39.118926+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:06:39.124466+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:39.124707+00:00", "trade", 13.735, 19.0]
["2026-09-04T14:06:39.152159+00:00", "trade", 13.735, 19.0]
["2026-09-04T14:06:39.238159+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:39.238238+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:06:39.277800+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:39.315968+00:00", "trade", 13.72, 200.0]
["2026-09-04T14:06:44.851706+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:06:44.852791+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:44.853475+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:44.857386+00:00", "trade", 13.72, 19.0]
["2026-09-04T14:06:44.857451+00:00", "trade", 13.72, 19.0]
["2026-09-04T14:06:44.887201+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:45.377448+00:00", "trade", 13.721, 1.0]
["2026-09-04T14:06:46.345817+00:00", "trade", 13.72, 74.0]
["2026-09-04T14:06:46.345999+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:46.347302+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:46.899888+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:06:46.900455+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:46.900455+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:06:46.900484+00:00", "quote", 13.71, 13.72]
["2026-09-04T14:06:46.900491+00:00", "quote", 13.71, 13.72]
["2026-09-04T14:06:46.900520+00:00", "trade", 13.72, 900.0]
["2026-09-04T14:06:46.900521+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:06:46.911017+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:06:46.911023+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:06:46.911390+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:06:46.911849+00:00", "trade", 13.71, 220.0]
["2026-09-04T14:06:46.917449+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:46.964413+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:48.502392+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:06:49.398838+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:06:50.811201+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:06:52.317534+00:00", "trade", 13.72, 750.0]
["2026-09-04T14:06:54.031063+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:06:55.103455+00:00", "trade", 13.71, 67.0]
["2026-09-04T14:06:56.781114+00:00", "trade", 13.7199, 31.0]
["2026-09-04T14:06:57.105914+00:00", "trade", 13.7182, 17.0]
["2026-09-04T14:07:01.004305+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:07:01.005390+00:00", "quote", 13.7, 13.71]
["2026-09-04T14:07:01.005442+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:07:01.005444+00:00", "trade", 13.71, 477.0]
["2026-09-04T14:07:01.005462+00:00", "trade", 13.71, 23.0]
["2026-09-04T14:07:01.005772+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:07:01.006172+00:00", "trade", 13.71, 58.0]
["2026-09-04T14:07:01.009823+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:07:03.251292+00:00", "quote", 13.71, 13.72]
["2026-09-04T14:07:03.251798+00:00", "trade", 13.71, 150.0]
["2026-09-04T14:07:03.251799+00:00", "quote", 13.71, 13.72]
["2026-09-04T14:07:03.251817+00:00", "quote", 13.71, 13.72]
["2026-09-04T14:07:03.251904+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:07:03.252146+00:00", "trade", 13.71, 100.0]
["2026-09-04T14:07:03.252209+00:00", "trade", 13.71, 6.0]
["2026-09-04T14:07:03.252647+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:07:03.252693+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:07:03.253822+00:00", "trade", 13.71, 107.0]
["2026-09-04T14:07:03.255858+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:07:03.255904+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:07:03.279471+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:07:03.280183+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:07:03.952819+00:00", "trade", 13.72, 39.0]
["2026-09-04T14:07:08.553435+00:00", "quote", 13.7, 13.71]
["2026-09-04T14:07:08.553441+00:00", "trade", 13.7, 5.0]
["2026-09-04T14:07:08.553471+00:00", "trade", 13.7, 1.0]
["2026-09-04T14:07:08.553472+00:00", "trade", 13.7, 794.0]
["2026-09-04T14:07:08.553472+00:00", "quote", 13.7, 13.71]
["2026-09-04T14:07:08.553475+00:00", "trade", 13.7, 6.0]
["2026-09-04T14:07:08.553495+00:00", "quote", 13.7, 13.71]
["2026-09-04T14:07:08.553534+00:00", "quote", 13.7, 13.71]
["2026-09-04T14:07:08.553589+00:00", "quote", 13.7, 13.71]
["2026-09-04T14:07:08.553618+00:00", "quote", 13.7, 13.71]
["2026-09-04T14:07:08.553628+00:00", "quote", 13.7, 13.71]
["2026-09-04T14:07:08.553638+00:00", "trade", 13.7, 38.0]
["2026-09-04T14:07:08.553646+00:00", "quote", 13.7, 13.71]
["2026-09-04T14:07:08.553658+00:00", "quote", 13.69, 13.71]
["2026-09-04T14:07:08.553726+00:00", "quote", 13.69, 13.71]
["2026-09-04T14:07:08.553778+00:00", "trade", 13.7, 1.0]
["2026-09-04T14:07:08.553780+00:00", "trade", 13.7, 33.0]
["2026-09-04T14:07:08.553782+00:00", "trade", 13.7, 3.0]
["2026-09-04T14:07:08.553782+00:00", "trade", 13.7, 25.0]
["2026-09-04T14:07:08.553785+00:00", "quote", 13.69, 13.71]
["2026-09-04T14:07:08.553879+00:00", "trade", 13.7, 38.0]
["2026-09-04T14:07:08.553889+00:00", "trade", 13.7, 100.0]
["2026-09-04T14:07:08.553986+00:00", "trade", 13.7, 24.0]
["2026-09-04T14:07:08.554908+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:07:08.581414+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:07:08.591009+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:07:08.591041+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:07:10.766248+00:00", "trade", 13.7, 1.0]
["2026-09-04T14:07:10.766580+00:00", "quote", 13.66, 13.71]
["2026-09-04T14:07:10.770166+00:00", "trade", 13.7, 1.0]
["2026-09-04T14:07:10.770195+00:00", "quote", 13.66, 13.71]
["2026-09-04T14:07:10.772892+00:00", "trade", 13.685, 100.0]
["2026-09-04T14:07:10.773814+00:00", "trade", 13.685, 100.0]
["2026-09-04T14:07:10.774099+00:00", "trade", 13.685, 19.0]
["2026-09-04T14:07:10.779749+00:00", "trade", 13.685, 100.0]
["2026-09-04T14:07:13.287580+00:00", "trade", 13.685, 31.0]
["2026-09-04T14:07:18.019310+00:00", "trade", 13.6801, 10.0]
["2026-09-04T14:07:18.363948+00:00", "trade", 13.685, 15.0]
["2026-09-04T14:07:21.025475+00:00", "quote", 13.69, 13.71]
["2026-09-04T14:07:21.025482+00:00", "trade", 13.7, 38.0]
["2026-09-04T14:07:21.025822+00:00", "trade", 13.7, 2.0]
["2026-09-04T14:07:21.025872+00:00", "quote", 13.69, 13.71]
["2026-09-04T14:07:21.025929+00:00", "quote", 13.69, 13.71]
["2026-09-04T14:07:21.170453+00:00", "trade", 13.7, 100.0]
["2026-09-04T14:07:21.170461+00:00", "trade", 13.7, 100.0]
["2026-09-04T14:07:21.170477+00:00", "trade", 13.7, 100.0]
["2026-09-04T14:07:21.171162+00:00", "trade", 13.7, 100.0]
["2026-09-04T14:07:21.171201+00:00", "trade", 13.7, 100.0]
["2026-09-04T14:07:21.171453+00:00", "trade", 13.7, 100.0]
["2026-09-04T14:07:21.171536+00:00", "trade", 13.7, 100.0]
["2026-09-04T14:07:21.180826+00:00", "trade", 13.69, 2800.0]
["2026-09-04T14:07:21.181377+00:00", "trade", 13.6901, 2800.0]
["2026-09-04T14:07:21.181913+00:00", "trade", 13.6901, 6400.0]
["2026-09-04T14:07:21.182663+00:00", "trade", 13.7, 100.0]
["2026-09-04T14:07:26.824417+00:00", "trade", 13.7072, 218.0]
["2026-09-04T14:07:26.942545+00:00", "trade", 13.71, 1.0]
["2026-09-04T14:07:28.568267+00:00", "trade", 13.7024, 10.0]
["2026-09-04T14:07:30.180429+00:00", "trade", 13.6989, 1000.0]
["2026-09-04T14:07:31.532582+00:00", "quote", 13.7, 13.71]
["2026-09-04T14:07:31.532767+00:00", "trade", 13.7, 821.0]
["2026-09-04T14:07:31.532768+00:00", "quote", 13.7, 13.71]
["2026-09-04T14:07:31.532849+00:00", "quote", 13.7, 13.71]
["2026-09-04T14:07:31.532871+00:00", "trade", 13.7, 179.0]
["2026-09-04T14:07:31.532874+00:00", "quote", 13.69, 13.71]
["2026-09-04T14:07:31.533017+00:00", "quote", 13.69, 13.71]
["2026-09-04T14:07:31.533321+00:00", "quote", 13.69, 13.7]
["2026-09-04T14:07:31.536049+00:00", "trade", 13.7, 100.0]
["2026-09-04T14:07:31.536479+00:00", "quote", 13.69, 13.71]
["2026-09-04T14:07:31.536901+00:00", "quote", 13.69, 13.71]
["2026-09-04T14:07:35.338163+00:00", "quote", 13.69, 13.71]
["2026-09-04T14:07:35.338164+00:00", "trade", 13.71, 400.0]
["2026-09-04T14:07:35.492795+00:00", "trade", 13.71, 40.0]
["2026-09-04T14:07:35.493110+00:00", "trade", 13.71, 100.0]
["2026-09-04T14:07:35.493111+00:00", "quote", 13.69, 13.72]
["2026-09-04T14:07:35.493315+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:07:35.493349+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:07:35.493350+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:07:35.493371+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:07:35.493385+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:07:35.493388+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:07:35.493396+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:07:35.493406+00:00", "trade", 13.72, 28.0]
["2026-09-04T14:07:35.493529+00:00", "trade", 13.72, 40.0]
["2026-09-04T14:07:35.493602+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:07:35.493932+00:00", "quote", 13.71, 13.72]
["2026-09-04T14:07:35.493945+00:00", "trade", 13.72, 38.0]
["2026-09-04T14:07:35.493947+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:07:35.493980+00:00", "trade", 13.72, 62.0]
["2026-09-04T14:07:35.493981+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:07:35.494025+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:07:35.494047+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:07:35.494134+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:07:35.494166+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:07:35.503538+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:07:35.503925+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:07:35.504923+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:07:35.513458+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:07:35.513542+00:00", "quote", 13.69, 13.73]
["2026-09-04T14:07:39.671405+00:00", "trade", 13.73, 5.0]
["2026-09-04T14:07:42.355495+00:00", "trade", 13.71, 137.0]
["2026-09-04T14:07:46.881497+00:00", "trade", 13.6956, 30.0]
["2026-09-04T14:07:48.207522+00:00", "trade", 13.706, 15.0]
["2026-09-04T14:07:56.044821+00:00", "quote", 13.69, 13.73]
["2026-09-04T14:07:56.053340+00:00", "trade", 13.71, 200.0]
["2026-09-04T14:07:56.162731+00:00", "quote", 13.69, 13.73]
["2026-09-04T14:07:56.519579+00:00", "trade", 13.71, 19.0]
["2026-09-04T14:07:56.519688+00:00", "trade", 13.71, 19.0]
["2026-09-04T14:07:56.519772+00:00", "trade", 13.71, 19.0]
["2026-09-04T14:07:56.519867+00:00", "trade", 13.71, 19.0]
["2026-09-04T14:07:56.569659+00:00", "trade", 13.71, 19.0]
["2026-09-04T14:07:59.552727+00:00", "trade", 13.7259, 1.0]
["2026-09-04T14:08:01.413459+00:00", "trade", 13.71, 1600.0]
["2026-09-04T14:08:01.520488+00:00", "trade", 13.71, 400.0]
["2026-09-04T14:08:02.227612+00:00", "trade", 13.7, 38.0]
["2026-09-04T14:08:02.228667+00:00", "trade", 13.7, 38.0]
["2026-09-04T14:08:06.364504+00:00", "quote", 13.69, 13.73]
["2026-09-04T14:08:06.364645+00:00", "quote", 13.68, 13.73]
["2026-09-04T14:08:06.365008+00:00", "quote", 13.67, 13.73]
["2026-09-04T14:08:06.365163+00:00", "quote", 13.68, 13.73]
["2026-09-04T14:08:06.365184+00:00", "quote", 13.67, 13.73]
["2026-09-04T14:08:06.365291+00:00", "quote", 13.67, 13.73]
["2026-09-04T14:08:06.365659+00:00", "trade", 13.72, 3312.0]
["2026-09-04T14:08:06.365819+00:00", "quote", 13.67, 13.73]
["2026-09-04T14:08:06.474710+00:00", "quote", 13.67, 13.73]
["2026-09-04T14:08:06.474805+00:00", "quote", 13.66, 13.73]
["2026-09-04T14:08:06.475169+00:00", "trade", 13.695, 9.0]
["2026-09-04T14:08:06.475307+00:00", "quote", 13.66, 13.73]
["2026-09-04T14:08:07.570498+00:00", "trade", 13.705, 38.0]
["2026-09-04T14:08:07.622368+00:00", "quote", 13.67, 13.75]
["2026-09-04T14:08:09.004755+00:00", "trade", 13.75, 800.0]
["2026-09-04T14:08:09.405039+00:00", "trade", 13.7453, 1700.0]
["2026-09-04T14:08:09.520656+00:00", "trade", 13.71, 400.0]
["2026-09-04T14:08:18.240178+00:00", "trade", 13.71, 1.0]
["2026-09-04T14:08:18.320437+00:00", "trade", 13.71, 204.0]
["2026-09-04T14:08:20.046152+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:08:20.046181+00:00", "trade", 13.71, 38.0]
["2026-09-04T14:08:20.046183+00:00", "trade", 13.71, 62.0]
["2026-09-04T14:08:20.046735+00:00", "trade", 13.71, 38.0]
["2026-09-04T14:08:21.523591+00:00", "trade", 13.73, 1.0]
["2026-09-04T14:08:21.827360+00:00", "trade", 13.7443, 1.0]
["2026-09-04T14:08:22.037200+00:00", "trade", 13.7443, 17.0]
["2026-09-04T14:08:23.249651+00:00", "trade", 13.73, 1.0]
["2026-09-04T14:08:25.427493+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:08:27.867600+00:00", "quote", 13.7, 13.75]
["2026-09-04T14:08:27.868032+00:00", "quote", 13.69, 13.75]
["2026-09-04T14:08:27.868307+00:00", "quote", 13.67, 13.75]
["2026-09-04T14:08:27.868381+00:00", "quote", 13.67, 13.75]
["2026-09-04T14:08:27.868596+00:00", "quote", 13.67, 13.75]
["2026-09-04T14:08:27.868620+00:00", "quote", 13.69, 13.75]
["2026-09-04T14:08:27.868638+00:00", "quote", 13.67, 13.75]
["2026-09-04T14:08:27.868662+00:00", "quote", 13.67, 13.75]
["2026-09-04T14:08:27.868925+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:08:27.869501+00:00", "trade", 13.71, 38.0]
["2026-09-04T14:08:27.869513+00:00", "trade", 13.71, 62.0]
["2026-09-04T14:08:29.353920+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:08:30.056036+00:00", "trade", 13.7101, 2193.0]
["2026-09-04T14:08:30.058133+00:00", "trade", 13.73, 1.0]
["2026-09-04T14:08:30.231991+00:00", "trade", 13.7101, 585.0]
["2026-09-04T14:08:30.233988+00:00", "trade", 13.73, 1.0]
["2026-09-04T14:08:30.241943+00:00", "trade", 13.7101, 1.0]
["2026-09-04T14:08:41.030184+00:00", "trade", 13.72, 5.0]
["2026-09-04T14:08:41.030185+00:00", "trade", 13.72, 95.0]
["2026-09-04T14:08:41.030204+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:08:41.030212+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:08:41.030220+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:08:41.030227+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:08:41.030584+00:00", "trade", 13.72, 5.0]
["2026-09-04T14:08:41.031084+00:00", "trade", 13.72, 38.0]
["2026-09-04T14:08:41.031729+00:00", "trade", 13.71, 200.0]
["2026-09-04T14:08:41.031770+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:08:41.032362+00:00", "trade", 13.71, 6.0]
["2026-09-04T14:08:41.032420+00:00", "trade", 13.71, 7.0]
["2026-09-04T14:08:41.033238+00:00", "trade", 13.7101, 682.0]
["2026-09-04T14:08:41.033292+00:00", "trade", 13.7101, 9000.0]
["2026-09-04T14:08:41.034291+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:08:41.034451+00:00", "trade", 13.71, 100.0]
["2026-09-04T14:08:41.034451+00:00", "trade", 13.71, 1.0]
["2026-09-04T14:08:41.034452+00:00", "trade", 13.71, 5.0]
["2026-09-04T14:08:41.034750+00:00", "quote", 13.67, 13.72]
["2026-09-04T14:08:41.034779+00:00", "trade", 13.7, 25.0]
["2026-09-04T14:08:41.034821+00:00", "quote", 13.67, 13.72]
["2026-09-04T14:08:41.035152+00:00", "quote", 13.67, 13.72]
["2026-09-04T14:08:41.035393+00:00", "quote", 13.67, 13.72]
["2026-09-04T14:08:41.035517+00:00", "quote", 13.67, 13.72]
["2026-09-04T14:08:41.036099+00:00", "quote", 13.67, 13.72]
["2026-09-04T14:08:41.036124+00:00", "quote", 13.67, 13.72]
["2026-09-04T14:08:41.036944+00:00", "quote", 13.67, 13.72]
["2026-09-04T14:08:41.079277+00:00", "quote", 13.67, 13.72]
["2026-09-04T14:08:42.759562+00:00", "trade", 13.7199, 4.0]
["2026-09-04T14:08:45.257145+00:00", "quote", 13.67, 13.72]
["2026-09-04T14:08:47.909664+00:00", "trade", 13.69, 100.0]
["2026-09-04T14:08:47.909665+00:00", "trade", 13.68, 20.0]
["2026-09-04T14:08:47.909666+00:00", "trade", 13.68, 28.0]
["2026-09-04T14:08:47.909685+00:00", "trade", 13.68, 128.0]
["2026-09-04T14:08:47.909737+00:00", "trade", 13.69, 25.0]
["2026-09-04T14:08:47.909946+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:08:47.910102+00:00", "trade", 13.67, 73.0]
["2026-09-04T14:08:47.910775+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:08:47.952328+00:00", "trade", 13.69, 100.0]
["2026-09-04T14:08:47.952776+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:08:47.953510+00:00", "trade", 13.69, 19.0]
["2026-09-04T14:08:47.962729+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:08:47.985632+00:00", "trade", 13.69, 100.0]
["2026-09-04T14:08:47.986397+00:00", "trade", 13.69, 79.0]
["2026-09-04T14:08:48.789835+00:00", "trade", 13.71, 100.0]
["2026-09-04T14:08:48.789835+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:08:51.560444+00:00", "trade", 13.71, 1.0]
["2026-09-04T14:08:51.586277+00:00", "trade", 13.69, 1.0]
["2026-09-04T14:08:56.055411+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:08:56.055418+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:08:56.055509+00:00", "trade", 13.7, 2.0]
["2026-09-04T14:08:56.055526+00:00", "quote", 13.68, 13.71]
["2026-09-04T14:08:56.056013+00:00", "trade", 13.695, 6.0]
["2026-09-04T14:08:56.059515+00:00", "quote", 13.68, 13.71]
["2026-09-04T14:08:56.059567+00:00", "quote", 13.68, 13.71]
["2026-09-04T14:08:56.059600+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:08:56.063635+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:08:56.065451+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:08:58.340649+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:08:58.340656+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:08:58.367307+00:00", "trade", 13.69, 100.0]
["2026-09-04T14:08:58.367503+00:00", "trade", 13.69, 20.0]
["2026-09-04T14:08:58.367506+00:00", "trade", 13.69, 100.0]
["2026-09-04T14:08:58.368004+00:00", "trade", 13.69, 100.0]
["2026-09-04T14:08:58.368041+00:00", "trade", 13.69, 100.0]
["2026-09-04T14:08:58.577723+00:00", "trade", 13.6795, 5.0]
["2026-09-04T14:08:59.009955+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:08:59.510584+00:00", "trade", 13.69, 5.0]
["2026-09-04T14:08:59.511041+00:00", "trade", 13.69, 38.0]
["2026-09-04T14:08:59.511149+00:00", "trade", 13.69, 38.0]
["2026-09-04T14:08:59.511149+00:00", "trade", 13.69, 38.0]
["2026-09-04T14:08:59.511164+00:00", "trade", 13.69, 38.0]
["2026-09-04T14:08:59.511513+00:00", "trade", 13.69, 38.0]
["2026-09-04T14:08:59.511513+00:00", "trade", 13.69, 38.0]
["2026-09-04T14:08:59.511519+00:00", "trade", 13.69, 38.0]
["2026-09-04T14:08:59.511530+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:08:59.511772+00:00", "trade", 13.69, 19.0]
["2026-09-04T14:08:59.512425+00:00", "trade", 13.69, 38.0]
["2026-09-04T14:08:59.512619+00:00", "trade", 13.69, 38.0]
["2026-09-04T14:09:00.345638+00:00", "trade", 13.7055, 21.0]
["2026-09-04T14:09:02.145324+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:09:02.537934+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:09:06.001218+00:00", "trade", 13.69, 100.0]
["2026-09-04T14:09:06.435256+00:00", "trade", 13.69, 1000.0]
["2026-09-04T14:09:09.351131+00:00", "trade", 13.7059, 4.0]
["2026-09-04T14:09:10.159043+00:00", "quote", 13.67, 13.71]
["2026-09-04T14:09:10.159284+00:00", "quote", 13.67, 13.72]
["2026-09-04T14:09:10.159436+00:00", "quote", 13.67, 13.73]
["2026-09-04T14:09:10.159744+00:00", "quote", 13.67, 13.72]
["2026-09-04T14:09:10.159966+00:00", "quote", 13.67, 13.73]
["2026-09-04T14:09:11.053878+00:00", "quote", 13.67, 13.74]
["2026-09-04T14:09:12.127121+00:00", "trade", 13.7349, 500.0]
["2026-09-04T14:09:18.922282+00:00", "trade", 13.6701, 1.0]
["2026-09-04T14:09:24.878868+00:00", "trade", 13.73, 1.0]
["2026-09-04T14:09:27.754042+00:00", "trade", 13.705, 2.0]
["2026-09-04T14:09:28.718631+00:00", "trade", 13.67, 5.0]
["2026-09-04T14:09:31.005816+00:00", "trade", 13.705, 15.0]
["2026-09-04T14:09:39.078313+00:00", "quote", 13.69, 13.74]
["2026-09-04T14:09:39.079045+00:00", "quote", 13.69, 13.74]
["2026-09-04T14:09:39.131307+00:00", "quote", 13.69, 13.74]
["2026-09-04T14:09:40.231915+00:00", "quote", 13.69, 13.74]
["2026-09-04T14:09:41.804883+00:00", "trade", 13.73, 2.0]
["2026-09-04T14:09:42.841626+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:09:42.841946+00:00", "trade", 13.71, 68.0]
["2026-09-04T14:09:43.224248+00:00", "trade", 13.73, 3.0]
["2026-09-04T14:09:44.976600+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:09:44.977023+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:09:44.977738+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:09:49.498565+00:00", "trade", 13.725, 100.0]
["2026-09-04T14:09:53.117855+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:09:54.380736+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:09:54.389242+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:09:56.265138+00:00", "trade", 13.725, 11.0]
["2026-09-04T14:09:57.631304+00:00", "trade", 13.7399, 2.0]
["2026-09-04T14:10:00.549865+00:00", "trade", 13.725, 1500.0]
["2026-09-04T14:10:02.269659+00:00", "trade", 13.74, 2.0]
["2026-09-04T14:10:02.269747+00:00", "trade", 13.74, 71.0]
["2026-09-04T14:10:02.572975+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:03.559289+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:04.058633+00:00", "trade", 13.74, 2.0]
["2026-09-04T14:10:04.058634+00:00", "trade", 13.74, 50.0]
["2026-09-04T14:10:04.058660+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:10:04.058666+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:10:04.058675+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:10:04.058979+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:10:04.059072+00:00", "trade", 13.73, 3.0]
["2026-09-04T14:10:04.059074+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:10:04.059075+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:10:04.059079+00:00", "trade", 13.74, 45.0]
["2026-09-04T14:10:04.059081+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:10:04.063723+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:10:04.067063+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:10:04.068019+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:10:04.078997+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:10:04.079067+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:04.079127+00:00", "trade", 13.73, 5.0]
["2026-09-04T14:10:04.079129+00:00", "trade", 13.73, 95.0]
["2026-09-04T14:10:04.079444+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:04.079450+00:00", "trade", 13.73, 31.0]
["2026-09-04T14:10:04.079470+00:00", "trade", 13.73, 5.0]
["2026-09-04T14:10:04.079471+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:04.079549+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:10:04.079852+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:04.080564+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:04.083546+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:04.117026+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:04.321066+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:10:04.321368+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:05.421067+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:10:05.421368+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:05.421850+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:10:05.422066+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:06.521073+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:10:06.521382+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:06.521830+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:10:06.522076+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:06.712787+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:06.802118+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:06.802169+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:07.621100+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:10:07.621397+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:07.621856+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:10:07.622091+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:08.231485+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:08.622045+00:00", "trade", 13.73, 10.0]
["2026-09-04T14:10:08.721045+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:10:08.721341+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:09.821107+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:10:09.821394+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:10.921084+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:10:10.921382+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:11.237901+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:12.021081+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:10:12.021359+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:12.021365+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:12.021840+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:10:12.022053+00:00", "quote", 13.71, 13.75]
["2026-09-04T14:10:12.353656+00:00", "trade", 13.74, 200.0]
["2026-09-04T14:10:12.353657+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:10:12.353659+00:00", "trade", 13.74, 373.0]
["2026-09-04T14:10:12.353801+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:10:12.353823+00:00", "trade", 13.74, 220.0]
["2026-09-04T14:10:12.353826+00:00", "trade", 13.74, 200.0]
["2026-09-04T14:10:12.353831+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:10:12.353835+00:00", "trade", 13.75, 1525.0]
["2026-09-04T14:10:12.353836+00:00", "trade", 13.74, 51.0]
["2026-09-04T14:10:12.353838+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:10:12.353888+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:10:12.353920+00:00", "trade", 13.75, 520.0]
["2026-09-04T14:10:12.353953+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:10:12.353973+00:00", "trade", 13.75, 100.0]
["2026-09-04T14:10:12.353973+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:10:12.353991+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:10:12.353992+00:00", "trade", 13.75, 900.0]
["2026-09-04T14:10:12.354085+00:00", "trade", 13.74, 31.0]
["2026-09-04T14:10:12.354108+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:10:12.354268+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:10:12.354276+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:10:12.354291+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:10:12.354294+00:00", "trade", 13.75, 2045.0]
["2026-09-04T14:10:12.354299+00:00", "trade", 13.75, 51.0]
["2026-09-04T14:10:12.354356+00:00", "quote", 13.74, 13.77]
["2026-09-04T14:10:12.354356+00:00", "quote", 13.75, 13.77]
["2026-09-04T14:10:12.354539+00:00", "quote", 13.75, 13.75]
["2026-09-04T14:10:12.354559+00:00", "trade", 13.75, 40.0]
["2026-09-04T14:10:12.354591+00:00", "trade", 13.75, 2045.0]
["2026-09-04T14:10:12.354768+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:10:12.354780+00:00", "trade", 13.75, 2045.0]
["2026-09-04T14:10:12.355204+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:10:12.355205+00:00", "trade", 13.75, 200.0]
["2026-09-04T14:10:12.355232+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:10:12.355255+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:12.355302+00:00", "trade", 13.75, 12270.0]
["2026-09-04T14:10:12.359113+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:12.363537+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:12.363599+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:12.364584+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:12.364602+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:10:12.365278+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:10:12.365771+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:10:12.374431+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:12.374784+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:12.374916+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:12.374923+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:12.374934+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:12.375058+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:12.382319+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:12.962686+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:12.963155+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:12.963581+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:10:13.021421+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:13.022640+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:13.121045+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:13.121455+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:10:13.122258+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:10:13.122722+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:10:13.126499+00:00", "trade", 13.71, 20.0]
["2026-09-04T14:10:13.127284+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:10:14.121087+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:14.221089+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:14.221493+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:10:15.221095+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:15.321089+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:15.321492+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:10:16.317123+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:10:16.321079+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:16.381404+00:00", "trade", 13.74, 2282.0]
["2026-09-04T14:10:16.421084+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:16.421488+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:10:16.728619+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:10:17.384186+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:17.384963+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:17.431482+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:10:17.431929+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:10:17.491436+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:10:18.036598+00:00", "trade", 13.72, 153.0]
["2026-09-04T14:10:18.036640+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:18.036661+00:00", "trade", 13.72, 11.0]
["2026-09-04T14:10:18.036666+00:00", "trade", 13.72, 200.0]
["2026-09-04T14:10:18.036669+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:18.036671+00:00", "trade", 13.72, 220.0]
["2026-09-04T14:10:18.036675+00:00", "trade", 13.71, 580.0]
["2026-09-04T14:10:18.036677+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:18.036678+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:18.036686+00:00", "trade", 13.72, 6.0]
["2026-09-04T14:10:18.036772+00:00", "trade", 13.71, 420.0]
["2026-09-04T14:10:18.036773+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:18.036777+00:00", "trade", 13.71, 1.0]
["2026-09-04T14:10:18.036785+00:00", "trade", 13.71, 200.0]
["2026-09-04T14:10:18.036801+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:18.036887+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:18.036914+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:18.036921+00:00", "trade", 13.72, 105.0]
["2026-09-04T14:10:18.036989+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:18.037024+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:18.037051+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:18.037055+00:00", "trade", 13.72, 200.0]
["2026-09-04T14:10:18.037063+00:00", "trade", 13.72, 200.0]
["2026-09-04T14:10:18.037079+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:18.037100+00:00", "trade", 13.725, 200.0]
["2026-09-04T14:10:18.037109+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:10:18.037122+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:10:18.037137+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:18.037150+00:00", "trade", 13.72, 38.0]
["2026-09-04T14:10:18.037157+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:18.037273+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:18.037416+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:18.037527+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:18.037936+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:10:18.038403+00:00", "quote", 13.72, 13.73]
["2026-09-04T14:10:18.038409+00:00", "trade", 13.73, 58.0]
["2026-09-04T14:10:18.038417+00:00", "quote", 13.72, 13.73]
["2026-09-04T14:10:18.038638+00:00", "quote", 13.72, 13.73]
["2026-09-04T14:10:18.038724+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:10:18.038725+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:10:18.038784+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:10:18.038805+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:10:18.038827+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:10:18.039164+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:10:18.039226+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:10:18.039708+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:10:18.040946+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:10:18.041169+00:00", "trade", 13.73, 200.0]
["2026-09-04T14:10:18.042871+00:00", "trade", 13.74, 74.0]
["2026-09-04T14:10:18.042889+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:10:18.042895+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:10:18.042911+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:10:18.042918+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:10:18.043247+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:18.043307+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:10:18.050555+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:10:18.059109+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:10:18.059926+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:10:18.080412+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:18.080441+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:18.091534+00:00", "trade", 13.745, 5.0]
["2026-09-04T14:10:18.540295+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:18.540730+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:18.540757+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:18.920328+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:20.077141+00:00", "trade", 13.7216, 53.0]
["2026-09-04T14:10:26.019375+00:00", "trade", 13.75, 34.0]
["2026-09-04T14:10:26.168644+00:00", "trade", 13.75, 60.0]
["2026-09-04T14:10:26.168645+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:26.168666+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:10:26.168677+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:26.168678+00:00", "trade", 13.75, 100.0]
["2026-09-04T14:10:26.168695+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:10:26.168702+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:10:26.168709+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:10:26.168723+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:10:26.168724+00:00", "trade", 13.75, 200.0]
["2026-09-04T14:10:26.168750+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:10:26.168963+00:00", "trade", 13.75, 38.0]
["2026-09-04T14:10:26.169011+00:00", "trade", 13.75, 100.0]
["2026-09-04T14:10:26.169106+00:00", "trade", 13.75, 67.0]
["2026-09-04T14:10:26.169106+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:26.169156+00:00", "trade", 13.75, 33.0]
["2026-09-04T14:10:26.169178+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:10:26.169248+00:00", "trade", 13.75, 2.0]
["2026-09-04T14:10:26.169295+00:00", "trade", 13.75, 19.0]
["2026-09-04T14:10:26.169518+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:10:26.169540+00:00", "trade", 13.75, 38.0]
["2026-09-04T14:10:26.179219+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:26.179241+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:26.228087+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:10:27.159823+00:00", "trade", 13.75, 50.0]
["2026-09-04T14:10:29.306610+00:00", "trade", 13.75, 110.0]
["2026-09-04T14:10:31.532400+00:00", "trade", 13.74, 38.0]
["2026-09-04T14:10:31.533028+00:00", "trade", 13.74, 3.0]
["2026-09-04T14:10:34.600076+00:00", "trade", 13.7583, 4.0]
["2026-09-04T14:10:36.133250+00:00", "trade", 13.7401, 11.0]
["2026-09-04T14:10:36.135077+00:00", "trade", 13.74, 11.0]
["2026-09-04T14:10:36.138475+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:10:36.138482+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:10:36.138548+00:00", "trade", 13.74, 200.0]
["2026-09-04T14:10:36.138549+00:00", "trade", 13.74, 5.0]
["2026-09-04T14:10:36.138552+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:10:36.138602+00:00", "trade", 13.74, 38.0]
["2026-09-04T14:10:36.138624+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:10:36.138707+00:00", "trade", 13.74, 38.0]
["2026-09-04T14:10:36.138784+00:00", "trade", 13.74, 24.0]
["2026-09-04T14:10:36.138855+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:10:36.138886+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:10:36.138901+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:10:36.138959+00:00", "trade", 13.74, 8.0]
["2026-09-04T14:10:36.139297+00:00", "trade", 13.7401, 200.0]
["2026-09-04T14:10:36.139460+00:00", "trade", 13.7401, 5.0]
["2026-09-04T14:10:36.139509+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:10:36.139704+00:00", "trade", 13.73, 904.0]
["2026-09-04T14:10:36.139705+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:10:36.139712+00:00", "trade", 13.73, 1096.0]
["2026-09-04T14:10:36.139713+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:10:36.139800+00:00", "trade", 13.73, 2.0]
["2026-09-04T14:10:36.139999+00:00", "quote", 13.71, 13.74]
["2026-09-04T14:10:39.132384+00:00", "trade", 13.7432, 30.0]
["2026-09-04T14:10:42.291102+00:00", "trade", 13.725, 100.0]
["2026-09-04T14:10:46.417922+00:00", "trade", 13.7322, 155.0]
["2026-09-04T14:10:47.906796+00:00", "trade", 13.7142, 31.0]
["2026-09-04T14:10:50.987054+00:00", "trade", 13.725, 15.0]
["2026-09-04T14:10:56.173307+00:00", "trade", 13.71, 8.0]
["2026-09-04T14:10:56.174051+00:00", "trade", 13.725, 7.0]
["2026-09-04T14:11:02.104036+00:00", "trade", 13.72, 25.0]
["2026-09-04T14:11:02.730722+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.731117+00:00", "trade", 13.725, 38.0]
["2026-09-04T14:11:02.731183+00:00", "trade", 13.725, 38.0]
["2026-09-04T14:11:02.731468+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.732606+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.732666+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.732726+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.733266+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.733507+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.734003+00:00", "trade", 13.725, 5.0]
["2026-09-04T14:11:02.735717+00:00", "trade", 13.725, 14.0]
["2026-09-04T14:11:02.735777+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.735806+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.736454+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.736741+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.736804+00:00", "trade", 13.725, 10.0]
["2026-09-04T14:11:02.738240+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.739009+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.739075+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.739736+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.740012+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.740812+00:00", "trade", 13.725, 5.0]
["2026-09-04T14:11:02.741818+00:00", "trade", 13.725, 14.0]
["2026-09-04T14:11:02.741891+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.742584+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.742833+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.743336+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.743820+00:00", "trade", 13.725, 10.0]
["2026-09-04T14:11:02.745294+00:00", "trade", 13.725, 9.0]
["2026-09-04T14:11:02.745352+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.746040+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.746334+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.746825+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.747550+00:00", "trade", 13.725, 15.0]
["2026-09-04T14:11:02.748621+00:00", "trade", 13.725, 4.0]
["2026-09-04T14:11:02.748676+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.749384+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.750120+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.750910+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.751733+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.751794+00:00", "trade", 13.725, 1.0]
["2026-09-04T14:11:02.759363+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.760157+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.760218+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.760956+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.761213+00:00", "trade", 13.725, 19.0]
["2026-09-04T14:11:02.761764+00:00", "trade", 13.725, 5.0]
["2026-09-04T14:11:02.931891+00:00", "trade", 13.725, 1.0]
["2026-09-04T14:11:03.052934+00:00", "trade", 13.725, 38.0]
["2026-09-04T14:11:03.052937+00:00", "trade", 13.73, 38.0]
["2026-09-04T14:11:03.052939+00:00", "trade", 13.725, 62.0]
["2026-09-04T14:11:03.053004+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:11:03.053007+00:00", "trade", 13.73, 50.0]
["2026-09-04T14:11:03.053008+00:00", "trade", 13.73, 50.0]
["2026-09-04T14:11:03.053010+00:00", "trade", 13.74, 50.0]
["2026-09-04T14:11:03.053018+00:00", "trade", 13.725, 38.0]
["2026-09-04T14:11:03.053023+00:00", "trade", 13.725, 200.0]
["2026-09-04T14:11:03.053027+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:11:03.053032+00:00", "trade", 13.74, 1.0]
["2026-09-04T14:11:03.053037+00:00", "trade", 13.74, 9484.0]
["2026-09-04T14:11:03.053041+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:11:03.053049+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:11:03.053060+00:00", "trade", 13.725, 38.0]
["2026-09-04T14:11:03.053061+00:00", "trade", 13.725, 38.0]
["2026-09-04T14:11:03.053079+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:11:03.053080+00:00", "trade", 13.725, 62.0]
["2026-09-04T14:11:03.053086+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:11:03.053090+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:11:03.053100+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:11:03.053108+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:11:03.053117+00:00", "trade", 13.74, 300.0]
["2026-09-04T14:11:03.053118+00:00", "trade", 13.73, 38.0]
["2026-09-04T14:11:03.053119+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:11:03.053190+00:00", "trade", 13.74, 63.0]
["2026-09-04T14:11:03.053207+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:11:03.053262+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:11:03.053295+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:11:03.053296+00:00", "trade", 13.725, 38.0]
["2026-09-04T14:11:03.053303+00:00", "trade", 13.725, 38.0]
["2026-09-04T14:11:03.053328+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:11:03.053358+00:00", "trade", 13.725, 24.0]
["2026-09-04T14:11:03.053366+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:11:03.053404+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:11:03.053422+00:00", "trade", 13.725, 7.0]
["2026-09-04T14:11:03.053460+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:11:03.053460+00:00", "trade", 13.73, 15.0]
["2026-09-04T14:11:03.053462+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:11:03.053462+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:11:03.053462+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:11:03.053481+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:11:03.053485+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:11:03.053627+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:11:03.053666+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:11:03.053668+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:11:03.053717+00:00", "trade", 13.73, 62.0]
["2026-09-04T14:11:03.053981+00:00", "trade", 13.75, 100.0]
["2026-09-04T14:11:03.054168+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:11:03.054188+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:11:03.054367+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:11:03.054383+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:11:03.054417+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:11:03.054475+00:00", "trade", 13.75, 100.0]
["2026-09-04T14:11:03.054476+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:11:03.054533+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:11:03.054613+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:11:03.054868+00:00", "trade", 13.75, 100.0]
["2026-09-04T14:11:03.055025+00:00", "trade", 13.76, 50.0]
["2026-09-04T14:11:03.055026+00:00", "trade", 13.76, 62.0]
["2026-09-04T14:11:03.055029+00:00", "trade", 13.76, 84.0]
["2026-09-04T14:11:03.055031+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:11:03.055054+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:11:03.055060+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:11:03.055067+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:11:03.055073+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:11:03.055600+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:11:03.055606+00:00", "trade", 13.76, 187.0]
["2026-09-04T14:11:03.055606+00:00", "quote", 13.75, 13.77]
["2026-09-04T14:11:03.055710+00:00", "quote", 13.75, 13.77]
["2026-09-04T14:11:03.055729+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:11:03.055744+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:11:03.055766+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:11:03.055767+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:11:03.055769+00:00", "trade", 13.77, 60.0]
["2026-09-04T14:11:03.055770+00:00", "trade", 13.77, 6.0]
["2026-09-04T14:11:03.055778+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:11:03.055837+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:11:03.055869+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:11:03.056004+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:11:03.056266+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:11:03.056284+00:00", "trade", 13.73, 19.0]
["2026-09-04T14:11:03.056438+00:00", "trade", 13.73, 19.0]
["2026-09-04T14:11:03.056808+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:11:03.058290+00:00", "trade", 13.73, 120.0]
["2026-09-04T14:11:03.060669+00:00", "trade", 13.73, 200.0]
["2026-09-04T14:11:03.067625+00:00", "trade", 13.73, 4.0]
["2026-09-04T14:11:03.086369+00:00", "trade", 13.73, 19.0]
["2026-09-04T14:11:03.090299+00:00", "trade", 13.73, 19.0]
["2026-09-04T14:11:03.121522+00:00", "trade", 13.78, 5.0]
["2026-09-04T14:11:03.129597+00:00", "trade", 13.78, 38.0]
["2026-09-04T14:11:03.130007+00:00", "trade", 13.78, 19.0]
["2026-09-04T14:11:05.139643+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:11:12.819401+00:00", "trade", 13.78, 79.0]
["2026-09-04T14:11:13.074123+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:11:13.380921+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:11:14.159972+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:11:14.253929+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:11:18.746193+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:11:19.402448+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:11:19.402632+00:00", "trade", 13.78, 5.0]
["2026-09-04T14:11:23.449544+00:00", "trade", 13.8, 7.0]
["2026-09-04T14:11:23.471445+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:11:25.253493+00:00", "trade", 13.7387, 17.0]
["2026-09-04T14:11:25.977577+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:11:25.977667+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:11:25.979581+00:00", "trade", 13.8, 4200.0]
["2026-09-04T14:11:25.980625+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:11:25.984416+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:11:25.989045+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:11:26.030803+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:11:26.134080+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:11:26.135512+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:11:26.140772+00:00", "trade", 13.78, 50.0]
["2026-09-04T14:11:27.148435+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:11:27.498786+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:11:27.841897+00:00", "trade", 13.7286, 1.0]
["2026-09-04T14:11:27.858372+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:11:28.680702+00:00", "trade", 13.76, 5.0]
["2026-09-04T14:11:28.680708+00:00", "trade", 13.76, 554.0]
["2026-09-04T14:11:28.680708+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:11:28.680712+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:11:28.680716+00:00", "trade", 13.76, 5.0]
["2026-09-04T14:11:28.680721+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:11:28.680764+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:11:28.680777+00:00", "trade", 13.76, 5.0]
["2026-09-04T14:11:28.680799+00:00", "trade", 13.76, 42.0]
["2026-09-04T14:11:28.680802+00:00", "quote", 13.75, 13.77]
["2026-09-04T14:11:28.680804+00:00", "trade", 13.76, 38.0]
["2026-09-04T14:11:28.681037+00:00", "trade", 13.76, 5.0]
["2026-09-04T14:11:28.681042+00:00", "quote", 13.75, 13.77]
["2026-09-04T14:11:28.681071+00:00", "quote", 13.75, 13.77]
["2026-09-04T14:11:28.681152+00:00", "quote", 13.75, 13.77]
["2026-09-04T14:11:28.681214+00:00", "trade", 13.76, 10.0]
["2026-09-04T14:11:28.681517+00:00", "trade", 13.76, 38.0]
["2026-09-04T14:11:28.687706+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:11:28.687745+00:00", "quote", 13.75, 13.77]
["2026-09-04T14:11:28.687773+00:00", "quote", 13.75, 13.77]
["2026-09-04T14:11:28.690081+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:11:28.690791+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:11:28.702656+00:00", "trade", 13.75, 100.0]
["2026-09-04T14:11:30.471237+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:11:30.471387+00:00", "trade", 13.76, 52.0]
["2026-09-04T14:11:30.471390+00:00", "trade", 13.76, 48.0]
["2026-09-04T14:11:30.471961+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:11:30.479257+00:00", "trade", 13.75, 100.0]
["2026-09-04T14:11:30.479301+00:00", "trade", 13.76, 38.0]
["2026-09-04T14:11:30.488826+00:00", "trade", 13.76, 14.0]
["2026-09-04T14:11:34.106614+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:11:34.106648+00:00", "quote", 13.75, 13.76]
["2026-09-04T14:11:34.106651+00:00", "trade", 13.75, 5.0]
["2026-09-04T14:11:34.106936+00:00", "trade", 13.75, 5.0]
["2026-09-04T14:11:34.107190+00:00", "trade", 13.75, 100.0]
["2026-09-04T14:11:34.107237+00:00", "trade", 13.75, 76.0]
["2026-09-04T14:11:35.883286+00:00", "trade", 13.729, 56.0]
["2026-09-04T14:11:36.067112+00:00", "trade", 13.74, 22.0]
["2026-09-04T14:11:36.069367+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:36.121799+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:36.221771+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:36.222169+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:36.932109+00:00", "trade", 13.7286, 1.0]
["2026-09-04T14:11:37.221795+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:37.321775+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:37.322186+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:38.321846+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:38.421780+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:38.422183+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:39.421824+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:39.521776+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:39.522186+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:39.522258+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:39.522285+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:39.704555+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:39.704592+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:40.442501+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:40.521774+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:40.522164+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:41.521853+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:41.621782+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:41.622195+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:42.621832+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:42.721783+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:42.722178+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:42.906190+00:00", "trade", 13.755, 35.0]
["2026-09-04T14:11:43.721801+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:43.723008+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:43.723390+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:44.821836+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:44.921780+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:44.922187+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:44.922260+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:44.922285+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:45.000429+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:45.454863+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:45.921820+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:46.021812+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:46.022233+00:00", "quote", 13.71, 13.76]
["2026-09-04T14:11:46.920306+00:00", "trade", 13.7284, 5.0]
["2026-09-04T14:11:47.021812+00:00", "quote", 13.72, 13.76]
["2026-09-04T14:11:47.022474+00:00", "trade", 13.74, 8.0]
["2026-09-04T14:11:51.090150+00:00", "trade", 13.75, 15.0]
["2026-09-04T14:11:51.505499+00:00", "trade", 13.74, 190.0]
["2026-09-04T14:11:55.675294+00:00", "quote", 13.72, 13.73]
["2026-09-04T14:11:55.675355+00:00", "quote", 13.72, 13.73]
["2026-09-04T14:11:55.675746+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:11:57.284666+00:00", "quote", 13.72, 13.73]
["2026-09-04T14:11:58.016323+00:00", "quote", 13.72, 13.73]
["2026-09-04T14:11:58.017267+00:00", "quote", 13.72, 13.73]
["2026-09-04T14:11:58.025304+00:00", "quote", 13.72, 13.73]
["2026-09-04T14:11:58.208590+00:00", "quote", 13.72, 13.73]
["2026-09-04T14:12:01.057654+00:00", "trade", 13.7287, 5.0]
["2026-09-04T14:12:01.059239+00:00", "trade", 13.73, 113.0]
["2026-09-04T14:12:06.294028+00:00", "quote", 13.72, 13.73]
["2026-09-04T14:12:06.294029+00:00", "trade", 13.73, 200.0]
["2026-09-04T14:12:06.294030+00:00", "trade", 13.73, 25.0]
["2026-09-04T14:12:06.294033+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:12:06.294035+00:00", "quote", 13.72, 13.73]
["2026-09-04T14:12:06.294042+00:00", "quote", 13.72, 13.73]
["2026-09-04T14:12:06.294057+00:00", "quote", 13.72, 13.73]
["2026-09-04T14:12:06.294111+00:00", "trade", 13.73, 25.0]
["2026-09-04T14:12:06.294212+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:12:06.294523+00:00", "trade", 13.73, 108.0]
["2026-09-04T14:12:06.294525+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:06.303414+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:06.306171+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:06.334365+00:00", "trade", 13.7217, 13.0]
["2026-09-04T14:12:06.345537+00:00", "trade", 13.7399, 146.0]
["2026-09-04T14:12:06.642235+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:07.697896+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:12:07.697897+00:00", "trade", 13.73, 140.0]
["2026-09-04T14:12:07.767994+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:12:10.490131+00:00", "trade", 13.73, 2.0]
["2026-09-04T14:12:12.391434+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:12:13.383082+00:00", "trade", 13.7292, 3.0]
["2026-09-04T14:12:16.395167+00:00", "trade", 13.73, 6.0]
["2026-09-04T14:12:16.679583+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:12:16.796008+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:12:18.860453+00:00", "trade", 13.73, 2.0]
["2026-09-04T14:12:21.329935+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:12:23.506056+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:12:24.613958+00:00", "trade", 13.7383, 9.0]
["2026-09-04T14:12:26.482116+00:00", "trade", 13.731, 5.0]
["2026-09-04T14:12:27.385547+00:00", "trade", 13.7383, 14.0]
["2026-09-04T14:12:27.385905+00:00", "trade", 13.7383, 1.0]
["2026-09-04T14:12:28.850360+00:00", "trade", 13.72, 10.0]
["2026-09-04T14:12:29.650579+00:00", "trade", 13.7383, 1.0]
["2026-09-04T14:12:29.650949+00:00", "trade", 13.7383, 1.0]
["2026-09-04T14:12:30.506208+00:00", "trade", 13.7358, 16.0]
["2026-09-04T14:12:30.789601+00:00", "trade", 13.7355, 5.0]
["2026-09-04T14:12:32.573040+00:00", "trade", 13.72, 293.0]
["2026-09-04T14:12:32.580845+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:12:33.531930+00:00", "trade", 13.7388, 1.0]
["2026-09-04T14:12:33.779457+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:33.782415+00:00", "trade", 13.73, 2.0]
["2026-09-04T14:12:33.787277+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:33.787284+00:00", "trade", 13.74, 10.0]
["2026-09-04T14:12:33.787302+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:33.787308+00:00", "trade", 13.74, 10.0]
["2026-09-04T14:12:33.787309+00:00", "trade", 13.74, 70.0]
["2026-09-04T14:12:33.787310+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:33.787311+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:12:33.787318+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:12:33.787558+00:00", "trade", 13.74, 570.0]
["2026-09-04T14:12:33.787561+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:12:33.787593+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:12:33.787622+00:00", "trade", 13.74, 360.0]
["2026-09-04T14:12:33.787625+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:12:33.787629+00:00", "trade", 13.74, 1152.0]
["2026-09-04T14:12:33.787632+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:12:33.787761+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:12:33.787763+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:12:33.787907+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:12:33.787926+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:12:33.787934+00:00", "trade", 13.74, 167.0]
["2026-09-04T14:12:33.787934+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:12:33.787957+00:00", "trade", 13.74, 833.0]
["2026-09-04T14:12:33.787960+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:12:33.787970+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:12:33.787978+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:12:33.787985+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:12:33.787992+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:12:33.787995+00:00", "trade", 13.74, 38.0]
["2026-09-04T14:12:33.788014+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:12:33.788038+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:12:33.788039+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:12:33.788040+00:00", "trade", 13.74, 58.0]
["2026-09-04T14:12:33.788045+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:12:33.788052+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:12:33.788070+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:12:33.788091+00:00", "trade", 13.74, 42.0]
["2026-09-04T14:12:33.788091+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:12:33.788093+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:12:33.788095+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:12:33.788099+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:12:33.788105+00:00", "trade", 13.74, 76.0]
["2026-09-04T14:12:33.788106+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:12:33.788115+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:12:33.788122+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:12:33.788130+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:12:33.788137+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:12:33.788144+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:12:33.788158+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:12:33.788161+00:00", "trade", 13.74, 24.0]
["2026-09-04T14:12:33.788191+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:12:33.788193+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:12:33.788303+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:12:33.788343+00:00", "trade", 13.75, 100.0]
["2026-09-04T14:12:33.788346+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:12:33.788457+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:12:33.788466+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:12:33.788476+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:12:33.788513+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:12:33.788547+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:12:33.788645+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:12:33.788649+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:12:33.788676+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:12:33.788696+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:12:33.788842+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:12:33.788853+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:12:33.788918+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:12:33.788975+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:12:33.789010+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:12:33.789064+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:12:33.789107+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:12:33.789173+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:12:33.789281+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:12:33.789334+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:12:33.789363+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:12:33.789398+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:12:33.789751+00:00", "quote", 13.72, 13.75]
["2026-09-04T14:12:33.790782+00:00", "trade", 13.73, 69.0]
["2026-09-04T14:12:33.790798+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:33.791066+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:33.791082+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:33.791342+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:33.793218+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:33.802906+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:33.805872+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:33.807437+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:35.313045+00:00", "trade", 13.73, 60.0]
["2026-09-04T14:12:35.313511+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:35.357111+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:12:37.750283+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:12:37.750284+00:00", "quote", 13.7, 13.74]
["2026-09-04T14:12:37.750302+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:37.750310+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:37.750324+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:37.750331+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:37.750345+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:37.750352+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:37.750602+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:37.750614+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:37.750646+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:12:37.750699+00:00", "trade", 13.72, 5.0]
["2026-09-04T14:12:37.750734+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:12:37.754639+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:12:37.757710+00:00", "trade", 13.7, 5.0]
["2026-09-04T14:12:37.794304+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:37.795011+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:41.539488+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:42.910131+00:00", "trade", 13.715, 100.0]
["2026-09-04T14:12:43.164453+00:00", "trade", 13.715, 6.0]
["2026-09-04T14:12:44.890644+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:45.024967+00:00", "trade", 13.715, 4.0]
["2026-09-04T14:12:45.116236+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:45.116243+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:45.116263+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:45.116274+00:00", "trade", 13.71, 9.0]
["2026-09-04T14:12:45.116435+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:45.120248+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:45.126254+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:45.154090+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:12:45.154115+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:12:45.154723+00:00", "trade", 13.72, 6.0]
["2026-09-04T14:12:45.155572+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:12:45.204510+00:00", "trade", 13.7363, 2.0]
["2026-09-04T14:12:45.204549+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:45.205268+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:45.916636+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:45.916656+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:45.916657+00:00", "trade", 13.71, 2.0]
["2026-09-04T14:12:45.916663+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:45.916670+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:45.916677+00:00", "quote", 13.7, 13.71]
["2026-09-04T14:12:45.916710+00:00", "quote", 13.7, 13.71]
["2026-09-04T14:12:45.917136+00:00", "quote", 13.7, 13.71]
["2026-09-04T14:12:45.917535+00:00", "quote", 13.7, 13.71]
["2026-09-04T14:12:45.978558+00:00", "quote", 13.7, 13.71]
["2026-09-04T14:12:45.978587+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:12:45.979780+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:12:47.619959+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:12:47.662607+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:12:48.351167+00:00", "trade", 13.715, 3.0]
["2026-09-04T14:12:51.053663+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:12:51.053690+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:12:51.092344+00:00", "quote", 13.7, 13.72]
["2026-09-04T14:12:51.092756+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:51.093212+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:51.093726+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:52.115703+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:12:55.723924+00:00", "trade", 13.7, 10.0]
["2026-09-04T14:12:57.076913+00:00", "trade", 13.7258, 85.0]
["2026-09-04T14:12:57.831905+00:00", "trade", 13.715, 12.0]
["2026-09-04T14:12:57.837394+00:00", "trade", 13.715, 1.0]
["2026-09-04T14:13:01.195336+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:13:02.271015+00:00", "trade", 13.737, 1.0]
["2026-09-04T14:13:02.466097+00:00", "trade", 13.7446, 24.0]
["2026-09-04T14:13:03.186461+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:13:04.103835+00:00", "trade", 13.72, 200.0]
["2026-09-04T14:13:04.107543+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:13:04.230697+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:13:04.297961+00:00", "quote", 13.7, 13.73]
["2026-09-04T14:13:07.846263+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:13:07.846988+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:13:07.884984+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:13:07.885019+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:13:07.885735+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:13:07.886195+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:13:08.085162+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:13:08.567292+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:13:08.854512+00:00", "trade", 13.73, 40.0]
["2026-09-04T14:13:09.165950+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:13:11.901141+00:00", "trade", 13.7188, 100.0]
["2026-09-04T14:13:14.012982+00:00", "trade", 13.7272, 1.0]
["2026-09-04T14:13:14.146111+00:00", "trade", 13.7272, 7.0]
["2026-09-04T14:13:17.529882+00:00", "trade", 13.7375, 1.0]
["2026-09-04T14:13:17.999579+00:00", "trade", 13.72, 100.0]
["2026-09-04T14:13:20.229218+00:00", "trade", 13.72, 3.0]
["2026-09-04T14:13:24.681108+00:00", "trade", 13.72, 4.0]
["2026-09-04T14:13:24.699054+00:00", "trade", 13.71, 1.0]
["2026-09-04T14:13:32.904276+00:00", "trade", 13.7354, 13.0]
["2026-09-04T14:13:33.804155+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:13:33.903096+00:00", "quote", 13.71, 13.73]
["2026-09-04T14:13:34.940429+00:00", "quote", 13.72, 13.73]
["2026-09-04T14:13:34.940809+00:00", "trade", 13.73, 17.0]
["2026-09-04T14:13:34.941027+00:00", "trade", 13.73, 105.0]
["2026-09-04T14:13:34.941029+00:00", "quote", 13.72, 13.73]
["2026-09-04T14:13:34.941111+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:13:34.941111+00:00", "quote", 13.72, 13.74]
["2026-09-04T14:13:39.136273+00:00", "trade", 13.7387, 1.0]
["2026-09-04T14:13:40.774097+00:00", "trade", 13.73, 9.0]
["2026-09-04T14:13:41.554851+00:00", "trade", 13.73, 1275.0]
["2026-09-04T14:13:47.298064+00:00", "trade", 13.72, 25.0]
["2026-09-04T14:13:52.965110+00:00", "trade", 13.73, 4.0]
["2026-09-04T14:13:56.224539+00:00", "trade", 13.73, 2.0]
["2026-09-04T14:13:56.225336+00:00", "trade", 13.73, 2.0]
["2026-09-04T14:13:56.316991+00:00", "trade", 13.7435, 1.0]
["2026-09-04T14:13:57.328034+00:00", "trade", 13.7398, 300.0]
["2026-09-04T14:13:58.017245+00:00", "trade", 13.73, 66.0]
["2026-09-04T14:13:59.444042+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:14:00.942751+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:14:00.952477+00:00", "trade", 13.735, 100.0]
["2026-09-04T14:14:00.952572+00:00", "trade", 13.735, 100.0]
["2026-09-04T14:14:03.316664+00:00", "trade", 13.74, 21.0]
["2026-09-04T14:14:03.316697+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:14:03.316947+00:00", "trade", 13.74, 517.0]
["2026-09-04T14:14:03.316949+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:14:03.316986+00:00", "trade", 13.74, 483.0]
["2026-09-04T14:14:03.316987+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:14:03.317028+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:14:03.317036+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:14:03.317064+00:00", "trade", 13.74, 14.0]
["2026-09-04T14:14:03.317315+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:14:03.317376+00:00", "trade", 13.74, 232.0]
["2026-09-04T14:14:03.317376+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:14:03.317396+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:14:03.317401+00:00", "trade", 13.74, 17.0]
["2026-09-04T14:14:03.317403+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:14:03.317417+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:14:03.317434+00:00", "trade", 13.74, 768.0]
["2026-09-04T14:14:03.317435+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:14:03.317473+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:14:03.317495+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:14:03.317535+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:14:03.317558+00:00", "trade", 13.74, 38.0]
["2026-09-04T14:14:03.317789+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:14:03.317812+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:14:03.318513+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:14:03.318881+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:14:03.319846+00:00", "trade", 13.74, 200.0]
["2026-09-04T14:14:03.319897+00:00", "trade", 13.74, 600.0]
["2026-09-04T14:14:03.321149+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:14:03.321187+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:14:03.321200+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:14:03.321238+00:00", "trade", 13.74, 1000.0]
["2026-09-04T14:14:03.321239+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:14:03.321380+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:14:03.321389+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:14:03.321405+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:14:03.321418+00:00", "trade", 13.74, 220.0]
["2026-09-04T14:14:03.321423+00:00", "trade", 13.74, 500.0]
["2026-09-04T14:14:03.321424+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:14:03.321443+00:00", "trade", 13.74, 280.0]
["2026-09-04T14:14:03.321446+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:14:03.323373+00:00", "trade", 13.74, 3200.0]
["2026-09-04T14:14:03.327616+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:14:03.331422+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:14:03.352670+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:14:04.452835+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:14:04.919797+00:00", "trade", 13.75, 2.0]
["2026-09-04T14:14:04.919857+00:00", "trade", 13.75, 98.0]
["2026-09-04T14:14:04.925633+00:00", "trade", 13.75, 2.0]
["2026-09-04T14:14:04.925680+00:00", "trade", 13.75, 2.0]
["2026-09-04T14:14:04.925758+00:00", "trade", 13.75, 96.0]
["2026-09-04T14:14:04.927182+00:00", "trade", 13.75, 4.0]
["2026-09-04T14:14:04.928011+00:00", "trade", 13.75, 96.0]
["2026-09-04T14:14:05.272621+00:00", "trade", 13.75, 38.0]
["2026-09-04T14:14:05.272875+00:00", "trade", 13.75, 38.0]
["2026-09-04T14:14:09.773513+00:00", "trade", 13.7528, 365.0]
["2026-09-04T14:14:10.191292+00:00", "trade", 13.7445, 21.0]
["2026-09-04T14:14:13.137725+00:00", "trade", 13.75, 2.0]
["2026-09-04T14:14:14.586867+00:00", "trade", 13.745, 60.0]
["2026-09-04T14:14:15.777097+00:00", "trade", 13.75, 2.0]
["2026-09-04T14:14:18.889708+00:00", "trade", 13.75, 100.0]
["2026-09-04T14:14:18.889771+00:00", "trade", 13.75, 46.0]
["2026-09-04T14:14:21.453605+00:00", "trade", 13.7499, 3.0]
["2026-09-04T14:14:21.455775+00:00", "trade", 13.75, 1.0]
["2026-09-04T14:14:22.984307+00:00", "trade", 13.7552, 21.0]
["2026-09-04T14:14:22.984325+00:00", "trade", 13.7552, 1.0]
["2026-09-04T14:14:27.455227+00:00", "trade", 13.76, 3.0]
["2026-09-04T14:14:30.124529+00:00", "trade", 13.7446, 1.0]
["2026-09-04T14:14:31.432045+00:00", "trade", 13.75, 56.0]
["2026-09-04T14:14:33.614171+00:00", "trade", 13.76, 340.0]
["2026-09-04T14:14:33.614177+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:14:33.682658+00:00", "trade", 13.74, 11.0]
["2026-09-04T14:14:35.934252+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:14:35.934288+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:14:35.934313+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:14:35.934681+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:14:35.935357+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:14:35.935490+00:00", "trade", 13.74, 100.0]
["2026-09-04T14:14:35.935490+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:14:35.935508+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:14:35.935533+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:14:35.935540+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:14:35.935772+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:14:35.935789+00:00", "trade", 13.74, 92.0]
["2026-09-04T14:14:35.935789+00:00", "quote", 13.73, 13.74]
["2026-09-04T14:14:35.935794+00:00", "quote", 13.74, 13.74]
["2026-09-04T14:14:35.936060+00:00", "quote", 13.74, 13.74]
["2026-09-04T14:14:35.936086+00:00", "quote", 13.74, 13.75]
["2026-09-04T14:14:35.936153+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:14:35.936923+00:00", "trade", 13.74, 11.0]
["2026-09-04T14:14:35.939545+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:14:35.939998+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:14:35.940581+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:14:35.949027+00:00", "trade", 13.74, 10.0]
["2026-09-04T14:14:35.986004+00:00", "quote", 13.73, 13.75]
["2026-09-04T14:14:41.054423+00:00", "trade", 13.75, 100.0]
["2026-09-04T14:14:41.054426+00:00", "trade", 13.75, 47.0]
["2026-09-04T14:14:41.054707+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:14:41.054720+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:14:41.054727+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:14:41.054752+00:00", "trade", 13.75, 39.0]
["2026-09-04T14:14:41.054844+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:14:41.055045+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:14:41.055065+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:14:41.055090+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:14:41.056293+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:14:41.059454+00:00", "quote", 13.74, 13.76]
["2026-09-04T14:14:42.855686+00:00", "trade", 13.7447, 1.0]
["2026-09-04T14:14:46.827915+00:00", "trade", 13.75, 180.0]
["2026-09-04T14:14:46.828671+00:00", "trade", 13.745, 1.0]
["2026-09-04T14:14:49.403716+00:00", "trade", 13.75, 10.0]
["2026-09-04T14:14:49.904690+00:00", "trade", 13.745, 1.0]
["2026-09-04T14:14:53.737448+00:00", "trade", 13.7599, 100.0]
["2026-09-04T14:14:53.737887+00:00", "trade", 13.7599, 100.0]
["2026-09-04T14:14:54.415444+00:00", "trade", 13.745, 5.0]
["2026-09-04T14:14:54.417562+00:00", "trade", 13.745, 1.0]
["2026-09-04T14:14:55.913125+00:00", "trade", 13.76, 244.0]
["2026-09-04T14:14:55.913127+00:00", "trade", 13.76, 10.0]
["2026-09-04T14:14:55.913145+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:14:55.913152+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:14:55.913159+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:14:55.913165+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:14:55.913172+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:14:55.913702+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:14:55.913729+00:00", "quote", 13.75, 13.77]
["2026-09-04T14:14:55.913785+00:00", "quote", 13.75, 13.77]
["2026-09-04T14:14:55.913880+00:00", "trade", 13.765, 36.0]
["2026-09-04T14:14:55.918846+00:00", "quote", 13.75, 13.77]
["2026-09-04T14:14:55.922509+00:00", "quote", 13.75, 13.77]
["2026-09-04T14:14:55.950650+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:14:55.951349+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:14:56.013805+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:14:56.259554+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:14:56.259942+00:00", "trade", 13.77, 6.0]
["2026-09-04T14:14:56.259961+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:14:56.259968+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:14:56.260435+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:14:56.261315+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:14:56.261787+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:14:56.261893+00:00", "trade", 13.78, 169.0]
["2026-09-04T14:14:56.261894+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:14:56.262262+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:14:56.262452+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:14:56.262633+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:14:56.262639+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:14:56.262655+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:14:56.266328+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:14:56.271873+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:14:56.272265+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:14:56.272569+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:14:56.272754+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:14:56.272771+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:14:58.282756+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:14:58.718702+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:14:58.718805+00:00", "trade", 13.79, 20.0]
["2026-09-04T14:14:58.719310+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:14:58.719861+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:14:58.724292+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:14:58.729395+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:14:58.729741+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:14:58.729883+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:14:58.730232+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:14:58.730728+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:14:58.730747+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:14:58.746655+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:14:58.747517+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:14:58.747561+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:14:58.756634+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:14:59.606043+00:00", "trade", 13.7449, 3.0]
["2026-09-04T14:15:02.552706+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:15:02.586463+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:15:02.613778+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:15:02.620765+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:15:02.620772+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:15:02.656952+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:15:02.657361+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:15:03.523621+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:15:03.713774+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:15:03.714063+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:15:03.714543+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:15:03.714761+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:15:04.698043+00:00", "trade", 13.775, 1.0]
["2026-09-04T14:15:04.698843+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:15:04.798913+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:15:04.799215+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:15:04.799653+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:15:04.799966+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:15:05.085378+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:15:05.441510+00:00", "trade", 13.76, 1200.0]
["2026-09-04T14:15:05.842246+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:15:05.842526+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:15:05.842755+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:15:05.843002+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:15:05.843248+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:15:06.086558+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:15:06.532594+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:15:06.763598+00:00", "trade", 13.7431, 10.0]
["2026-09-04T14:15:06.942247+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:15:06.942559+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:15:06.943015+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:15:06.943265+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:15:07.554791+00:00", "trade", 13.775, 90.0]
["2026-09-04T14:15:09.407330+00:00", "trade", 13.8, 10.0]
["2026-09-04T14:15:09.407341+00:00", "trade", 13.8, 90.0]
["2026-09-04T14:15:12.399954+00:00", "trade", 13.7441, 1.0]
["2026-09-04T14:15:12.453876+00:00", "quote", 13.75, 13.8]
["2026-09-04T14:15:14.805348+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:15:14.805633+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:15:14.811415+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:15:18.676914+00:00", "trade", 13.798, 100.0]
["2026-09-04T14:15:20.177842+00:00", "trade", 13.7987, 95.0]
["2026-09-04T14:15:20.754419+00:00", "trade", 13.8, 11.0]
["2026-09-04T14:15:20.754768+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:15:20.754769+00:00", "trade", 13.8, 17.0]
["2026-09-04T14:15:20.754782+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:15:20.754789+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:15:20.754803+00:00", "trade", 13.8, 155.0]
["2026-09-04T14:15:20.754806+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:15:20.754859+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:15:20.754862+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:15:20.754864+00:00", "trade", 13.8, 6.0]
["2026-09-04T14:15:20.754865+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:15:20.755047+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:15:20.755151+00:00", "trade", 13.8, 4.0]
["2026-09-04T14:15:20.755322+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:15:20.755401+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:15:20.755944+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:15:20.755953+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:15:20.755980+00:00", "trade", 13.81, 6.0]
["2026-09-04T14:15:20.756195+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:15:20.756303+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:15:20.756675+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:15:20.756733+00:00", "trade", 13.81, 30.0]
["2026-09-04T14:15:20.756908+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:15:20.756995+00:00", "trade", 13.81, 6.0]
["2026-09-04T14:15:20.763659+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:15:20.765433+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:15:21.531356+00:00", "trade", 13.82, 417.0]
["2026-09-04T14:15:21.619372+00:00", "trade", 13.81, 1.0]
["2026-09-04T14:15:22.248635+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:15:22.320094+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:15:22.334246+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:15:23.417120+00:00", "trade", 13.82, 35.0]
["2026-09-04T14:15:23.417121+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:15:23.417257+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:15:23.428827+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:15:23.444801+00:00", "quote", 13.78, 13.84]
["2026-09-04T14:15:23.520380+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:15:23.616398+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:15:24.493100+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:15:24.493175+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:15:24.497399+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:15:24.502460+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:15:24.502840+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:15:24.503340+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:15:24.600711+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:15:24.693092+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:15:25.593134+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:15:25.593212+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:15:25.597588+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:15:25.601790+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:15:25.602173+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:15:25.602672+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:15:25.605708+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:15:25.605732+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:15:25.613687+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:15:26.205111+00:00", "trade", 13.7475, 1.0]
["2026-09-04T14:15:27.364043+00:00", "trade", 13.8132, 31.0]
["2026-09-04T14:15:28.229384+00:00", "trade", 13.825, 100.0]
["2026-09-04T14:15:30.031566+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:15:30.031573+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:15:30.031594+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:15:30.031705+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:15:30.290560+00:00", "trade", 13.8299, 100.0]
["2026-09-04T14:15:31.583881+00:00", "trade", 13.8117, 3.0]
["2026-09-04T14:15:31.584239+00:00", "trade", 13.8117, 1.0]
["2026-09-04T14:15:36.188343+00:00", "trade", 13.7489, 3.0]
["2026-09-04T14:15:36.443603+00:00", "trade", 13.82, 5.0]
["2026-09-04T14:15:38.493581+00:00", "trade", 13.82, 7.0]
["2026-09-04T14:15:38.643168+00:00", "trade", 13.7792, 15.0]
["2026-09-04T14:15:42.107280+00:00", "trade", 13.82, 2.0]
["2026-09-04T14:15:42.134822+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:15:42.134849+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:15:42.138888+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:15:47.227016+00:00", "trade", 13.81, 38.0]
["2026-09-04T14:15:47.227942+00:00", "trade", 13.81, 38.0]
["2026-09-04T14:15:47.228132+00:00", "trade", 13.81, 24.0]
["2026-09-04T14:15:51.027364+00:00", "trade", 13.821, 8.0]
["2026-09-04T14:15:56.580710+00:00", "trade", 13.7492, 23.0]
["2026-09-04T14:16:00.823399+00:00", "trade", 13.82, 19.0]
["2026-09-04T14:16:00.824303+00:00", "trade", 13.82, 19.0]
["2026-09-04T14:16:00.824542+00:00", "trade", 13.82, 19.0]
["2026-09-04T14:16:00.825027+00:00", "trade", 13.82, 19.0]
["2026-09-04T14:16:00.825087+00:00", "trade", 13.82, 19.0]
["2026-09-04T14:16:00.825280+00:00", "trade", 13.82, 5.0]
["2026-09-04T14:16:00.826226+00:00", "trade", 13.82, 14.0]
["2026-09-04T14:16:00.826286+00:00", "trade", 13.82, 19.0]
["2026-09-04T14:16:00.826344+00:00", "trade", 13.82, 19.0]
["2026-09-04T14:16:00.826972+00:00", "trade", 13.82, 19.0]
["2026-09-04T14:16:00.827218+00:00", "trade", 13.82, 19.0]
["2026-09-04T14:16:00.828016+00:00", "trade", 13.82, 10.0]
["2026-09-04T14:16:00.829051+00:00", "trade", 13.82, 9.0]
["2026-09-04T14:16:00.829111+00:00", "trade", 13.82, 19.0]
["2026-09-04T14:16:00.829185+00:00", "trade", 13.82, 19.0]
["2026-09-04T14:16:00.829703+00:00", "trade", 13.82, 19.0]
["2026-09-04T14:16:00.830243+00:00", "trade", 13.82, 19.0]
["2026-09-04T14:16:00.830446+00:00", "trade", 13.82, 15.0]
["2026-09-04T14:16:02.188117+00:00", "trade", 13.82, 25.0]
["2026-09-04T14:16:02.573045+00:00", "trade", 13.82, 4.0]
["2026-09-04T14:16:02.708205+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:16:04.006117+00:00", "trade", 13.82, 121.0]
["2026-09-04T14:16:04.557725+00:00", "trade", 13.82, 1000.0]
["2026-09-04T14:16:04.904773+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:16:04.905385+00:00", "trade", 13.825, 114.0]
["2026-09-04T14:16:11.531593+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:16:11.531964+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:16:11.713128+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:16:12.519168+00:00", "trade", 13.83, 52.0]
["2026-09-04T14:16:12.671563+00:00", "trade", 13.83, 250.0]
["2026-09-04T14:16:14.505277+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:16:15.201127+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:16:15.201812+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:16:15.209033+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:16:15.221181+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:16:15.221274+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:16:15.221285+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:16:15.221575+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:16:15.221678+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:16:15.229724+00:00", "trade", 13.8201, 200.0]
["2026-09-04T14:16:15.230145+00:00", "trade", 13.82, 40.0]
["2026-09-04T14:16:15.230205+00:00", "trade", 13.82, 150.0]
["2026-09-04T14:16:15.230644+00:00", "trade", 13.8201, 40.0]
["2026-09-04T14:16:15.230820+00:00", "trade", 13.8201, 150.0]
["2026-09-04T14:16:15.230917+00:00", "trade", 13.82, 200.0]
["2026-09-04T14:16:15.234652+00:00", "trade", 13.82, 440.0]
["2026-09-04T14:16:15.234652+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:16:15.234654+00:00", "trade", 13.82, 23.0]
["2026-09-04T14:16:15.234656+00:00", "trade", 13.82, 2.0]
["2026-09-04T14:16:15.234657+00:00", "trade", 13.82, 200.0]
["2026-09-04T14:16:15.234674+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:16:15.234683+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:16:15.234690+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:16:15.234703+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:16:15.234710+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:16:15.234717+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:16:15.234903+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:16:15.235349+00:00", "trade", 13.82, 11.0]
["2026-09-04T14:16:15.235370+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:16:15.235643+00:00", "trade", 13.8201, 440.0]
["2026-09-04T14:16:15.235943+00:00", "trade", 13.8201, 23.0]
["2026-09-04T14:16:15.236099+00:00", "trade", 13.8201, 2.0]
["2026-09-04T14:16:15.236261+00:00", "trade", 13.8201, 200.0]
["2026-09-04T14:16:15.239161+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:16:15.239612+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:16:15.239701+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:16:15.244038+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:16:15.244065+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:16:15.258555+00:00", "trade", 13.81, 5.0]
["2026-09-04T14:16:15.258555+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:16:15.258575+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:16:15.258589+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:16:15.258595+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:16:15.258601+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:16:15.258642+00:00", "trade", 13.81, 193.0]
["2026-09-04T14:16:15.258644+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:16:15.258649+00:00", "trade", 13.81, 5.0]
["2026-09-04T14:16:15.258940+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:16:15.259037+00:00", "trade", 13.81, 10.0]
["2026-09-04T14:16:15.259130+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:16:15.259234+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:16:15.259311+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:16:15.259311+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:16:15.259370+00:00", "trade", 13.81, 5.0]
["2026-09-04T14:16:15.259449+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:16:15.259548+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:16:15.259663+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:16:15.259699+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:16:15.259722+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:16:15.260165+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:16:15.278906+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:16:15.282312+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:16:15.286279+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:16:15.721140+00:00", "trade", 13.795, 140.0]
["2026-09-04T14:16:16.283001+00:00", "trade", 13.8, 3.0]
["2026-09-04T14:16:16.883308+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:16:16.911251+00:00", "trade", 13.795, 25.0]
["2026-09-04T14:16:19.607015+00:00", "trade", 13.795, 100.0]
["2026-09-04T14:16:20.771171+00:00", "trade", 13.81, 45.0]
["2026-09-04T14:16:25.250037+00:00", "trade", 13.801, 32.0]
["2026-09-04T14:16:28.494956+00:00", "trade", 13.791, 888.0]
["2026-09-04T14:16:29.051114+00:00", "trade", 13.795, 10.0]
["2026-09-04T14:16:29.051116+00:00", "trade", 13.795, 28.0]
["2026-09-04T14:16:29.051176+00:00", "trade", 13.795, 38.0]
["2026-09-04T14:16:29.051288+00:00", "trade", 13.795, 38.0]
["2026-09-04T14:16:29.051289+00:00", "trade", 13.795, 38.0]
["2026-09-04T14:16:32.524219+00:00", "trade", 13.7631, 10.0]
["2026-09-04T14:16:33.803402+00:00", "trade", 13.8, 200.0]
["2026-09-04T14:16:37.714572+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:16:37.730390+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:16:40.031352+00:00", "trade", 13.795, 38.0]
["2026-09-04T14:16:40.031402+00:00", "trade", 13.795, 38.0]
["2026-09-04T14:16:40.032846+00:00", "trade", 13.795, 38.0]
["2026-09-04T14:16:42.022398+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:16:43.122352+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:16:44.222369+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:16:44.644482+00:00", "trade", 13.7615, 48.0]
["2026-09-04T14:16:45.322359+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:16:46.136148+00:00", "trade", 13.8, 20.0]
["2026-09-04T14:16:46.422369+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:16:47.227145+00:00", "trade", 13.8, 5700.0]
["2026-09-04T14:16:47.228639+00:00", "trade", 13.8, 2042.0]
["2026-09-04T14:16:47.522363+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:16:47.622644+00:00", "trade", 13.8, 2.0]
["2026-09-04T14:16:50.108757+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:16:50.109224+00:00", "trade", 13.79, 9.0]
["2026-09-04T14:16:50.109337+00:00", "trade", 13.79, 38.0]
["2026-09-04T14:16:50.109768+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:16:50.110706+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:16:50.160821+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:16:50.161782+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:16:50.565527+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:16:50.855935+00:00", "trade", 13.7993, 141.0]
["2026-09-04T14:16:52.831866+00:00", "trade", 13.79, 8.0]
["2026-09-04T14:16:52.836148+00:00", "trade", 13.79, 1.0]
["2026-09-04T14:16:53.743056+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:16:53.743789+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:16:54.589533+00:00", "trade", 13.7767, 13.0]
["2026-09-04T14:16:55.085816+00:00", "trade", 13.8, 608.0]
["2026-09-04T14:16:56.594327+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:16:56.804392+00:00", "trade", 13.79, 62.0]
["2026-09-04T14:16:57.446973+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:17:00.799289+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:17:01.869298+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:17:01.919770+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:17:01.964461+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:17:02.336095+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:17:02.336109+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:17:02.336808+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:17:02.337484+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:17:02.372120+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:17:02.372829+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:17:09.640205+00:00", "trade", 13.78, 38.0]
["2026-09-04T14:17:09.640280+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:17:09.640280+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:17:09.640281+00:00", "trade", 13.78, 50.0]
["2026-09-04T14:17:09.640311+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:17:09.640337+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:17:09.640406+00:00", "trade", 13.78, 5.0]
["2026-09-04T14:17:09.640432+00:00", "trade", 13.78, 5.0]
["2026-09-04T14:17:09.640708+00:00", "trade", 13.78, 5.0]
["2026-09-04T14:17:09.642357+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:17:09.645337+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:17:09.663063+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:17:09.667962+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:17:09.672998+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:17:09.718267+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:17:15.732996+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:17:15.733708+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:17:18.162732+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:17:18.162774+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:17:18.163193+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:17:18.164043+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:17:18.164147+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:17:18.164742+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:17:18.164759+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:17:18.166327+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:17:18.166420+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:17:18.167297+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:17:18.167324+00:00", "quote", 13.75, 13.78]
["2026-09-04T14:17:18.203541+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:17:19.200381+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:17:19.200410+00:00", "trade", 13.78, 51.0]
["2026-09-04T14:17:19.200412+00:00", "trade", 13.78, 23.0]
["2026-09-04T14:17:19.200755+00:00", "trade", 13.78, 105.0]
["2026-09-04T14:17:19.200758+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:17:19.201007+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:17:19.201008+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:17:19.201555+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:17:19.208334+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:17:19.216044+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:17:19.228542+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:17:20.896162+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:17:21.148805+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:17:21.349494+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:17:22.482889+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:17:27.506126+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:17:27.506212+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:17:27.507507+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:17:27.507965+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:17:27.892222+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:17:28.518635+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:17:28.519099+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:17:29.896740+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:17:31.042991+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:17:31.043456+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:17:36.756519+00:00", "trade", 13.78, 2.0]
["2026-09-04T14:17:38.076428+00:00", "trade", 13.79, 50.0]
["2026-09-04T14:17:38.076463+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:17:38.076479+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:17:38.076516+00:00", "trade", 13.79, 150.0]
["2026-09-04T14:17:38.077580+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:17:38.081518+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:17:38.087007+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:17:38.087415+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:17:38.097757+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:17:38.098141+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:17:38.126781+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:17:42.073102+00:00", "trade", 13.79, 200.0]
["2026-09-04T14:17:42.073436+00:00", "trade", 13.79, 181.0]
["2026-09-04T14:17:44.691347+00:00", "trade", 13.81, 11.0]
["2026-09-04T14:17:44.691693+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:17:44.691847+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:17:44.696380+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:17:44.700731+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:17:44.700760+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:17:44.791934+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:17:47.662533+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:17:47.662891+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:17:47.662948+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:17:47.663258+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:17:47.663372+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:17:47.673322+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:47.673914+00:00", "trade", 13.83, 90.0]
["2026-09-04T14:17:47.673915+00:00", "trade", 13.83, 6.0]
["2026-09-04T14:17:47.701260+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:47.701547+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:47.712001+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:47.724409+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:47.724421+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:47.724462+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:47.724477+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:47.772207+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:47.772220+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:48.262836+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:48.263207+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:17:48.762889+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:50.662832+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:50.663211+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:17:50.663374+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:50.762831+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:50.763214+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:17:51.683118+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:17:51.683138+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:17:51.762876+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:52.241848+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:52.241946+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:52.242881+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:52.243352+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:17:52.299050+00:00", "trade", 13.8201, 10.0]
["2026-09-04T14:17:52.843191+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:17:53.052683+00:00", "trade", 13.84, 83.0]
["2026-09-04T14:17:53.052684+00:00", "trade", 13.84, 38.0]
["2026-09-04T14:17:53.052703+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:17:53.052711+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:17:53.052769+00:00", "trade", 13.84, 400.0]
["2026-09-04T14:17:53.052770+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:17:53.052774+00:00", "trade", 13.84, 400.0]
["2026-09-04T14:17:53.052775+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:17:53.052934+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:17:53.053006+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:17:53.053071+00:00", "trade", 13.84, 300.0]
["2026-09-04T14:17:53.053072+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:17:53.053074+00:00", "trade", 13.84, 100.0]
["2026-09-04T14:17:53.053074+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:17:53.053174+00:00", "trade", 13.84, 6.0]
["2026-09-04T14:17:53.053259+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:17:53.053278+00:00", "trade", 13.84, 200.0]
["2026-09-04T14:17:53.053348+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:17:53.053369+00:00", "trade", 13.84, 38.0]
["2026-09-04T14:17:53.053370+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:17:53.053396+00:00", "trade", 13.84, 62.0]
["2026-09-04T14:17:53.053409+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:17:53.053424+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:17:53.053424+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:17:53.053459+00:00", "trade", 13.84, 200.0]
["2026-09-04T14:17:53.053472+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:17:53.053886+00:00", "trade", 13.84, 1.0]
["2026-09-04T14:17:53.054113+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:17:53.054243+00:00", "trade", 13.84, 1.0]
["2026-09-04T14:17:53.057755+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:17:53.058440+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:17:53.063934+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:17:53.065050+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:17:53.065051+00:00", "trade", 13.85, 19.0]
["2026-09-04T14:17:53.065052+00:00", "trade", 13.85, 89.0]
["2026-09-04T14:17:53.065078+00:00", "quote", 13.84, 13.85]
["2026-09-04T14:17:53.065084+00:00", "quote", 13.84, 13.85]
["2026-09-04T14:17:53.065090+00:00", "quote", 13.84, 13.85]
["2026-09-04T14:17:53.065158+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:17:53.065159+00:00", "quote", 13.84, 13.85]
["2026-09-04T14:17:53.065228+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.065413+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.065481+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.065516+00:00", "quote", 13.84, 13.87]
["2026-09-04T14:17:53.065593+00:00", "quote", 13.84, 13.87]
["2026-09-04T14:17:53.065610+00:00", "quote", 13.84, 13.87]
["2026-09-04T14:17:53.065626+00:00", "quote", 13.84, 13.87]
["2026-09-04T14:17:53.065782+00:00", "quote", 13.84, 13.87]
["2026-09-04T14:17:53.065809+00:00", "quote", 13.84, 13.9]
["2026-09-04T14:17:53.065891+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.066378+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.066393+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.066840+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.066863+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.066879+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.067286+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.067325+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.067336+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.067738+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.067745+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.067801+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.067816+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.068226+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.068287+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.068725+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:17:53.069491+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.069951+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.070110+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.070402+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.070853+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.253242+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.253244+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.253317+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:17:53.266532+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:17:54.050809+00:00", "trade", 13.855, 100.0]
["2026-09-04T14:17:55.584251+00:00", "trade", 13.8205, 3.0]
["2026-09-04T14:17:59.258953+00:00", "trade", 13.84, 99.0]
["2026-09-04T14:17:59.312107+00:00", "trade", 13.8343, 99.0]
["2026-09-04T14:18:00.836492+00:00", "trade", 13.8434, 500.0]
["2026-09-04T14:18:02.761009+00:00", "trade", 13.855, 100.0]
["2026-09-04T14:18:06.196461+00:00", "trade", 13.855, 30.0]
["2026-09-04T14:18:06.991443+00:00", "quote", 13.82, 13.88]
["2026-09-04T14:18:07.001338+00:00", "trade", 13.82, 90.0]
["2026-09-04T14:18:07.715758+00:00", "trade", 13.85, 1000.0]
["2026-09-04T14:18:08.761184+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.761673+00:00", "quote", 13.83, 13.89]
["2026-09-04T14:18:08.762114+00:00", "quote", 13.83, 13.89]
["2026-09-04T14:18:08.762162+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.762619+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.762674+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.762720+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.763118+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.763185+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.763251+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.763464+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.763616+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.763657+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.763750+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.763902+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.764101+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.764124+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.764232+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.764258+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.764602+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.764666+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.764753+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.765036+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.765103+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.765131+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.765239+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.765503+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.765614+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.765677+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.765713+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.765968+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.766098+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.766139+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.766216+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.766431+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.766585+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.766610+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.766773+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.766896+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.767071+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.767095+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.767256+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.767361+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.767526+00:00", "quote", 13.83, 13.89]
["2026-09-04T14:18:08.767610+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.767671+00:00", "quote", 13.83, 13.89]
["2026-09-04T14:18:08.767773+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.767853+00:00", "quote", 13.83, 13.89]
["2026-09-04T14:18:08.768000+00:00", "quote", 13.83, 13.89]
["2026-09-04T14:18:08.768025+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.768094+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.768113+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.768566+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.768610+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.769068+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.769092+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.769582+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.769674+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.770107+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.770137+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.770613+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.770683+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.771100+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.771150+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.771549+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.771592+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.771599+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.771625+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.772035+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.772068+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.772533+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.772557+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.772981+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.772996+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.773049+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:08.773118+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:09.000677+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:09.001138+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:09.179493+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:09.183342+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:10.463016+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:10.463026+00:00", "trade", 13.855, 100.0]
["2026-09-04T14:18:10.561160+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:10.561448+00:00", "quote", 13.84, 13.88]
["2026-09-04T14:18:10.561498+00:00", "trade", 13.86, 3.0]
["2026-09-04T14:18:10.561523+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:18:10.561953+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:18:10.571190+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:10.571805+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:18:10.572549+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:18:10.575936+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:10.576702+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:10.592028+00:00", "quote", 13.83, 13.88]
["2026-09-04T14:18:10.592411+00:00", "quote", 13.83, 13.89]
["2026-09-04T14:18:10.592785+00:00", "quote", 13.83, 13.9]
["2026-09-04T14:18:10.592948+00:00", "quote", 13.83, 13.89]
["2026-09-04T14:18:10.593288+00:00", "quote", 13.83, 13.9]
["2026-09-04T14:18:10.593316+00:00", "quote", 13.83, 13.9]
["2026-09-04T14:18:10.593343+00:00", "quote", 13.83, 13.9]
["2026-09-04T14:18:11.098950+00:00", "trade", 13.8357, 218.0]
["2026-09-04T14:18:11.104496+00:00", "trade", 13.865, 5.0]
["2026-09-04T14:18:11.476644+00:00", "trade", 13.84, 1.0]
["2026-09-04T14:18:11.661169+00:00", "quote", 13.84, 13.9]
["2026-09-04T14:18:12.299855+00:00", "quote", 13.84, 13.9]
["2026-09-04T14:18:12.350381+00:00", "quote", 13.84, 13.9]
["2026-09-04T14:18:13.397288+00:00", "quote", 13.84, 13.9]
["2026-09-04T14:18:14.672846+00:00", "quote", 13.84, 13.9]
["2026-09-04T14:18:15.995512+00:00", "quote", 13.84, 13.9]
["2026-09-04T14:18:17.736247+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:18:18.166970+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:18:20.068814+00:00", "quote", 13.84, 13.9]
["2026-09-04T14:18:20.068839+00:00", "quote", 13.84, 13.9]
["2026-09-04T14:18:20.103929+00:00", "quote", 13.84, 13.9]
["2026-09-04T14:18:20.425816+00:00", "quote", 13.84, 13.9]
["2026-09-04T14:18:20.679949+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:18:20.685764+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:18:20.686662+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:18:20.689281+00:00", "trade", 13.87, 600.0]
["2026-09-04T14:18:20.708552+00:00", "trade", 13.86, 150.0]
["2026-09-04T14:18:20.708615+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.708674+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.709183+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.709479+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.709939+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.710107+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.710427+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.710781+00:00", "trade", 13.85, 102.0]
["2026-09-04T14:18:20.710864+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.710871+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.711162+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.711238+00:00", "trade", 13.85, 102.0]
["2026-09-04T14:18:20.711270+00:00", "trade", 13.85, 98.0]
["2026-09-04T14:18:20.711271+00:00", "trade", 13.85, 7.0]
["2026-09-04T14:18:20.711338+00:00", "quote", 13.84, 13.9]
["2026-09-04T14:18:20.711360+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.711724+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.711756+00:00", "trade", 13.85, 11.0]
["2026-09-04T14:18:20.715914+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.716387+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.717113+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.717258+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.717456+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.717851+00:00", "trade", 13.85, 82.0]
["2026-09-04T14:18:20.717853+00:00", "trade", 13.85, 44.0]
["2026-09-04T14:18:20.717926+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.717940+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.717942+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.717944+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.717951+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.718225+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.718225+00:00", "trade", 13.85, 26.0]
["2026-09-04T14:18:20.718239+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.718239+00:00", "trade", 13.85, 26.0]
["2026-09-04T14:18:20.718304+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.718314+00:00", "trade", 13.85, 26.0]
["2026-09-04T14:18:20.718608+00:00", "trade", 13.85, 154.0]
["2026-09-04T14:18:20.718652+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.718977+00:00", "trade", 13.85, 154.0]
["2026-09-04T14:18:20.718981+00:00", "trade", 13.85, 154.0]
["2026-09-04T14:18:20.719074+00:00", "trade", 13.85, 2.0]
["2026-09-04T14:18:20.719075+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.719697+00:00", "trade", 13.85, 52.0]
["2026-09-04T14:18:20.720501+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.722365+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.725000+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.725667+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.725714+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.725898+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.726234+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.726381+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.726592+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.726715+00:00", "trade", 13.85, 150.0]
["2026-09-04T14:18:20.726973+00:00", "trade", 13.85, 118.0]
["2026-09-04T14:18:20.727344+00:00", "trade", 13.85, 118.0]
["2026-09-04T14:18:20.727347+00:00", "trade", 13.85, 118.0]
["2026-09-04T14:18:20.727423+00:00", "trade", 13.85, 118.0]
["2026-09-04T14:18:20.727598+00:00", "trade", 13.85, 82.0]
["2026-09-04T14:18:20.727599+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.727967+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.727973+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.729713+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.731791+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.732400+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.732669+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.733061+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.733161+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.733191+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.733393+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.733498+00:00", "quote", 13.84, 13.9]
["2026-09-04T14:18:20.733524+00:00", "quote", 13.84, 13.9]
["2026-09-04T14:18:20.733527+00:00", "trade", 13.85, 118.0]
["2026-09-04T14:18:20.733897+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.737260+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.737494+00:00", "quote", 13.84, 13.89]
["2026-09-04T14:18:20.737519+00:00", "quote", 13.84, 13.89]
["2026-09-04T14:18:20.737526+00:00", "quote", 13.84, 13.89]
["2026-09-04T14:18:20.737722+00:00", "quote", 13.84, 13.89]
["2026-09-04T14:18:20.739633+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.740636+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.740781+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.741791+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.745570+00:00", "quote", 13.84, 13.89]
["2026-09-04T14:18:20.752138+00:00", "quote", 13.84, 13.89]
["2026-09-04T14:18:20.752139+00:00", "trade", 13.84, 100.0]
["2026-09-04T14:18:20.752141+00:00", "trade", 13.84, 100.0]
["2026-09-04T14:18:20.752145+00:00", "quote", 13.84, 13.89]
["2026-09-04T14:18:20.752167+00:00", "quote", 13.84, 13.87]
["2026-09-04T14:18:20.752174+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:18:20.752209+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:18:20.752562+00:00", "quote", 13.83, 13.86]
["2026-09-04T14:18:20.752637+00:00", "trade", 13.84, 1.0]
["2026-09-04T14:18:20.752748+00:00", "quote", 13.83, 13.86]
["2026-09-04T14:18:20.752785+00:00", "quote", 13.83, 13.86]
["2026-09-04T14:18:20.753292+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:18:20.760527+00:00", "quote", 13.83, 13.86]
["2026-09-04T14:18:20.765077+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:18:20.773856+00:00", "trade", 13.83, 2.0]
["2026-09-04T14:18:20.773919+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:18:20.774193+00:00", "quote", 13.83, 13.86]
["2026-09-04T14:18:20.779274+00:00", "quote", 13.83, 13.86]
["2026-09-04T14:18:20.779275+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:18:20.779276+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:18:20.779281+00:00", "quote", 13.83, 13.86]
["2026-09-04T14:18:20.779295+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:18:20.779326+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:18:20.779656+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:18:20.779657+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:18:20.779954+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:18:20.779981+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:18:20.779999+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:18:20.780017+00:00", "trade", 13.83, 2.0]
["2026-09-04T14:18:20.780112+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:18:20.780147+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:18:20.780350+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:18:20.780409+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:18:20.780433+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:18:20.780458+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:18:20.780650+00:00", "quote", 13.81, 13.84]
["2026-09-04T14:18:20.780922+00:00", "quote", 13.81, 13.85]
["2026-09-04T14:18:20.781076+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:18:20.880790+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:18:20.880894+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:18:21.063207+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:18:21.511181+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:18:21.530409+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:18:21.530630+00:00", "quote", 13.78, 13.83]
["2026-09-04T14:18:21.531127+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:18:22.073965+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:18:22.073972+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:18:22.074000+00:00", "trade", 13.83, 3000.0]
["2026-09-04T14:18:22.074004+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:18:22.074031+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:18:22.074057+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:18:22.074060+00:00", "trade", 13.83, 200.0]
["2026-09-04T14:18:22.074063+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:18:22.074071+00:00", "trade", 13.83, 1.0]
["2026-09-04T14:18:22.074104+00:00", "trade", 13.83, 200.0]
["2026-09-04T14:18:22.074187+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:18:22.074209+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:18:22.074404+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:18:22.074408+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:18:22.074471+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:18:22.074524+00:00", "trade", 13.82, 30.0]
["2026-09-04T14:18:22.074526+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:18:22.074528+00:00", "trade", 13.82, 8.0]
["2026-09-04T14:18:22.074531+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:18:22.074543+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:18:22.074560+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:18:22.074600+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:18:22.074817+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:18:22.074866+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:18:22.074903+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:18:22.113203+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:18:22.113282+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:18:22.175171+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:18:23.275568+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:23.375519+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:24.375553+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:24.475516+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:25.444083+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:25.544088+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:26.544102+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:26.644088+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:27.644097+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:27.744109+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:28.744090+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:28.844095+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:28.844843+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:18:29.455353+00:00", "trade", 13.83, 8.0]
["2026-09-04T14:18:29.455357+00:00", "trade", 13.83, 30.0]
["2026-09-04T14:18:29.455357+00:00", "trade", 13.83, 65.0]
["2026-09-04T14:18:29.455371+00:00", "trade", 13.83, 103.0]
["2026-09-04T14:18:29.455701+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:18:29.455710+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:18:29.456127+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:29.456609+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:29.457118+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:29.457613+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:18:29.799430+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:29.899460+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:29.899845+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:18:30.899428+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:30.900083+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:30.900500+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:30.999819+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:31.376654+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:31.377070+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:18:31.999475+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:32.000148+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:32.099422+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:35.001470+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:35.001886+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:18:35.099483+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:35.099842+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:35.199423+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:36.307440+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:36.307837+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:18:36.399452+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:36.399825+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:36.499429+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:37.424659+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:37.425051+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:18:37.499439+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:37.499800+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:37.599420+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:38.626773+00:00", "trade", 13.83, 250.0]
["2026-09-04T14:18:40.001403+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:40.001809+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:18:40.001874+00:00", "trade", 13.81, 2.0]
["2026-09-04T14:18:40.055543+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:18:40.055613+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:18:40.055842+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:18:40.055860+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:18:40.055922+00:00", "trade", 13.8, 20.0]
["2026-09-04T14:18:40.055923+00:00", "trade", 13.8, 80.0]
["2026-09-04T14:18:40.055981+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:18:40.056112+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:18:40.056112+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:18:40.056132+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:18:40.056139+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:18:40.056146+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:18:40.056164+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:40.056191+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:40.057325+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:40.057776+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:40.061101+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:40.072482+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:18:40.076474+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:18:40.078685+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:18:40.977256+00:00", "trade", 13.8099, 55.0]
["2026-09-04T14:18:42.210623+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:43.875267+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:18:44.087963+00:00", "trade", 13.8, 35.0]
["2026-09-04T14:18:44.088392+00:00", "trade", 13.8, 965.0]
["2026-09-04T14:18:44.088393+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:18:44.088415+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:18:44.088515+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:44.088523+00:00", "trade", 13.8, 35.0]
["2026-09-04T14:18:44.088691+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:18:44.088708+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:18:44.088797+00:00", "trade", 13.8, 24.0]
["2026-09-04T14:18:44.089026+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:44.089132+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:18:44.089152+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:44.089278+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:18:44.096652+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:18:50.890162+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:50.986074+00:00", "trade", 13.815, 1200.0]
["2026-09-04T14:18:51.065485+00:00", "trade", 13.8, 1200.0]
["2026-09-04T14:18:51.067258+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:18:51.067258+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:18:51.067259+00:00", "trade", 13.8, 106.0]
["2026-09-04T14:18:51.067310+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:18:51.067381+00:00", "trade", 13.8, 1182.0]
["2026-09-04T14:18:51.067383+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:18:51.067401+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:51.067408+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:51.067415+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:51.067421+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:51.067428+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:51.067435+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:51.068049+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:51.072690+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:51.076760+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:51.101581+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:51.167410+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:51.167440+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:18:51.167824+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:18:51.168160+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:18:51.168208+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:18:51.168225+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:18:58.662041+00:00", "trade", 13.8, 1500.0]
["2026-09-04T14:19:01.691223+00:00", "trade", 13.8, 10.0]
["2026-09-04T14:19:01.691259+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:19:01.691278+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:01.692516+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:01.820695+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:19:03.078155+00:00", "trade", 13.8214, 16.0]
["2026-09-04T14:19:03.118782+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:19:04.109195+00:00", "trade", 13.8053, 10.0]
["2026-09-04T14:19:07.727612+00:00", "trade", 13.81, 1.0]
["2026-09-04T14:19:07.727621+00:00", "trade", 13.8, 23.0]
["2026-09-04T14:19:07.727623+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:07.727629+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:19:07.727644+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:07.727650+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:07.727657+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:07.727663+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:07.727666+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:19:07.727670+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:19:07.727690+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:19:07.727750+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:07.728006+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:19:07.728258+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:19:07.728287+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:07.728288+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:07.728391+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:19:07.728661+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:07.732669+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:07.761270+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:07.761301+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:07.779302+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:19:07.827694+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:19:09.782461+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:19:09.782567+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:09.786885+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:19:10.649981+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:19:10.743269+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:10.857306+00:00", "trade", 13.815, 100.0]
["2026-09-04T14:19:10.935378+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:11.013208+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:11.104930+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:11.193749+00:00", "trade", 13.815, 100.0]
["2026-09-04T14:19:11.279331+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:11.357416+00:00", "trade", 13.815, 100.0]
["2026-09-04T14:19:11.434220+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:11.521060+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:11.597614+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:11.674831+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:11.753815+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:11.830901+00:00", "trade", 13.815, 100.0]
["2026-09-04T14:19:11.836117+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:19:11.836118+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:11.836137+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:11.836152+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:19:11.836162+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:19:11.836310+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:11.836723+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:19:11.836783+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:11.836808+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:11.836943+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:19:11.837160+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:11.837471+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:19:11.837758+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:11.837817+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:11.837994+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:19:11.838011+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:11.838459+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:19:11.838477+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:11.841155+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:11.872505+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:11.936363+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:11.936777+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:19:11.945901+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:19:16.678220+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:19:18.996113+00:00", "trade", 13.83, 10.0]
["2026-09-04T14:19:19.136475+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:19:19.136866+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:19.136866+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:19:19.136892+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:19.136899+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:19.136905+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:19.136912+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:19.136919+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:19.136926+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:19.137439+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:19.137445+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:19.141947+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:19.146247+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:19.152459+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:19.230811+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:19:19.231756+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:19:21.234072+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:21.238654+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:19:21.271499+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:25.186069+00:00", "trade", 13.805, 643.0]
["2026-09-04T14:19:27.050993+00:00", "trade", 13.805, 5.0]
["2026-09-04T14:19:27.562408+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:27.562436+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:19:27.562830+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:19:27.563142+00:00", "trade", 13.81, 86.0]
["2026-09-04T14:19:29.994293+00:00", "trade", 13.81, 7.0]
["2026-09-04T14:19:32.138774+00:00", "trade", 13.8035, 18.0]
["2026-09-04T14:19:32.520844+00:00", "trade", 13.81, 150.0]
["2026-09-04T14:19:32.632086+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:32.632818+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:32.633966+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:19:32.633991+00:00", "trade", 13.79, 50.0]
["2026-09-04T14:19:32.633998+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:19:32.634008+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:19:32.634034+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:19:32.634532+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:19:32.634565+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:19:32.634565+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:19:32.634627+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:19:32.634737+00:00", "trade", 13.78, 5.0]
["2026-09-04T14:19:32.635105+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:19:32.635139+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:19:32.635465+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:19:32.636098+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:19:32.636376+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:19:32.636655+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:19:32.637102+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:19:32.637381+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:19:32.638330+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:19:32.638355+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:19:32.642542+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:19:32.672170+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:19:32.687127+00:00", "trade", 13.7636, 288.0]
["2026-09-04T14:19:32.689513+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:19:32.694442+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:19:33.669801+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:19:33.670196+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:19:33.670197+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:19:33.670223+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:19:33.670229+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:19:33.670236+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:19:33.670243+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:19:33.670249+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:19:33.670256+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:19:33.670775+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:19:33.676131+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:19:33.679578+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:19:33.679606+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:19:33.770219+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:19:33.803961+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:19:41.285902+00:00", "trade", 13.7642, 21.0]
["2026-09-04T14:19:44.009129+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:19:44.013604+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:19:44.014005+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:19:44.014067+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:19:44.014092+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:19:44.014132+00:00", "trade", 13.77, 1.0]
["2026-09-04T14:19:44.014139+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:19:44.014146+00:00", "trade", 13.77, 76.0]
["2026-09-04T14:19:44.014146+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:19:44.014158+00:00", "trade", 13.77, 24.0]
["2026-09-04T14:19:44.014161+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:19:44.014168+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:19:44.014175+00:00", "quote", 13.76, 13.79]
["2026-09-04T14:19:44.014202+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:19:44.014213+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:19:44.014442+00:00", "trade", 13.77, 38.0]
["2026-09-04T14:19:44.014459+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:19:44.014489+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:19:44.014491+00:00", "trade", 13.77, 62.0]
["2026-09-04T14:19:44.014496+00:00", "trade", 13.76, 338.0]
["2026-09-04T14:19:44.014496+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:19:44.014964+00:00", "trade", 13.76, 5.0]
["2026-09-04T14:19:44.015467+00:00", "trade", 13.76, 5.0]
["2026-09-04T14:19:44.015662+00:00", "quote", 13.73, 13.76]
["2026-09-04T14:19:44.016113+00:00", "quote", 13.73, 13.77]
["2026-09-04T14:19:44.016140+00:00", "quote", 13.73, 13.78]
["2026-09-04T14:19:44.017714+00:00", "trade", 13.75, 6.0]
["2026-09-04T14:19:44.019484+00:00", "quote", 13.72, 13.78]
["2026-09-04T14:19:44.020945+00:00", "trade", 13.73, 100.0]
["2026-09-04T14:19:44.025967+00:00", "quote", 13.72, 13.78]
["2026-09-04T14:19:44.045309+00:00", "quote", 13.72, 13.78]
["2026-09-04T14:19:44.094038+00:00", "quote", 13.72, 13.78]
["2026-09-04T14:19:44.244648+00:00", "trade", 13.75, 3.0]
["2026-09-04T14:19:44.614115+00:00", "quote", 13.73, 13.78]
["2026-09-04T14:19:44.614139+00:00", "quote", 13.73, 13.78]
["2026-09-04T14:19:44.614390+00:00", "quote", 13.72, 13.78]
["2026-09-04T14:19:44.614916+00:00", "quote", 13.73, 13.78]
["2026-09-04T14:19:44.615116+00:00", "quote", 13.72, 13.78]
["2026-09-04T14:19:44.622459+00:00", "quote", 13.72, 13.78]
["2026-09-04T14:19:45.456554+00:00", "trade", 13.75, 100.0]
["2026-09-04T14:19:45.660146+00:00", "trade", 13.75, 700.0]
["2026-09-04T14:19:46.950071+00:00", "trade", 13.7744, 1.0]
["2026-09-04T14:19:49.897284+00:00", "trade", 13.766, 18.0]
["2026-09-04T14:19:50.503583+00:00", "trade", 13.8158, 62.0]
["2026-09-04T14:19:51.976858+00:00", "trade", 13.78, 4790.0]
["2026-09-04T14:19:53.921541+00:00", "trade", 13.755, 150.0]
["2026-09-04T14:19:56.463893+00:00", "trade", 13.7991, 48.0]
["2026-09-04T14:19:59.939943+00:00", "trade", 13.755, 99.0]
["2026-09-04T14:20:00.697068+00:00", "trade", 13.8191, 25.0]
["2026-09-04T14:20:01.284451+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:20:01.639294+00:00", "trade", 13.755, 100.0]
["2026-09-04T14:20:01.639623+00:00", "trade", 13.755, 100.0]
["2026-09-04T14:20:01.640204+00:00", "trade", 13.755, 18.0]
["2026-09-04T14:20:01.640501+00:00", "trade", 13.755, 100.0]
["2026-09-04T14:20:01.641901+00:00", "trade", 13.755, 19.0]
["2026-09-04T14:20:01.642420+00:00", "trade", 13.755, 119.0]
["2026-09-04T14:20:01.643247+00:00", "trade", 13.755, 19.0]
["2026-09-04T14:20:01.651570+00:00", "trade", 13.755, 200.0]
["2026-09-04T14:20:03.841824+00:00", "trade", 13.755, 2627.0]
["2026-09-04T14:20:05.641776+00:00", "trade", 13.7765, 1.0]
["2026-09-04T14:20:11.372403+00:00", "trade", 13.76, 102.0]
["2026-09-04T14:20:11.372409+00:00", "trade", 13.76, 100.0]
["2026-09-04T14:20:11.372525+00:00", "trade", 13.76, 200.0]
["2026-09-04T14:20:11.372792+00:00", "trade", 13.76, 200.0]
["2026-09-04T14:20:11.373068+00:00", "trade", 13.75, 100.0]
["2026-09-04T14:20:18.775843+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:20:18.775879+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:20:18.775893+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:20:18.775919+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:20:18.775946+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:18.775983+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:18.776041+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:18.776050+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:18.777216+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:18.781249+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:18.789313+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:22.064741+00:00", "trade", 13.7922, 34.0]
["2026-09-04T14:20:26.016059+00:00", "trade", 13.77, 5.0]
["2026-09-04T14:20:27.591392+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:27.981476+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:28.848809+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:28.848834+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:28.859585+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:28.859643+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:28.886975+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:37.368840+00:00", "trade", 13.7943, 15.0]
["2026-09-04T14:20:38.848879+00:00", "trade", 13.8, 716.0]
["2026-09-04T14:20:38.848879+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:38.848884+00:00", "trade", 13.8, 2350.0]
["2026-09-04T14:20:38.848886+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:38.848892+00:00", "trade", 13.8, 46.0]
["2026-09-04T14:20:38.848892+00:00", "trade", 13.8, 200.0]
["2026-09-04T14:20:38.848893+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:20:38.848894+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:38.848902+00:00", "quote", 13.74, 13.8]
["2026-09-04T14:20:38.849004+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:20:38.849079+00:00", "quote", 13.78, 13.83]
["2026-09-04T14:20:38.849146+00:00", "quote", 13.78, 13.83]
["2026-09-04T14:20:38.849155+00:00", "trade", 13.79, 38.0]
["2026-09-04T14:20:38.849308+00:00", "trade", 13.79, 38.0]
["2026-09-04T14:20:38.849337+00:00", "trade", 13.79, 24.0]
["2026-09-04T14:20:38.849372+00:00", "quote", 13.78, 13.83]
["2026-09-04T14:20:38.849516+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:20:38.849528+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:20:38.849534+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:20:38.849548+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:20:38.849728+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:20:38.849841+00:00", "quote", 13.78, 13.83]
["2026-09-04T14:20:38.850166+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:20:38.850209+00:00", "quote", 13.78, 13.83]
["2026-09-04T14:20:38.850309+00:00", "quote", 13.78, 13.83]
["2026-09-04T14:20:38.851129+00:00", "quote", 13.78, 13.83]
["2026-09-04T14:20:39.036411+00:00", "quote", 13.78, 13.83]
["2026-09-04T14:20:39.036415+00:00", "quote", 13.78, 13.83]
["2026-09-04T14:20:39.036625+00:00", "quote", 13.77, 13.83]
["2026-09-04T14:20:39.046530+00:00", "quote", 13.77, 13.83]
["2026-09-04T14:20:39.715494+00:00", "trade", 13.83, 3.0]
["2026-09-04T14:20:39.936600+00:00", "trade", 13.82, 5.0]
["2026-09-04T14:20:40.023233+00:00", "quote", 13.78, 13.83]
["2026-09-04T14:20:46.265347+00:00", "trade", 13.82, 5.0]
["2026-09-04T14:20:50.908636+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:20:50.942914+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:20:52.008958+00:00", "quote", 13.78, 13.83]
["2026-09-04T14:20:52.310959+00:00", "trade", 13.7761, 2.0]
["2026-09-04T14:20:52.586170+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:20:52.597315+00:00", "quote", 13.77, 13.83]
["2026-09-04T14:20:57.748253+00:00", "trade", 13.8, 19.0]
["2026-09-04T14:20:57.783201+00:00", "trade", 13.8, 4.0]
["2026-09-04T14:20:59.665780+00:00", "trade", 13.7806, 8.0]
["2026-09-04T14:20:59.671005+00:00", "trade", 13.776, 10.0]
["2026-09-04T14:20:59.671052+00:00", "trade", 13.7752, 5.0]
["2026-09-04T14:21:00.345243+00:00", "trade", 13.78, 5.0]
["2026-09-04T14:21:00.345244+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:21:00.345263+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:00.345270+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:00.345277+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:00.345291+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:21:00.345310+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:21:00.345321+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:21:00.345683+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:21:00.345701+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:21:00.345719+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:21:00.345734+00:00", "trade", 13.78, 94.0]
["2026-09-04T14:21:00.345748+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:00.345829+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:21:00.345853+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:00.345962+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:00.346060+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:21:00.346078+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:21:00.346408+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:21:00.346444+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:00.346725+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:21:00.347056+00:00", "trade", 13.78, 56.0]
["2026-09-04T14:21:00.347071+00:00", "trade", 13.78, 44.0]
["2026-09-04T14:21:00.347128+00:00", "trade", 13.78, 500.0]
["2026-09-04T14:21:00.350278+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:00.351705+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:21:00.354342+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.354386+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:00.354404+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.355039+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.355844+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.355897+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.356601+00:00", "trade", 13.79, 5.0]
["2026-09-04T14:21:00.357300+00:00", "trade", 13.79, 50.0]
["2026-09-04T14:21:00.357453+00:00", "trade", 13.79, 14.0]
["2026-09-04T14:21:00.357513+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.358067+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.358478+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.359233+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.359475+00:00", "trade", 13.79, 10.0]
["2026-09-04T14:21:00.360639+00:00", "trade", 13.79, 9.0]
["2026-09-04T14:21:00.360700+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.362072+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.362307+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.362786+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.363501+00:00", "trade", 13.79, 15.0]
["2026-09-04T14:21:00.364301+00:00", "trade", 13.79, 4.0]
["2026-09-04T14:21:00.364796+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.365377+00:00", "trade", 13.79, 70.0]
["2026-09-04T14:21:00.365479+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.365537+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.366518+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.367302+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.367542+00:00", "trade", 13.79, 1.0]
["2026-09-04T14:21:00.368303+00:00", "trade", 13.79, 18.0]
["2026-09-04T14:21:00.368363+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.368965+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.370440+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.371684+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.373377+00:00", "trade", 13.79, 6.0]
["2026-09-04T14:21:00.374580+00:00", "trade", 13.79, 13.0]
["2026-09-04T14:21:00.375684+00:00", "trade", 13.79, 19.0]
["2026-09-04T14:21:00.380303+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:00.380323+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:00.380331+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:00.380702+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:21:00.380767+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:21:00.381182+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:21:00.381743+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:21:00.382162+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:21:00.420766+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:21:00.421163+00:00", "quote", 13.77, 13.83]
["2026-09-04T14:21:00.445574+00:00", "quote", 13.78, 13.83]
["2026-09-04T14:21:06.985340+00:00", "trade", 13.79, 1.0]
["2026-09-04T14:21:06.985360+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:21:06.985368+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:21:06.985376+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:21:06.985384+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:21:06.985393+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:21:06.985420+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:21:06.985647+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:06.986117+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:06.986140+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:06.990402+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:07.010053+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:07.018673+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:07.018692+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:07.018723+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:07.019206+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:21:10.458084+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:10.458325+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:21:10.511627+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:21:10.511645+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:10.511652+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:10.511675+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:10.511920+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:21:10.517927+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:10.564746+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:10.564776+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:10.565163+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:10.565254+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:10.596681+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:10.820360+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:10.820777+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:21:13.258504+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:21:15.255848+00:00", "trade", 13.8096, 1.0]
["2026-09-04T14:21:23.375665+00:00", "trade", 13.79, 17.0]
["2026-09-04T14:21:23.379443+00:00", "trade", 13.79, 11.0]
["2026-09-04T14:21:26.151243+00:00", "trade", 13.8097, 2.0]
["2026-09-04T14:21:27.991606+00:00", "trade", 13.801, 5.0]
["2026-09-04T14:21:28.474029+00:00", "trade", 13.8299, 10.0]
["2026-09-04T14:21:35.263755+00:00", "trade", 13.7763, 12.0]
["2026-09-04T14:21:37.620727+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:21:37.741624+00:00", "trade", 13.8101, 3.0]
["2026-09-04T14:21:40.476154+00:00", "trade", 13.7938, 25.0]
["2026-09-04T14:21:40.558164+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:21:40.647858+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:21:44.443502+00:00", "trade", 13.7901, 1000.0]
["2026-09-04T14:21:44.443542+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:21:44.443562+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:44.443569+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:44.443590+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:44.443597+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:44.443833+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:21:44.443877+00:00", "trade", 13.8, 62.0]
["2026-09-04T14:21:44.444502+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:44.444742+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:44.449577+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:44.475262+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:44.475345+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:44.477620+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:44.478291+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:44.561478+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:44.561883+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:21:47.037172+00:00", "trade", 13.7941, 2.0]
["2026-09-04T14:21:47.096191+00:00", "trade", 13.8098, 2.0]
["2026-09-04T14:21:47.964917+00:00", "trade", 13.81, 20.0]
["2026-09-04T14:21:50.402881+00:00", "trade", 13.8184, 615.0]
["2026-09-04T14:21:57.332908+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:21:57.332911+00:00", "trade", 13.79, 55.0]
["2026-09-04T14:21:57.332913+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:21:57.332950+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:57.332958+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:57.332965+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:57.332984+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:21:57.332985+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:57.332989+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:57.333022+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:57.333050+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:57.333070+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:57.333074+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:57.333121+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:57.333138+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:57.333346+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:57.333354+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:57.333380+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:57.333436+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:21:57.333436+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:21:57.333461+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:21:57.333463+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:21:57.333468+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:21:57.333474+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:21:57.333691+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:21:57.333798+00:00", "trade", 13.79, 15.0]
["2026-09-04T14:21:57.333852+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:21:57.334153+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:21:57.338053+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:21:57.338075+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:21:57.338077+00:00", "trade", 13.79, 345.0]
["2026-09-04T14:21:57.338100+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:21:57.338109+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:21:57.338116+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:21:57.338122+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:21:57.338355+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:21:57.338375+00:00", "trade", 13.8, 11.0]
["2026-09-04T14:21:57.338377+00:00", "trade", 13.8, 94.0]
["2026-09-04T14:21:57.338377+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:21:57.338378+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:21:57.338380+00:00", "trade", 13.8, 94.0]
["2026-09-04T14:21:57.338386+00:00", "trade", 13.8, 18.0]
["2026-09-04T14:21:57.338393+00:00", "trade", 13.8, 18.0]
["2026-09-04T14:21:57.338399+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:21:57.338414+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:21:57.338420+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:21:57.338434+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:21:57.338624+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:21:57.338624+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:21:57.338625+00:00", "trade", 13.8, 5.0]
["2026-09-04T14:21:57.338724+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:57.338795+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:57.338943+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:21:57.338996+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:21:57.339023+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:57.339956+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:57.340342+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:57.344016+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:57.344380+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:57.347763+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:57.347792+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:57.348438+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:57.353008+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:57.376683+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:21:57.377070+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:21:57.377144+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:21:57.982941+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:21:59.130533+00:00", "trade", 13.783, 33.0]
["2026-09-04T14:22:01.665704+00:00", "trade", 13.82, 5.0]
["2026-09-04T14:22:02.383826+00:00", "trade", 13.8111, 3.0]
["2026-09-04T14:22:08.837787+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:08.837813+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:10.208305+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:11.531640+00:00", "trade", 13.802, 10.0]
["2026-09-04T14:22:12.383669+00:00", "trade", 13.8096, 53.0]
["2026-09-04T14:22:14.059248+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:15.472034+00:00", "trade", 13.805, 14.0]
["2026-09-04T14:22:15.761878+00:00", "trade", 13.8112, 5.0]
["2026-09-04T14:22:15.838413+00:00", "trade", 13.805, 9.0]
["2026-09-04T14:22:16.304250+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:17.460611+00:00", "trade", 13.805, 36.0]
["2026-09-04T14:22:19.348047+00:00", "trade", 13.805, 4.0]
["2026-09-04T14:22:19.653111+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:22.388343+00:00", "trade", 13.7908, 600.0]
["2026-09-04T14:22:23.053598+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:24.633108+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:24.633157+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:24.633168+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:24.637110+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:27.768011+00:00", "trade", 13.8112, 3.0]
["2026-09-04T14:22:32.321772+00:00", "trade", 13.8, 11.0]
["2026-09-04T14:22:38.125959+00:00", "trade", 13.8113, 3.0]
["2026-09-04T14:22:38.142097+00:00", "trade", 13.7979, 8.0]
["2026-09-04T14:22:39.142779+00:00", "trade", 13.805, 3.0]
["2026-09-04T14:22:41.315144+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:22:41.315145+00:00", "trade", 13.8, 85.0]
["2026-09-04T14:22:41.315149+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:22:41.315166+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:22:41.315181+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:22:41.315208+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:22:41.315235+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:22:41.316227+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:22:41.320210+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:22:41.320882+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:22:41.345327+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:22:41.345357+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:22:41.345739+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:41.346055+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:41.346093+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:41.346263+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:41.346548+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:41.346706+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:46.629516+00:00", "trade", 13.7909, 1.0]
["2026-09-04T14:22:50.776791+00:00", "trade", 13.8114, 3.0]
["2026-09-04T14:22:50.795770+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:22:54.273508+00:00", "trade", 13.7901, 100.0]
["2026-09-04T14:22:55.546129+00:00", "trade", 13.805, 4.0]
["2026-09-04T14:22:58.543029+00:00", "trade", 13.79, 7.0]
["2026-09-04T14:22:58.543497+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:23:02.703739+00:00", "trade", 13.81, 25.0]
["2026-09-04T14:23:02.704077+00:00", "trade", 13.81, 1.0]
["2026-09-04T14:23:02.812299+00:00", "trade", 13.8093, 2.0]
["2026-09-04T14:23:09.286054+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:23:09.286082+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:23:10.528840+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:23:10.528900+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:23:10.528916+00:00", "trade", 13.8, 6.0]
["2026-09-04T14:23:10.528916+00:00", "trade", 13.8, 36.0]
["2026-09-04T14:23:10.529305+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:23:10.529373+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:23:10.529475+00:00", "trade", 13.79, 137.0]
["2026-09-04T14:23:10.529558+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:23:10.533255+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:23:10.533378+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:23:10.533749+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:23:10.533760+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:23:10.533819+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:23:10.534213+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:23:10.557027+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:23:11.118100+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:23:16.341899+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:23:16.961014+00:00", "trade", 13.8135, 50.0]
["2026-09-04T14:23:17.758520+00:00", "trade", 13.808, 4.0]
["2026-09-04T14:23:22.891639+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:23:22.891672+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:23:22.893121+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:23:22.930472+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:23:22.942805+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:23:22.942830+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:23:22.944010+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:23:22.978264+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:23:23.589731+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:23:24.069386+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:23:24.069387+00:00", "trade", 13.79, 68.0]
["2026-09-04T14:23:24.069400+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:23:24.069415+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:23:24.069421+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:23:24.069421+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:23:24.069422+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:23:24.069429+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:23:24.069443+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:23:24.069448+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:23:24.069450+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:23:24.069663+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:23:24.069663+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:23:24.069945+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:23:24.070105+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:23:24.072623+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:23:24.072630+00:00", "quote", 13.78, 13.79]
["2026-09-04T14:23:24.072705+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:23:24.072706+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:23:24.073625+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:23:24.073650+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:23:24.086857+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:23:24.089525+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:23:24.089935+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:23:24.090286+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:23:24.090357+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:23:24.120028+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:23:24.858261+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:23:27.002940+00:00", "trade", 13.79, 1.0]
["2026-09-04T14:23:27.003244+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:23:27.003268+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:23:27.004465+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:23:27.218720+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:23:27.218749+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:23:27.218756+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:23:27.219133+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:23:27.222434+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:23:27.321420+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:23:28.047694+00:00", "trade", 13.7872, 77.0]
["2026-09-04T14:23:28.048384+00:00", "trade", 13.78, 7.0]
["2026-09-04T14:23:28.690524+00:00", "trade", 13.7872, 1.0]
["2026-09-04T14:23:28.993748+00:00", "trade", 13.7875, 1.0]
["2026-09-04T14:23:29.493645+00:00", "trade", 13.7884, 3.0]
["2026-09-04T14:23:31.061647+00:00", "trade", 13.7927, 40.0]
["2026-09-04T14:23:43.928708+00:00", "trade", 13.7878, 4.0]
["2026-09-04T14:23:45.927603+00:00", "trade", 13.7717, 15.0]
["2026-09-04T14:23:45.956445+00:00", "trade", 13.78, 77.0]
["2026-09-04T14:23:46.572814+00:00", "trade", 13.7883, 2.0]
["2026-09-04T14:23:47.080089+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:23:48.408101+00:00", "trade", 13.789, 234.0]
["2026-09-04T14:23:48.651127+00:00", "trade", 13.781, 2.0]
["2026-09-04T14:23:50.360119+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:00.707692+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:24:00.708379+00:00", "trade", 13.78, 5.0]
["2026-09-04T14:24:01.863533+00:00", "trade", 13.784, 4.0]
["2026-09-04T14:24:02.769841+00:00", "trade", 13.7716, 40.0]
["2026-09-04T14:24:04.055326+00:00", "trade", 13.77, 99.0]
["2026-09-04T14:24:04.113170+00:00", "trade", 13.7716, 99.0]
["2026-09-04T14:24:09.859177+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:10.682280+00:00", "trade", 13.7835, 1.0]
["2026-09-04T14:24:10.859469+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:10.871794+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:10.872270+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:13.783436+00:00", "trade", 13.7716, 31.0]
["2026-09-04T14:24:13.783798+00:00", "trade", 13.7716, 1.0]
["2026-09-04T14:24:13.803698+00:00", "trade", 13.77, 1.0]
["2026-09-04T14:24:15.071354+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:15.074073+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:15.076611+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:16.696967+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:17.259209+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:24:20.259048+00:00", "trade", 13.79, 2380.0]
["2026-09-04T14:24:20.259323+00:00", "trade", 13.7899, 2380.0]
["2026-09-04T14:24:20.260662+00:00", "trade", 13.789, 1380.0]
["2026-09-04T14:24:20.262165+00:00", "trade", 13.7894, 1380.0]
["2026-09-04T14:24:20.263658+00:00", "trade", 13.789, 900.0]
["2026-09-04T14:24:20.268279+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:24:20.268852+00:00", "trade", 13.7899, 100.0]
["2026-09-04T14:24:20.273250+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:24:20.273250+00:00", "trade", 13.79, 38.0]
["2026-09-04T14:24:20.273566+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:24:20.273848+00:00", "trade", 13.79, 5.0]
["2026-09-04T14:24:20.273910+00:00", "trade", 13.795, 4.0]
["2026-09-04T14:24:20.273953+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:24:20.274094+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:24:20.274247+00:00", "trade", 13.7899, 100.0]
["2026-09-04T14:24:20.274471+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:24:20.274486+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:24:20.274847+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:24:20.274867+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:20.275008+00:00", "trade", 13.7899, 38.0]
["2026-09-04T14:24:20.275832+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:20.278239+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:20.318739+00:00", "trade", 13.8, 40.0]
["2026-09-04T14:24:20.319162+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:20.636414+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:21.610686+00:00", "trade", 13.7917, 2.0]
["2026-09-04T14:24:21.848859+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:24:21.982077+00:00", "trade", 13.8, 94.0]
["2026-09-04T14:24:22.407841+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:27.576137+00:00", "trade", 13.7837, 4.0]
["2026-09-04T14:24:29.491805+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:24:30.300663+00:00", "trade", 13.795, 99.0]
["2026-09-04T14:24:30.503327+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:24:30.503329+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:24:32.422471+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:24:32.422475+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:24:32.422520+00:00", "trade", 13.8, 199.0]
["2026-09-04T14:24:32.422522+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:32.422590+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:24:32.422612+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:24:32.422994+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:24:32.422995+00:00", "trade", 13.8, 35.0]
["2026-09-04T14:24:32.422997+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:24:32.423002+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:32.423023+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:24:32.423358+00:00", "quote", 13.8, 13.8]
["2026-09-04T14:24:32.423708+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:24:32.428126+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:32.428153+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:32.429332+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:32.482882+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:32.527281+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:24:34.533264+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:34.533297+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:34.533327+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:34.534602+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:34.539002+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:24:34.539029+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:34.539749+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:34.540149+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:34.540601+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:34.551486+00:00", "trade", 13.8, 2.0]
["2026-09-04T14:24:34.565241+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:34.574677+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:24:34.610010+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:24:35.010505+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:41.247736+00:00", "trade", 13.8084, 50.0]
["2026-09-04T14:24:41.482918+00:00", "trade", 13.8, 2.0]
["2026-09-04T14:24:43.483655+00:00", "trade", 13.8, 5.0]
["2026-09-04T14:24:44.037941+00:00", "trade", 13.7846, 1.0]
["2026-09-04T14:24:44.293689+00:00", "trade", 13.8093, 567.0]
["2026-09-04T14:24:46.660839+00:00", "trade", 13.8, 19.0]
["2026-09-04T14:24:46.660929+00:00", "trade", 13.8, 19.0]
["2026-09-04T14:24:46.661017+00:00", "trade", 13.8, 19.0]
["2026-09-04T14:24:46.661111+00:00", "trade", 13.8, 19.0]
["2026-09-04T14:24:46.661204+00:00", "trade", 13.8, 19.0]
["2026-09-04T14:24:46.661305+00:00", "trade", 13.8, 5.0]
["2026-09-04T14:24:46.661314+00:00", "trade", 13.8, 19.0]
["2026-09-04T14:24:46.662643+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:46.663369+00:00", "trade", 13.8, 19.0]
["2026-09-04T14:24:46.663532+00:00", "trade", 13.8, 6.0]
["2026-09-04T14:24:46.664397+00:00", "trade", 13.8, 19.0]
["2026-09-04T14:24:47.302424+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:48.779505+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:49.117025+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:54.171313+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:55.798402+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:24:55.798425+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:56.074607+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:24:56.075406+00:00", "trade", 13.79, 3316.0]
["2026-09-04T14:24:56.213415+00:00", "trade", 13.79, 50.0]
["2026-09-04T14:24:56.213423+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:24:56.213442+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:24:56.213458+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:24:56.213460+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:24:56.213479+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:24:56.213485+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:24:56.214002+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:24:56.214429+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:24:56.214705+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:56.215004+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:56.215099+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:56.215128+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:56.215543+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:56.215567+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:56.215621+00:00", "trade", 13.79, 3622.0]
["2026-09-04T14:24:56.216168+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:56.219458+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:56.224446+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:56.224924+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:56.249370+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:56.486862+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:56.487530+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:24:56.487561+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:24:56.488225+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:24:56.571356+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:24:56.571385+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:24:56.571772+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:24:56.571776+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:24:56.571801+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:24:56.572083+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:24:56.923199+00:00", "trade", 13.79, 999.0]
["2026-09-04T14:24:57.923891+00:00", "trade", 13.79, 4.0]
["2026-09-04T14:24:59.298405+00:00", "trade", 13.8043, 7.0]
["2026-09-04T14:24:59.487832+00:00", "trade", 13.8043, 1.0]
["2026-09-04T14:25:00.422371+00:00", "trade", 13.788, 8.0]
["2026-09-04T14:25:02.141255+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:25:02.141341+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:25:02.141483+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:25:02.209732+00:00", "trade", 13.79, 88.0]
["2026-09-04T14:25:11.443868+00:00", "trade", 13.7923, 1.0]
["2026-09-04T14:25:12.342355+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:25:13.460340+00:00", "trade", 13.7869, 53.0]
["2026-09-04T14:25:14.790701+00:00", "trade", 13.8, 80.0]
["2026-09-04T14:25:14.790836+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:25:14.790862+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:25:14.790870+00:00", "trade", 13.8, 20.0]
["2026-09-04T14:25:14.791390+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:25:14.791444+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:25:14.855771+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:25:16.255734+00:00", "trade", 13.7907, 41.0]
["2026-09-04T14:25:16.882034+00:00", "trade", 13.79, 200.0]
["2026-09-04T14:25:18.221895+00:00", "trade", 13.79, 12.0]
["2026-09-04T14:25:21.116118+00:00", "trade", 13.8004, 7.0]
["2026-09-04T14:25:21.116145+00:00", "trade", 13.8004, 1.0]
["2026-09-04T14:25:21.572414+00:00", "trade", 13.79, 1.0]
["2026-09-04T14:25:21.720812+00:00", "trade", 13.79, 1479.0]
["2026-09-04T14:25:22.287873+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:25:23.251270+00:00", "trade", 13.79, 27.0]
["2026-09-04T14:25:23.454807+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:25:23.454833+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:25:23.703765+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:25:23.703802+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:25:23.745568+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:25:23.746040+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:25:29.054567+00:00", "trade", 13.79, 5.0]
["2026-09-04T14:25:29.846703+00:00", "trade", 13.8044, 20.0]
["2026-09-04T14:25:30.171868+00:00", "trade", 13.7922, 6.0]
["2026-09-04T14:25:32.962083+00:00", "trade", 13.81, 83.0]
["2026-09-04T14:25:32.962083+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:25:32.962760+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:25:32.975868+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:25:33.122307+00:00", "trade", 13.8026, 1447.0]
["2026-09-04T14:25:33.124057+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:25:33.124534+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:25:33.126677+00:00", "trade", 13.795, 2.0]
["2026-09-04T14:25:33.129616+00:00", "trade", 13.795, 1.0]
["2026-09-04T14:25:33.229491+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:25:33.230910+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:25:33.231372+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:25:33.233849+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:25:34.256133+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:25:35.346758+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:25:36.094345+00:00", "quote", 13.77, 13.82]
["2026-09-04T14:25:38.803404+00:00", "trade", 13.8051, 112.0]
["2026-09-04T14:25:40.040780+00:00", "trade", 13.7919, 2.0]
["2026-09-04T14:25:45.878750+00:00", "trade", 13.795, 4.0]
["2026-09-04T14:25:46.252328+00:00", "trade", 13.8105, 566.0]
["2026-09-04T14:25:47.005000+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:25:47.013131+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:25:47.072021+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:25:47.072324+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:25:50.950711+00:00", "trade", 13.7922, 1.0]
["2026-09-04T14:25:54.322488+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:25:54.967372+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:25:59.918724+00:00", "trade", 13.81, 17.0]
["2026-09-04T14:25:59.918724+00:00", "quote", 13.78, 13.83]
["2026-09-04T14:25:59.918725+00:00", "trade", 13.82, 83.0]
["2026-09-04T14:25:59.924832+00:00", "trade", 13.81, 2.0]
["2026-09-04T14:26:00.324851+00:00", "trade", 13.81, 2.0]
["2026-09-04T14:26:00.325070+00:00", "quote", 13.78, 13.82]
["2026-09-04T14:26:00.328448+00:00", "quote", 13.78, 13.83]
["2026-09-04T14:26:00.429783+00:00", "trade", 13.7928, 4.0]
["2026-09-04T14:26:00.924377+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:26:04.317976+00:00", "quote", 13.79, 13.83]
["2026-09-04T14:26:04.324714+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:26:05.640050+00:00", "trade", 13.8226, 70.0]
["2026-09-04T14:26:07.226051+00:00", "trade", 13.815, 5.0]
["2026-09-04T14:26:08.850057+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:26:09.440947+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:26:09.508568+00:00", "trade", 13.815, 32.0]
["2026-09-04T14:26:09.524367+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:26:09.524663+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:26:09.525084+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:26:09.525085+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:26:09.525105+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:09.525111+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:26:09.525112+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:26:09.525123+00:00", "trade", 13.82, 4.0]
["2026-09-04T14:26:09.525124+00:00", "trade", 13.82, 8.0]
["2026-09-04T14:26:09.525126+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:26:09.525138+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:09.525154+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:26:09.525154+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:26:09.525161+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:26:09.525173+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:09.525356+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:09.525383+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:09.525396+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:26:09.525400+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:09.525407+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:26:09.525412+00:00", "trade", 13.82, 58.0]
["2026-09-04T14:26:09.525416+00:00", "trade", 13.82, 72.0]
["2026-09-04T14:26:09.525419+00:00", "trade", 13.82, 115.0]
["2026-09-04T14:26:09.525420+00:00", "trade", 13.82, 22.0]
["2026-09-04T14:26:09.525421+00:00", "trade", 13.82, 148.0]
["2026-09-04T14:26:09.525424+00:00", "trade", 13.82, 23.0]
["2026-09-04T14:26:09.525424+00:00", "trade", 13.82, 197.0]
["2026-09-04T14:26:09.525429+00:00", "trade", 13.82, 231.0]
["2026-09-04T14:26:09.525435+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:26:09.525465+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:26:09.525482+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:26:09.525490+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:26:09.525504+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:26:09.525609+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:26:09.525727+00:00", "trade", 13.81, 2.0]
["2026-09-04T14:26:09.525754+00:00", "trade", 13.82, 2.0]
["2026-09-04T14:26:09.525911+00:00", "trade", 13.82, 220.0]
["2026-09-04T14:26:09.525936+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:26:09.526010+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:09.526086+00:00", "trade", 13.82, 38.0]
["2026-09-04T14:26:09.526088+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:26:09.532092+00:00", "trade", 13.81, 200.0]
["2026-09-04T14:26:09.569364+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:26:09.589100+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:26:09.630997+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:26:10.129129+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:26:10.541531+00:00", "trade", 13.7947, 2.0]
["2026-09-04T14:26:11.926099+00:00", "trade", 13.81, 632.0]
["2026-09-04T14:26:13.936611+00:00", "trade", 13.8101, 300.0]
["2026-09-04T14:26:13.936984+00:00", "trade", 13.8101, 600.0]
["2026-09-04T14:26:13.937447+00:00", "trade", 13.8101, 91.0]
["2026-09-04T14:26:24.330397+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:26:24.375914+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:26:26.170617+00:00", "trade", 13.7956, 1.0]
["2026-09-04T14:26:26.286605+00:00", "trade", 13.82, 1.0]
["2026-09-04T14:26:26.286692+00:00", "trade", 13.82, 1.0]
["2026-09-04T14:26:27.724793+00:00", "trade", 13.8118, 155.0]
["2026-09-04T14:26:31.364509+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:26:31.364541+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:26:31.457621+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:26:37.551902+00:00", "trade", 13.7957, 1.0]
["2026-09-04T14:26:37.871612+00:00", "trade", 13.7954, 58.0]
["2026-09-04T14:26:40.961898+00:00", "trade", 13.7954, 20.0]
["2026-09-04T14:26:44.021597+00:00", "trade", 13.81, 38.0]
["2026-09-04T14:26:44.817975+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:44.818008+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:44.818018+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:44.818019+00:00", "trade", 13.81, 8.0]
["2026-09-04T14:26:44.818020+00:00", "trade", 13.81, 24.0]
["2026-09-04T14:26:44.818021+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:26:44.818023+00:00", "trade", 13.81, 23.0]
["2026-09-04T14:26:44.818025+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:44.818026+00:00", "trade", 13.81, 65.0]
["2026-09-04T14:26:44.818032+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:44.818038+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:44.818045+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:44.818052+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:44.818074+00:00", "trade", 13.81, 132.0]
["2026-09-04T14:26:44.818075+00:00", "trade", 13.81, 72.0]
["2026-09-04T14:26:44.818075+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:44.818077+00:00", "trade", 13.81, 58.0]
["2026-09-04T14:26:44.818078+00:00", "trade", 13.81, 115.0]
["2026-09-04T14:26:44.818082+00:00", "trade", 13.81, 148.0]
["2026-09-04T14:26:44.818082+00:00", "trade", 13.81, 22.0]
["2026-09-04T14:26:44.818082+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:44.818085+00:00", "trade", 13.81, 231.0]
["2026-09-04T14:26:44.818085+00:00", "trade", 13.81, 220.0]
["2026-09-04T14:26:44.818089+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:44.818096+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:44.818103+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:44.818109+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:44.818116+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:44.818122+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:26:44.818130+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:44.818137+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:44.818144+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:44.823642+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:44.852796+00:00", "trade", 13.805, 11.0]
["2026-09-04T14:26:44.854066+00:00", "trade", 13.805, 100.0]
["2026-09-04T14:26:44.854066+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:44.854067+00:00", "trade", 13.81, 63.0]
["2026-09-04T14:26:44.854643+00:00", "trade", 13.805, 38.0]
["2026-09-04T14:26:44.854647+00:00", "trade", 13.805, 38.0]
["2026-09-04T14:26:44.918135+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:46.873716+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:46.874071+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:26:46.879389+00:00", "trade", 13.81, 1300.0]
["2026-09-04T14:26:46.907948+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:26:47.109183+00:00", "trade", 13.797, 7.0]
["2026-09-04T14:26:47.932900+00:00", "trade", 13.8183, 5.0]
["2026-09-04T14:26:51.974194+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:52.017573+00:00", "trade", 13.8, 2200.0]
["2026-09-04T14:26:52.099613+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:26:52.108736+00:00", "trade", 13.8, 2100.0]
["2026-09-04T14:26:52.150634+00:00", "trade", 13.805, 200.0]
["2026-09-04T14:26:52.218116+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:26:52.224663+00:00", "trade", 13.8, 500.0]
["2026-09-04T14:26:52.227638+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:26:52.233657+00:00", "trade", 13.805, 100.0]
["2026-09-04T14:26:52.238077+00:00", "trade", 13.8, 1100.0]
["2026-09-04T14:26:52.242583+00:00", "trade", 13.805, 300.0]
["2026-09-04T14:26:52.386749+00:00", "trade", 13.8022, 10.0]
["2026-09-04T14:26:54.620348+00:00", "trade", 13.8051, 48.0]
["2026-09-04T14:26:55.357354+00:00", "trade", 13.81, 1100.0]
["2026-09-04T14:26:55.357354+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:55.357371+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:26:55.357390+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:55.357790+00:00", "trade", 13.81, 200.0]
["2026-09-04T14:26:55.357790+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:26:55.357810+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:55.357822+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:55.358040+00:00", "trade", 13.815, 92.0]
["2026-09-04T14:26:55.358139+00:00", "quote", 13.81, 13.81]
["2026-09-04T14:26:55.358178+00:00", "quote", 13.81, 13.81]
["2026-09-04T14:26:55.358179+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:26:55.358180+00:00", "trade", 13.81, 300.0]
["2026-09-04T14:26:55.358185+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:55.358205+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:55.358212+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:55.358218+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:55.358225+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:55.358653+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:26:55.358653+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:55.358677+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:55.359038+00:00", "trade", 13.81, 900.0]
["2026-09-04T14:26:55.359413+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:55.359420+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:55.361276+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:26:55.361276+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:26:55.361295+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:55.361302+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:55.361309+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:55.366338+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:57.729309+00:00", "trade", 13.805, 100.0]
["2026-09-04T14:26:57.729353+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:26:57.806888+00:00", "trade", 13.805, 100.0]
["2026-09-04T14:26:58.819124+00:00", "trade", 13.81, 1.0]
["2026-09-04T14:26:59.920717+00:00", "trade", 13.805, 200.0]
["2026-09-04T14:26:59.968094+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:26:59.968094+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:26:59.968113+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:59.968121+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:59.973112+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:26:59.973142+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:26:59.973168+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:27:00.026865+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:27:00.030127+00:00", "trade", 13.81, 500.0]
["2026-09-04T14:27:00.035088+00:00", "trade", 13.81, 1200.0]
["2026-09-04T14:27:00.038293+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:27:00.038293+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:27:00.038295+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:27:00.038296+00:00", "trade", 13.8, 5.0]
["2026-09-04T14:27:00.038298+00:00", "trade", 13.8, 95.0]
["2026-09-04T14:27:00.038299+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:27:00.038306+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:27:00.038313+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:27:00.043902+00:00", "trade", 13.8, 261.0]
["2026-09-04T14:27:00.043902+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:27:00.044045+00:00", "trade", 13.81, 39.0]
["2026-09-04T14:27:00.044074+00:00", "trade", 13.81, 300.0]
["2026-09-04T14:27:00.070802+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:27:00.070829+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:27:00.086069+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:27:00.102898+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:27:00.263748+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:27:02.411204+00:00", "trade", 13.7988, 4.0]
["2026-09-04T14:27:12.171498+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:27:13.035748+00:00", "trade", 13.81, 5.0]
["2026-09-04T14:27:15.775870+00:00", "trade", 13.7988, 2.0]
["2026-09-04T14:27:27.151272+00:00", "trade", 13.7989, 5.0]
["2026-09-04T14:27:30.982567+00:00", "trade", 13.8, 10.0]
["2026-09-04T14:27:33.954374+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:27:33.954667+00:00", "trade", 13.8, 5.0]
["2026-09-04T14:27:35.496765+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:27:35.496795+00:00", "trade", 13.81, 625.0]
["2026-09-04T14:27:35.496798+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:27:35.497399+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:27:35.497873+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:27:35.497957+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:27:35.498468+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:27:35.498561+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:27:35.499011+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:27:35.499351+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:27:35.499436+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:27:35.500797+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:27:35.508482+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:27:35.508567+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:27:35.541960+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:27:35.541990+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:27:38.179987+00:00", "trade", 13.7991, 3.0]
["2026-09-04T14:27:38.767756+00:00", "trade", 13.815, 7.0]
["2026-09-04T14:27:40.436553+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:27:44.496709+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:27:46.034745+00:00", "trade", 13.81, 61.0]
["2026-09-04T14:27:49.592567+00:00", "trade", 13.8172, 41.0]
["2026-09-04T14:27:49.609294+00:00", "trade", 13.81, 1.0]
["2026-09-04T14:27:49.675781+00:00", "trade", 13.8184, 80.0]
["2026-09-04T14:27:50.811455+00:00", "trade", 13.7992, 3.0]
["2026-09-04T14:27:51.110362+00:00", "trade", 13.82, 535.0]
["2026-09-04T14:28:01.801897+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:28:02.824864+00:00", "trade", 13.7994, 1.0]
["2026-09-04T14:28:10.580483+00:00", "trade", 13.82, 1798.0]
["2026-09-04T14:28:10.635146+00:00", "trade", 13.81, 1.0]
["2026-09-04T14:28:12.208562+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:28:13.094411+00:00", "trade", 13.8, 34.0]
["2026-09-04T14:28:16.409473+00:00", "trade", 13.8002, 4.0]
["2026-09-04T14:28:17.492302+00:00", "trade", 13.81, 12.0]
["2026-09-04T14:28:24.007153+00:00", "trade", 13.81, 8.0]
["2026-09-04T14:28:24.575510+00:00", "trade", 13.8116, 43.0]
["2026-09-04T14:28:25.254840+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:28:25.255440+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:28:25.255442+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:28:25.255463+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:28:25.255470+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:28:25.260542+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:28:25.260953+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:28:26.023408+00:00", "trade", 13.81, 38.0]
["2026-09-04T14:28:26.023427+00:00", "trade", 13.81, 38.0]
["2026-09-04T14:28:26.979543+00:00", "trade", 13.81, 15.0]
["2026-09-04T14:28:29.503588+00:00", "trade", 13.8004, 3.0]
["2026-09-04T14:28:36.539540+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:28:36.539565+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:28:36.539568+00:00", "trade", 13.81, 25.0]
["2026-09-04T14:28:36.540605+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:28:36.551705+00:00", "trade", 13.819, 125.0]
["2026-09-04T14:28:36.551743+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:28:36.809345+00:00", "trade", 13.81, 1.0]
["2026-09-04T14:28:40.858275+00:00", "trade", 13.8005, 1.0]
["2026-09-04T14:28:43.383965+00:00", "trade", 13.8185, 1.0]
["2026-09-04T14:28:48.914340+00:00", "trade", 13.81, 5.0]
["2026-09-04T14:28:49.268575+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:28:51.535089+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:28:51.535142+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:28:54.147496+00:00", "trade", 13.81, 10.0]
["2026-09-04T14:28:55.284447+00:00", "trade", 13.8006, 1.0]
["2026-09-04T14:29:00.757708+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:04.279519+00:00", "trade", 13.81, 5.0]
["2026-09-04T14:29:06.072705+00:00", "trade", 13.802, 100.0]
["2026-09-04T14:29:11.003404+00:00", "trade", 13.81, 1.0]
["2026-09-04T14:29:11.175994+00:00", "trade", 13.81, 1.0]
["2026-09-04T14:29:13.477748+00:00", "trade", 13.8183, 22.0]
["2026-09-04T14:29:16.309689+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:20.343503+00:00", "trade", 13.8033, 2.0]
["2026-09-04T14:29:30.255787+00:00", "trade", 13.81, 8.0]
["2026-09-04T14:29:31.207050+00:00", "trade", 13.81, 5.0]
["2026-09-04T14:29:37.996544+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:37.996545+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:37.996547+00:00", "trade", 13.81, 400.0]
["2026-09-04T14:29:37.996725+00:00", "trade", 13.81, 50.0]
["2026-09-04T14:29:37.996726+00:00", "trade", 13.82, 47.0]
["2026-09-04T14:29:37.996726+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:29:37.996878+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:37.996983+00:00", "trade", 13.81, 3.0]
["2026-09-04T14:29:37.997045+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:38.002090+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:38.002090+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:29:38.002091+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:38.002093+00:00", "trade", 13.82, 400.0]
["2026-09-04T14:29:38.002382+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:29:38.002419+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:29:38.002430+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:29:38.002435+00:00", "trade", 13.82, 50.0]
["2026-09-04T14:29:38.002437+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:29:38.002444+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:29:38.002469+00:00", "trade", 13.82, 3.0]
["2026-09-04T14:29:38.002476+00:00", "trade", 13.82, 192.0]
["2026-09-04T14:29:38.002477+00:00", "trade", 13.82, 8.0]
["2026-09-04T14:29:38.002477+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:29:38.002496+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:29:38.002503+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:29:38.002504+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.002572+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:29:38.002632+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:29:38.003016+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.003019+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:29:38.003040+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:29:38.003046+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:29:38.003059+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:29:38.003064+00:00", "trade", 13.82, 200.0]
["2026-09-04T14:29:38.003065+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:29:38.003067+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:29:38.003073+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:29:38.003109+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.003294+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:29:38.003305+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:29:38.003366+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:29:38.003558+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.003772+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:29:38.003792+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.003849+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:29:38.003878+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.004009+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:29:38.004029+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:29:38.004327+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.004335+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:38.004517+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:38.004581+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:29:38.004682+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:38.004714+00:00", "trade", 13.82, 2.0]
["2026-09-04T14:29:38.004909+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:38.004916+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:38.004916+00:00", "trade", 13.81, 220.0]
["2026-09-04T14:29:38.005137+00:00", "trade", 13.81, 200.0]
["2026-09-04T14:29:38.005137+00:00", "trade", 13.81, 200.0]
["2026-09-04T14:29:38.005163+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:38.005165+00:00", "trade", 13.81, 220.0]
["2026-09-04T14:29:38.005423+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:38.005537+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:38.007205+00:00", "trade", 13.82, 40.0]
["2026-09-04T14:29:38.007224+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.007231+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.009822+00:00", "trade", 13.82, 8207.0]
["2026-09-04T14:29:38.009864+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.010186+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.010553+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.012253+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.012621+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:29:38.012856+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.013071+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:29:38.013360+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.013406+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:29:38.013458+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.013476+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:29:38.013875+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.013931+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:29:38.014028+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.014047+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:29:38.014544+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:38.014561+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:29:38.016583+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:29:39.092821+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:29:39.627698+00:00", "trade", 13.8101, 300.0]
["2026-09-04T14:29:39.628355+00:00", "trade", 13.8101, 600.0]
["2026-09-04T14:29:39.628392+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:29:39.628393+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:39.628411+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:29:39.628413+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:29:39.628416+00:00", "trade", 13.81, 76.0]
["2026-09-04T14:29:39.628420+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:29:39.628426+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:29:39.628430+00:00", "trade", 13.81, 16.0]
["2026-09-04T14:29:39.628432+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:29:39.628439+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:29:39.628446+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:29:39.628452+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:29:39.628459+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:29:39.628469+00:00", "trade", 13.81, 8.0]
["2026-09-04T14:29:39.628675+00:00", "trade", 13.81, 54.0]
["2026-09-04T14:29:39.628887+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:29:39.628905+00:00", "trade", 13.8101, 200.0]
["2026-09-04T14:29:39.628973+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:29:39.629099+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:29:39.629208+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:29:39.629571+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:29:39.629662+00:00", "trade", 13.8101, 400.0]
["2026-09-04T14:29:39.629688+00:00", "trade", 13.8101, 300.0]
["2026-09-04T14:29:39.630595+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:29:39.630612+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:29:39.745257+00:00", "trade", 13.8076, 1.0]
["2026-09-04T14:29:43.362227+00:00", "trade", 13.8, 1344.0]
["2026-09-04T14:29:43.362228+00:00", "trade", 13.8, 300.0]
["2026-09-04T14:29:43.362228+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:29:43.362235+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:29:43.362245+00:00", "trade", 13.8, 10.0]
["2026-09-04T14:29:43.362338+00:00", "trade", 13.8, 200.0]
["2026-09-04T14:29:43.362340+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:29:43.362638+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:29:43.362639+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:29:43.362963+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:29:43.363230+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:29:43.363236+00:00", "trade", 13.79, 5.0]
["2026-09-04T14:29:43.363237+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:29:43.363238+00:00", "trade", 13.79, 33.0]
["2026-09-04T14:29:43.363255+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:29:43.363260+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:29:43.363260+00:00", "trade", 13.79, 11.0]
["2026-09-04T14:29:43.363262+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:29:43.363281+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:29:43.363288+00:00", "trade", 13.79, 38.0]
["2026-09-04T14:29:43.363343+00:00", "trade", 13.79, 29.0]
["2026-09-04T14:29:43.363345+00:00", "trade", 13.79, 5.0]
["2026-09-04T14:29:43.363635+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:29:43.363640+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:29:44.064705+00:00", "trade", 13.8068, 1.0]
["2026-09-04T14:29:48.340615+00:00", "trade", 13.77, 7.0]
["2026-09-04T14:29:51.683339+00:00", "trade", 13.814, 1.0]
["2026-09-04T14:30:05.160246+00:00", "trade", 13.814, 94.0]
["2026-09-04T14:30:05.160921+00:00", "trade", 13.79, 6.0]
["2026-09-04T14:30:11.461241+00:00", "trade", 13.8098, 2.0]
["2026-09-04T14:30:15.661780+00:00", "trade", 13.77, 81.0]
["2026-09-04T14:30:18.536078+00:00", "trade", 13.8059, 15.0]
["2026-09-04T14:30:20.884105+00:00", "trade", 13.8137, 47.0]
["2026-09-04T14:30:21.013091+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:21.030212+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:21.030612+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:21.113056+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:21.113502+00:00", "trade", 13.79, 1.0]
["2026-09-04T14:30:21.113867+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:30:21.145767+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:30:24.620636+00:00", "trade", 13.8059, 29.0]
["2026-09-04T14:30:26.142269+00:00", "trade", 13.8106, 25.0]
["2026-09-04T14:30:30.174619+00:00", "trade", 13.79, 5.0]
["2026-09-04T14:30:33.649120+00:00", "trade", 13.79, 25.0]
["2026-09-04T14:30:37.259363+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:30:37.313084+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:37.313388+00:00", "trade", 13.79, 38.0]
["2026-09-04T14:30:37.313660+00:00", "trade", 13.79, 38.0]
["2026-09-04T14:30:37.313673+00:00", "trade", 13.79, 38.0]
["2026-09-04T14:30:37.313749+00:00", "trade", 13.79, 38.0]
["2026-09-04T14:30:37.313894+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:37.314263+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:30:38.378135+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:38.378990+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:38.379360+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:30:39.423296+00:00", "trade", 13.79, 8.0]
["2026-09-04T14:30:39.423454+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:39.424249+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:39.424620+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:30:40.050197+00:00", "trade", 13.8108, 1.0]
["2026-09-04T14:30:40.478144+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:40.479040+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:40.479412+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:30:41.578140+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:41.578995+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:41.579365+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:30:42.678127+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:42.925338+00:00", "trade", 13.8103, 16.0]
["2026-09-04T14:30:42.978141+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:42.978528+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:30:43.778125+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:44.178174+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:30:44.178542+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:30:44.179115+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:30:44.179145+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:30:44.179171+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:30:44.192126+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:30:44.227523+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:30:44.406240+00:00", "trade", 13.785, 100.0]
["2026-09-04T14:30:44.412237+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:30:44.412238+00:00", "trade", 13.8, 200.0]
["2026-09-04T14:30:44.412259+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:30:44.412266+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:30:44.412273+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:30:44.412279+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:30:44.412643+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:30:44.412643+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:30:44.412664+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:30:44.412675+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:30:44.412681+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:30:44.412888+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:30:44.413077+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:30:44.413139+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:30:44.413243+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:30:44.413961+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:30:44.414366+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:30:44.417296+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:30:44.433937+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:30:44.512813+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:30:44.512819+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:30:44.512842+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:30:44.513224+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:30:44.655546+00:00", "trade", 13.8095, 64.0]
["2026-09-04T14:30:45.546937+00:00", "trade", 13.785, 36.0]
["2026-09-04T14:30:45.980040+00:00", "trade", 13.785, 20.0]
["2026-09-04T14:30:47.489333+00:00", "trade", 13.785, 92.0]
["2026-09-04T14:30:48.468329+00:00", "trade", 13.7999, 2.0]
["2026-09-04T14:30:58.084474+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:30:59.533941+00:00", "trade", 13.81, 43.0]
["2026-09-04T14:30:59.945931+00:00", "trade", 13.8105, 9.0]
["2026-09-04T14:31:00.316536+00:00", "trade", 13.7999, 20.0]
["2026-09-04T14:31:03.364292+00:00", "trade", 13.785, 5.0]
["2026-09-04T14:31:04.826672+00:00", "trade", 13.785, 2.0]
["2026-09-04T14:31:05.219629+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:06.315018+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:07.121327+00:00", "trade", 13.7904, 18.0]
["2026-09-04T14:31:07.122109+00:00", "trade", 13.7904, 1.0]
["2026-09-04T14:31:09.034885+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:09.290776+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:09.551917+00:00", "trade", 13.8101, 2.0]
["2026-09-04T14:31:11.893477+00:00", "trade", 13.785, 11.0]
["2026-09-04T14:31:11.894297+00:00", "trade", 13.785, 6.0]
["2026-09-04T14:31:12.101801+00:00", "trade", 13.791, 5.0]
["2026-09-04T14:31:13.618741+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:13.618766+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:13.626758+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:13.626789+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:21.333132+00:00", "trade", 13.785, 600.0]
["2026-09-04T14:31:21.520835+00:00", "trade", 13.785, 400.0]
["2026-09-04T14:31:21.835252+00:00", "trade", 13.8094, 3.0]
["2026-09-04T14:31:25.155241+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:25.155248+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:25.155276+00:00", "trade", 13.78, 9.0]
["2026-09-04T14:31:25.155277+00:00", "trade", 13.78, 4.0]
["2026-09-04T14:31:25.155471+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:25.155486+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:25.155524+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:31:25.155545+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:25.155546+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:31:25.155565+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:25.155572+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:31:25.155579+00:00", "trade", 13.78, 4.0]
["2026-09-04T14:31:25.155582+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:31:25.155622+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:31:25.155648+00:00", "quote", 13.77, 13.79]
["2026-09-04T14:31:25.155658+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.155663+00:00", "trade", 13.77, 5.0]
["2026-09-04T14:31:25.155665+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:31:25.155666+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.155694+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.155695+00:00", "trade", 13.77, 1000.0]
["2026-09-04T14:31:25.155698+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.155715+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.155721+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.155735+00:00", "trade", 13.77, 89.0]
["2026-09-04T14:31:25.155743+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.155749+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.155754+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.155884+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:31:25.155975+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.156017+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.156036+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.156055+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.156058+00:00", "trade", 13.77, 11.0]
["2026-09-04T14:31:25.156059+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:31:25.156060+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.156096+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.156106+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.156107+00:00", "trade", 13.77, 424.0]
["2026-09-04T14:31:25.156124+00:00", "trade", 13.77, 576.0]
["2026-09-04T14:31:25.156125+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.156205+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.156215+00:00", "quote", 13.77, 13.78]
["2026-09-04T14:31:25.156244+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:31:25.156244+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:31:25.156291+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:31:25.156303+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:31:25.156331+00:00", "quote", 13.77, 13.77]
["2026-09-04T14:31:25.156373+00:00", "quote", 13.77, 13.77]
["2026-09-04T14:31:25.156379+00:00", "trade", 13.77, 960.0]
["2026-09-04T14:31:25.156381+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:31:25.156402+00:00", "trade", 13.77, 40.0]
["2026-09-04T14:31:25.156408+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:31:25.156441+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:31:25.156473+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:31:25.156483+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:31:25.157073+00:00", "quote", 13.76, 13.77]
["2026-09-04T14:31:25.157838+00:00", "trade", 13.77, 7000.0]
["2026-09-04T14:31:25.190750+00:00", "trade", 13.765, 100.0]
["2026-09-04T14:31:26.141780+00:00", "trade", 13.765, 5.0]
["2026-09-04T14:31:26.148995+00:00", "trade", 13.765, 100.0]
["2026-09-04T14:31:26.153259+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:31:26.153260+00:00", "trade", 13.77, 100.0]
["2026-09-04T14:31:26.153291+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:31:26.656627+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:31:26.901446+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:31:27.153950+00:00", "trade", 13.77, 5.0]
["2026-09-04T14:31:27.166125+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:31:27.304114+00:00", "trade", 13.7789, 250.0]
["2026-09-04T14:31:30.705166+00:00", "trade", 13.77, 65.0]
["2026-09-04T14:31:30.772477+00:00", "trade", 13.77, 1.0]
["2026-09-04T14:31:31.207713+00:00", "trade", 13.7748, 1.0]
["2026-09-04T14:31:37.473308+00:00", "trade", 13.8007, 2.0]
["2026-09-04T14:31:45.026852+00:00", "trade", 13.78, 5.0]
["2026-09-04T14:31:45.026852+00:00", "quote", 13.76, 13.78]
["2026-09-04T14:31:45.026864+00:00", "trade", 13.78, 95.0]
["2026-09-04T14:31:45.026937+00:00", "trade", 13.78, 5.0]
["2026-09-04T14:31:45.026943+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:45.026975+00:00", "trade", 13.78, 95.0]
["2026-09-04T14:31:45.027015+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:45.027542+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:45.027742+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:45.028229+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:45.028248+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:45.028262+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:46.910469+00:00", "trade", 13.8001, 5.0]
["2026-09-04T14:31:49.971428+00:00", "trade", 13.78, 7.0]
["2026-09-04T14:31:49.973382+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:31:51.471523+00:00", "trade", 13.78, 65.0]
["2026-09-04T14:31:52.146373+00:00", "trade", 13.78, 100.0]
["2026-09-04T14:31:54.661435+00:00", "trade", 13.78, 1.0]
["2026-09-04T14:31:56.361041+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:56.361121+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:56.361544+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:56.361593+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:56.415786+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:56.416257+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:57.394029+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:57.394509+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:57.577897+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:57.691510+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:57.816425+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:57.893215+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:57.929366+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:58.114689+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:59.382749+00:00", "trade", 13.79, 67.0]
["2026-09-04T14:31:59.382749+00:00", "quote", 13.76, 13.81]
["2026-09-04T14:31:59.382751+00:00", "trade", 13.8, 4.0]
["2026-09-04T14:31:59.382752+00:00", "trade", 13.8, 29.0]
["2026-09-04T14:31:59.382777+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:31:59.382785+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:31:59.382791+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:31:59.382804+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:31:59.382839+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:31:59.383103+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:31:59.383400+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:31:59.383646+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:31:59.383804+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:59.383900+00:00", "trade", 13.79, 3.0]
["2026-09-04T14:31:59.384039+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:59.388097+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:59.389807+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:59.402520+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:59.404228+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:31:59.404297+00:00", "quote", 13.76, 13.8]
["2026-09-04T14:31:59.404353+00:00", "quote", 13.76, 13.81]
["2026-09-04T14:31:59.996933+00:00", "trade", 13.799, 3.0]
["2026-09-04T14:32:00.483054+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:32:08.441361+00:00", "trade", 13.772, 11.0]
["2026-09-04T14:32:08.441877+00:00", "trade", 13.772, 8.0]
["2026-09-04T14:32:08.597805+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:32:11.336838+00:00", "trade", 13.79, 6.0]
["2026-09-04T14:32:12.209053+00:00", "trade", 13.7983, 4.0]
["2026-09-04T14:32:19.785521+00:00", "trade", 13.7719, 2.0]
["2026-09-04T14:32:20.341146+00:00", "trade", 13.79, 6.0]
["2026-09-04T14:32:20.583110+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:32:20.583403+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:32:20.592632+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:32:20.592658+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:32:20.592910+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:32:20.593170+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:32:20.593837+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:32:22.105293+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:32:23.656455+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:32:24.110899+00:00", "trade", 13.785, 1.0]
["2026-09-04T14:32:24.192529+00:00", "trade", 13.785, 2.0]
["2026-09-04T14:32:24.977954+00:00", "trade", 13.7742, 100.0]
["2026-09-04T14:32:26.979274+00:00", "trade", 13.7733, 47.0]
["2026-09-04T14:32:27.036408+00:00", "trade", 13.7982, 2.0]
["2026-09-04T14:32:30.704810+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:32:30.704837+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:32:30.784818+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:32:30.784852+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:32:30.789099+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:32:31.268581+00:00", "quote", 13.77, 13.81]
["2026-09-04T14:32:31.283087+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:32:39.360812+00:00", "trade", 13.795, 5.0]
["2026-09-04T14:32:40.455977+00:00", "trade", 13.7979, 4.0]
["2026-09-04T14:32:43.137782+00:00", "trade", 13.78, 13.0]
["2026-09-04T14:32:45.496710+00:00", "trade", 13.795, 15.0]
["2026-09-04T14:32:47.027261+00:00", "trade", 13.78, 99.0]
["2026-09-04T14:32:47.075237+00:00", "trade", 13.7829, 99.0]
["2026-09-04T14:32:59.041695+00:00", "trade", 13.79, 100.0]
["2026-09-04T14:32:59.041699+00:00", "trade", 13.795, 100.0]
["2026-09-04T14:32:59.041699+00:00", "trade", 13.795, 450.0]
["2026-09-04T14:32:59.041700+00:00", "trade", 13.8, 7.0]
["2026-09-04T14:32:59.041702+00:00", "trade", 13.8, 200.0]
["2026-09-04T14:32:59.041706+00:00", "trade", 13.8, 450.0]
["2026-09-04T14:32:59.041726+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:32:59.041987+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:32:59.041994+00:00", "quote", 13.78, 13.81]
["2026-09-04T14:32:59.042002+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:32:59.042033+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:32:59.042245+00:00", "trade", 13.795, 1.0]
["2026-09-04T14:32:59.042273+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:32:59.042520+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:32:59.042520+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:32:59.042597+00:00", "trade", 13.79, 38.0]
["2026-09-04T14:32:59.042973+00:00", "quote", 13.78, 13.8]
["2026-09-04T14:32:59.043023+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:32:59.043645+00:00", "trade", 13.8, 1.0]
["2026-09-04T14:32:59.043645+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:32:59.043647+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:32:59.043652+00:00", "quote", 13.77, 13.8]
["2026-09-04T14:32:59.043673+00:00", "quote", 13.79, 13.8]
["2026-09-04T14:32:59.043818+00:00", "quote", 13.79, 13.81]
["2026-09-04T14:32:59.043860+00:00", "trade", 13.8, 150.0]
["2026-09-04T14:32:59.045041+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:32:59.045048+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:32:59.045049+00:00", "trade", 13.81, 100.0]
["2026-09-04T14:32:59.045077+00:00", "trade", 13.81, 1446.0]
["2026-09-04T14:32:59.045077+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:32:59.045100+00:00", "trade", 13.81, 1000.0]
["2026-09-04T14:32:59.045102+00:00", "quote", 13.8, 13.81]
["2026-09-04T14:32:59.045162+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.045259+00:00", "trade", 13.81, 200.0]
["2026-09-04T14:32:59.045284+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.045300+00:00", "trade", 13.8, 100.0]
["2026-09-04T14:32:59.045300+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.045316+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.045519+00:00", "trade", 13.8, 38.0]
["2026-09-04T14:32:59.045598+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:32:59.045640+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:32:59.045651+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.045701+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:32:59.046200+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:32:59.046254+00:00", "quote", 13.79, 13.82]
["2026-09-04T14:32:59.046421+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.046429+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.046450+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:32:59.046455+00:00", "trade", 13.82, 200.0]
["2026-09-04T14:32:59.046498+00:00", "trade", 13.82, 200.0]
["2026-09-04T14:32:59.046529+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.046794+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.046857+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:32:59.046875+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:32:59.046924+00:00", "trade", 13.82, 6.0]
["2026-09-04T14:32:59.046925+00:00", "trade", 13.82, 200.0]
["2026-09-04T14:32:59.046927+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.046974+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.046995+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:32:59.046996+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:32:59.047013+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.047041+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.047546+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.047552+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.047581+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.047723+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.047886+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.047919+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:32:59.047919+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.047921+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:32:59.047925+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.047940+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.047942+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:32:59.047952+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:32:59.048281+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.048340+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.048361+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:32:59.048361+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.048382+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:32:59.048621+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:32:59.048629+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:32:59.048712+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.048713+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:32:59.048718+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.048746+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.048788+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:32:59.048788+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.048820+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:32:59.048889+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:32:59.048987+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.049037+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.049063+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:32:59.049064+00:00", "trade", 13.82, 100.0]
["2026-09-04T14:32:59.049086+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:32:59.049099+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:32:59.049127+00:00", "quote", 13.8, 13.82]
["2026-09-04T14:32:59.049357+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:32:59.049368+00:00", "trade", 13.83, 2416.0]
["2026-09-04T14:32:59.049391+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:32:59.049401+00:00", "quote", 13.81, 13.82]
["2026-09-04T14:32:59.049417+00:00", "trade", 13.83, 175.0]
["2026-09-04T14:32:59.049419+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.049425+00:00", "trade", 13.83, 20.0]
["2026-09-04T14:32:59.049427+00:00", "trade", 13.83, 40.0]
["2026-09-04T14:32:59.049434+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.049450+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.049463+00:00", "trade", 13.83, 1581.0]
["2026-09-04T14:32:59.049480+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.049491+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.049568+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.049584+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:32:59.049615+00:00", "quote", 13.82, 13.82]
["2026-09-04T14:32:59.049685+00:00", "quote", 13.82, 13.82]
["2026-09-04T14:32:59.049751+00:00", "trade", 13.82, 24.0]
["2026-09-04T14:32:59.049752+00:00", "trade", 13.82, 11.0]
["2026-09-04T14:32:59.049760+00:00", "trade", 13.82, 4.0]
["2026-09-04T14:32:59.049769+00:00", "trade", 13.82, 47.0]
["2026-09-04T14:32:59.049783+00:00", "trade", 13.82, 16.0]
["2026-09-04T14:32:59.049784+00:00", "trade", 13.82, 12.0]
["2026-09-04T14:32:59.049785+00:00", "trade", 13.82, 13.0]
["2026-09-04T14:32:59.049785+00:00", "trade", 13.82, 24.0]
["2026-09-04T14:32:59.049786+00:00", "trade", 13.82, 24.0]
["2026-09-04T14:32:59.049826+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.049847+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.049902+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:32:59.049929+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.049986+00:00", "trade", 13.82, 43.0]
["2026-09-04T14:32:59.049988+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.050024+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.050026+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.050045+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.050057+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.050088+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.050133+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.050159+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.050166+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.050169+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.050253+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.050278+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.050315+00:00", "trade", 13.82, 4.0]
["2026-09-04T14:32:59.050316+00:00", "trade", 13.83, 90.0]
["2026-09-04T14:32:59.050317+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.050318+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:32:59.050337+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.050344+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.050350+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.050365+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.050372+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.050374+00:00", "trade", 13.83, 43.0]
["2026-09-04T14:32:59.050377+00:00", "trade", 13.82, 20.0]
["2026-09-04T14:32:59.050388+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.050396+00:00", "trade", 13.82, 50.0]
["2026-09-04T14:32:59.050434+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.050931+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.050941+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.050947+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.050971+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:32:59.051000+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.051056+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.051095+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.051223+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:32:59.051457+00:00", "trade", 13.83, 16.0]
["2026-09-04T14:32:59.051460+00:00", "trade", 13.83, 24.0]
["2026-09-04T14:32:59.051460+00:00", "trade", 13.83, 13.0]
["2026-09-04T14:32:59.051460+00:00", "trade", 13.83, 12.0]
["2026-09-04T14:32:59.051462+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:32:59.051463+00:00", "trade", 13.83, 24.0]
["2026-09-04T14:32:59.051467+00:00", "trade", 13.83, 24.0]
["2026-09-04T14:32:59.051468+00:00", "trade", 13.83, 11.0]
["2026-09-04T14:32:59.051469+00:00", "trade", 13.83, 47.0]
["2026-09-04T14:32:59.051470+00:00", "trade", 13.83, 16.0]
["2026-09-04T14:32:59.051493+00:00", "trade", 13.83, 5085.0]
["2026-09-04T14:32:59.051687+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:32:59.052200+00:00", "trade", 13.805, 150.0]
["2026-09-04T14:32:59.052959+00:00", "trade", 13.83, 450.0]
["2026-09-04T14:32:59.052960+00:00", "trade", 13.84, 1.0]
["2026-09-04T14:32:59.052961+00:00", "trade", 13.84, 100.0]
["2026-09-04T14:32:59.052962+00:00", "trade", 13.84, 100.0]
["2026-09-04T14:32:59.052965+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:32:59.052966+00:00", "trade", 13.84, 100.0]
["2026-09-04T14:32:59.052967+00:00", "trade", 13.84, 100.0]
["2026-09-04T14:32:59.052972+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:32:59.052978+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:32:59.052985+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:32:59.052985+00:00", "quote", 13.8, 13.84]
["2026-09-04T14:32:59.052987+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:32:59.052987+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.052990+00:00", "trade", 13.83, 20.0]
["2026-09-04T14:32:59.053003+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053009+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053015+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053029+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053036+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053063+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053191+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053291+00:00", "trade", 13.84, 8.0]
["2026-09-04T14:32:59.053319+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053320+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:32:59.053321+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:32:59.053322+00:00", "trade", 13.83, 72.0]
["2026-09-04T14:32:59.053326+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053332+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053339+00:00", "trade", 13.84, 100.0]
["2026-09-04T14:32:59.053341+00:00", "trade", 13.83, 28.0]
["2026-09-04T14:32:59.053342+00:00", "trade", 13.83, 35.0]
["2026-09-04T14:32:59.053345+00:00", "trade", 13.83, 35.0]
["2026-09-04T14:32:59.053367+00:00", "trade", 13.83, 72.0]
["2026-09-04T14:32:59.053369+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053375+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053382+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053386+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:32:59.053388+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053395+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053408+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053415+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053422+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053556+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053583+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.053614+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:32:59.053614+00:00", "trade", 13.83, 5.0]
["2026-09-04T14:32:59.053657+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:32:59.053678+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.053685+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.053691+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.053867+00:00", "quote", 13.83, 13.83]
["2026-09-04T14:32:59.053880+00:00", "trade", 13.83, 16.0]
["2026-09-04T14:32:59.053880+00:00", "trade", 13.83, 20.0]
["2026-09-04T14:32:59.054011+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.054040+00:00", "trade", 13.83, 203.0]
["2026-09-04T14:32:59.054092+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:32:59.054096+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:32:59.054161+00:00", "trade", 13.83, 200.0]
["2026-09-04T14:32:59.054380+00:00", "quote", 13.81, 13.83]
["2026-09-04T14:32:59.054479+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:32:59.054498+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:32:59.054567+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:32:59.054568+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:32:59.054569+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:32:59.054570+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:32:59.054571+00:00", "trade", 13.83, 44.0]
["2026-09-04T14:32:59.054574+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:32:59.054575+00:00", "trade", 13.83, 28.0]
["2026-09-04T14:32:59.054577+00:00", "trade", 13.83, 20.0]
["2026-09-04T14:32:59.054577+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:32:59.054580+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:32:59.054580+00:00", "quote", 13.8, 13.83]
["2026-09-04T14:32:59.054599+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.054610+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.054640+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.054646+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.054669+00:00", "trade", 13.83, 100.0]
["2026-09-04T14:32:59.054670+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.054673+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.054700+00:00", "quote", 13.82, 13.83]
["2026-09-04T14:32:59.054735+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:32:59.054874+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:32:59.054880+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:32:59.054929+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:32:59.054937+00:00", "quote", 13.82, 13.84]
["2026-09-04T14:32:59.056152+00:00", "trade", 13.84, 300.0]
["2026-09-04T14:32:59.056154+00:00", "trade", 13.84, 44.0]
["2026-09-04T14:32:59.056175+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.056187+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.056193+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.056200+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.056214+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.056271+00:00", "trade", 13.84, 400.0]
["2026-09-04T14:32:59.056271+00:00", "quote", 13.83, 13.84]
["2026-09-04T14:32:59.056278+00:00", "trade", 13.84, 100.0]
["2026-09-04T14:32:59.056287+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:32:59.056425+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:32:59.056432+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:32:59.056530+00:00", "trade", 13.84, 16.0]
["2026-09-04T14:32:59.056530+00:00", "trade", 13.84, 12.0]
["2026-09-04T14:32:59.056531+00:00", "trade", 13.84, 5.0]
["2026-09-04T14:32:59.056638+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:32:59.056728+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:32:59.057883+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:32:59.057890+00:00", "quote", 13.83, 13.85]
["2026-09-04T14:32:59.057982+00:00", "quote", 13.84, 13.85]
["2026-09-04T14:32:59.059835+00:00", "quote", 13.84, 13.85]
["2026-09-04T14:32:59.059836+00:00", "trade", 13.85, 300.0]
["2026-09-04T14:32:59.059837+00:00", "trade", 13.85, 1050.0]
["2026-09-04T14:32:59.059839+00:00", "trade", 13.85, 44.0]
["2026-09-04T14:32:59.059840+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:32:59.059841+00:00", "quote", 13.84, 13.85]
["2026-09-04T14:32:59.059843+00:00", "trade", 13.85, 38.0]
["2026-09-04T14:32:59.059931+00:00", "trade", 13.8025, 100.0]
["2026-09-04T14:32:59.060130+00:00", "quote", 13.84, 13.85]
["2026-09-04T14:32:59.060197+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:32:59.060231+00:00", "trade", 13.8025, 100.0]
["2026-09-04T14:32:59.060343+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:32:59.060421+00:00", "trade", 13.85, 50.0]
["2026-09-04T14:32:59.060555+00:00", "quote", 13.84, 13.87]
["2026-09-04T14:32:59.060611+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:32:59.060655+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:32:59.060682+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:32:59.060816+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:32:59.060829+00:00", "trade", 13.805, 100.0]
["2026-09-04T14:32:59.061060+00:00", "trade", 13.85, 400.0]
["2026-09-04T14:32:59.061060+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:32:59.061062+00:00", "trade", 13.85, 16.0]
["2026-09-04T14:32:59.061067+00:00", "quote", 13.84, 13.87]
["2026-09-04T14:32:59.061128+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:32:59.061253+00:00", "trade", 13.85, 107.0]
["2026-09-04T14:32:59.061431+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:32:59.061812+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:32:59.063382+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:32:59.063395+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:32:59.063714+00:00", "trade", 13.86, 1.0]
["2026-09-04T14:32:59.076664+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:32:59.097776+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:32:59.097805+00:00", "trade", 13.86, 50.0]
["2026-09-04T14:32:59.098774+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:32:59.099095+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:32:59.099150+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:32:59.162406+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:32:59.163513+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:32:59.543932+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:00.068693+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:00.068694+00:00", "trade", 13.87, 38.0]
["2026-09-04T14:33:00.068712+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:00.068721+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:00.068976+00:00", "trade", 13.87, 50.0]
["2026-09-04T14:33:00.069148+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:00.069155+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:00.069170+00:00", "trade", 13.87, 20.0]
["2026-09-04T14:33:00.069197+00:00", "trade", 13.87, 20.0]
["2026-09-04T14:33:00.069255+00:00", "trade", 13.87, 6.0]
["2026-09-04T14:33:00.069568+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:33:00.073525+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:00.073631+00:00", "trade", 13.87, 2.0]
["2026-09-04T14:33:00.073631+00:00", "trade", 13.87, 16.0]
["2026-09-04T14:33:00.073716+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:00.073774+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:00.078077+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:00.079195+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:00.160205+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:02.017924+00:00", "trade", 13.8091, 3.0]
["2026-09-04T14:33:06.749924+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:06.750241+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:06.750532+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:06.750559+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:06.750669+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:06.757086+00:00", "trade", 13.85, 72.0]
["2026-09-04T14:33:06.759132+00:00", "trade", 13.865, 1.0]
["2026-09-04T14:33:07.526910+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:07.850212+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:07.850518+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:07.943012+00:00", "trade", 13.865, 10.0]
["2026-09-04T14:33:07.944988+00:00", "trade", 13.865, 10.0]
["2026-09-04T14:33:07.945848+00:00", "trade", 13.865, 23.0]
["2026-09-04T14:33:08.950221+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:08.950520+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:10.050252+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:10.050544+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:11.150220+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:11.150563+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:12.250220+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:12.250520+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:12.878816+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:12.878817+00:00", "trade", 13.86, 10.0]
["2026-09-04T14:33:12.878838+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:33:12.878852+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:33:12.878860+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:33:12.878868+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:33:12.878893+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:33:12.879888+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:33:12.880254+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:33:12.883772+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:33:12.883850+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:33:12.884288+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:12.888199+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:12.888488+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:33:13.264806+00:00", "trade", 13.8564, 1275.0]
["2026-09-04T14:33:13.265219+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:14.050200+00:00", "trade", 13.8101, 1.0]
["2026-09-04T14:33:14.741231+00:00", "trade", 13.8278, 12.0]
["2026-09-04T14:33:14.741909+00:00", "trade", 13.8278, 8.0]
["2026-09-04T14:33:14.742456+00:00", "trade", 13.8278, 1.0]
["2026-09-04T14:33:19.247033+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:20.565691+00:00", "trade", 13.8501, 500.0]
["2026-09-04T14:33:20.566108+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:24.131149+00:00", "trade", 13.85, 99.0]
["2026-09-04T14:33:24.194231+00:00", "trade", 13.865, 99.0]
["2026-09-04T14:33:24.318914+00:00", "trade", 13.865, 10.0]
["2026-09-04T14:33:24.427761+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:24.462970+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:24.472552+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:24.473107+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:24.473401+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:24.473403+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:33:25.277671+00:00", "trade", 13.8107, 4.0]
["2026-09-04T14:33:25.645666+00:00", "trade", 13.87, 65.0]
["2026-09-04T14:33:28.605818+00:00", "trade", 13.871, 3.0]
["2026-09-04T14:33:30.110933+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:33.871796+00:00", "trade", 13.877, 50.0]
["2026-09-04T14:33:34.289436+00:00", "trade", 13.86, 20.0]
["2026-09-04T14:33:35.356405+00:00", "trade", 13.8788, 1.0]
["2026-09-04T14:33:35.605697+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:38.193926+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:38.195293+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:33:38.195295+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:33:39.740748+00:00", "trade", 13.86, 7.0]
["2026-09-04T14:33:39.741182+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:40.883877+00:00", "trade", 13.811, 8.0]
["2026-09-04T14:33:45.844498+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:33:47.799566+00:00", "trade", 13.865, 20.0]
["2026-09-04T14:33:48.078155+00:00", "trade", 13.852, 100.0]
["2026-09-04T14:33:48.078926+00:00", "trade", 13.854, 100.0]
["2026-09-04T14:33:48.078948+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:33:48.482428+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:48.602329+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:48.602737+00:00", "quote", 13.85, 13.89]
["2026-09-04T14:33:48.602850+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:33:48.603303+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:48.603330+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:48.603552+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:48.609058+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:48.761852+00:00", "trade", 13.86, 200.0]
["2026-09-04T14:33:49.629769+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:49.629796+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:49.629798+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:33:49.629802+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:49.629816+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:33:49.629823+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:33:49.629830+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:33:49.629837+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:33:49.629844+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:33:49.629865+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:33:49.630375+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:33:49.630605+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:33:49.631130+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:33:49.633718+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:33:49.635215+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:49.639182+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:33:52.070488+00:00", "trade", 13.8117, 1.0]
["2026-09-04T14:33:53.265930+00:00", "trade", 13.865, 3.0]
["2026-09-04T14:33:58.002867+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:33:58.003162+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:00.054987+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:34:00.055270+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:01.154946+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:34:01.155271+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:02.254953+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:34:02.255279+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:03.354977+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:34:03.355296+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:04.406976+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:34:04.407260+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:05.038151+00:00", "trade", 13.8303, 40.0]
["2026-09-04T14:34:05.506955+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:34:05.507259+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:05.910055+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:05.910056+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:05.910058+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:34:05.910059+00:00", "trade", 13.88, 2399.0]
["2026-09-04T14:34:05.910193+00:00", "trade", 13.865, 1.0]
["2026-09-04T14:34:05.910364+00:00", "trade", 13.865, 99.0]
["2026-09-04T14:34:05.910366+00:00", "trade", 13.865, 121.0]
["2026-09-04T14:34:05.910374+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:05.910375+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:05.910377+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:05.910385+00:00", "trade", 13.865, 38.0]
["2026-09-04T14:34:05.910495+00:00", "trade", 13.865, 38.0]
["2026-09-04T14:34:05.910505+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:05.910528+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:05.910556+00:00", "trade", 13.865, 3.0]
["2026-09-04T14:34:05.910625+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:05.910641+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:05.910648+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:05.910717+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:05.910771+00:00", "trade", 13.8675, 19.0]
["2026-09-04T14:34:05.910773+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:05.910868+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:05.911367+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:05.911494+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:05.912136+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:05.917327+00:00", "trade", 13.865, 200.0]
["2026-09-04T14:34:05.919089+00:00", "trade", 13.865, 19.0]
["2026-09-04T14:34:05.920054+00:00", "trade", 13.865, 19.0]
["2026-09-04T14:34:05.920554+00:00", "trade", 13.865, 19.0]
["2026-09-04T14:34:05.921098+00:00", "trade", 13.865, 19.0]
["2026-09-04T14:34:05.922121+00:00", "trade", 13.865, 19.0]
["2026-09-04T14:34:05.937371+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:06.086719+00:00", "trade", 13.86, 700.0]
["2026-09-04T14:34:06.087534+00:00", "trade", 13.86, 200.0]
["2026-09-04T14:34:06.087879+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:34:06.089450+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.089500+00:00", "trade", 13.86, 32.0]
["2026-09-04T14:34:06.089515+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.089828+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.092900+00:00", "trade", 13.86, 1250.0]
["2026-09-04T14:34:06.130712+00:00", "trade", 13.855, 10.0]
["2026-09-04T14:34:06.135103+00:00", "trade", 13.85, 400.0]
["2026-09-04T14:34:06.135103+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.135105+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:34:06.135130+00:00", "trade", 13.85, 5.0]
["2026-09-04T14:34:06.135135+00:00", "trade", 13.85, 10.0]
["2026-09-04T14:34:06.135144+00:00", "trade", 13.85, 5.0]
["2026-09-04T14:34:06.135145+00:00", "trade", 13.85, 33.0]
["2026-09-04T14:34:06.135176+00:00", "trade", 13.85, 19.0]
["2026-09-04T14:34:06.135179+00:00", "trade", 13.85, 19.0]
["2026-09-04T14:34:06.135187+00:00", "trade", 13.85, 5.0]
["2026-09-04T14:34:06.135250+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.135376+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.135377+00:00", "trade", 13.85, 400.0]
["2026-09-04T14:34:06.135397+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.135405+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.135463+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:34:06.135463+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.135471+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.135479+00:00", "trade", 13.85, 200.0]
["2026-09-04T14:34:06.135482+00:00", "trade", 13.85, 1.0]
["2026-09-04T14:34:06.135492+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.135498+00:00", "trade", 13.85, 100.0]
["2026-09-04T14:34:06.135518+00:00", "trade", 13.85, 38.0]
["2026-09-04T14:34:06.135518+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.135598+00:00", "trade", 13.85, 462.0]
["2026-09-04T14:34:06.135598+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:34:06.135599+00:00", "trade", 13.85, 38.0]
["2026-09-04T14:34:06.135600+00:00", "quote", 13.84, 13.86]
["2026-09-04T14:34:06.135651+00:00", "trade", 13.85, 29.0]
["2026-09-04T14:34:06.135668+00:00", "trade", 13.85, 71.0]
["2026-09-04T14:34:06.135668+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.135904+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.135975+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.136012+00:00", "trade", 13.85, 38.0]
["2026-09-04T14:34:06.143062+00:00", "trade", 13.85, 2.0]
["2026-09-04T14:34:06.143330+00:00", "trade", 13.85, 5.0]
["2026-09-04T14:34:06.155521+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.250909+00:00", "trade", 13.855, 330.0]
["2026-09-04T14:34:06.251722+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.254570+00:00", "trade", 13.855, 1.0]
["2026-09-04T14:34:06.329221+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.329230+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.329246+00:00", "trade", 13.86, 200.0]
["2026-09-04T14:34:06.329247+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:34:06.329253+00:00", "trade", 13.86, 40.0]
["2026-09-04T14:34:06.329533+00:00", "trade", 13.86, 68.0]
["2026-09-04T14:34:06.329533+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:34:06.329546+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:34:06.329547+00:00", "trade", 13.86, 68.0]
["2026-09-04T14:34:06.329552+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:34:06.329552+00:00", "trade", 13.86, 68.0]
["2026-09-04T14:34:06.329560+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:34:06.329561+00:00", "trade", 13.86, 68.0]
["2026-09-04T14:34:06.329565+00:00", "trade", 13.86, 76.0]
["2026-09-04T14:34:06.329686+00:00", "trade", 13.86, 24.0]
["2026-09-04T14:34:06.329687+00:00", "trade", 13.86, 76.0]
["2026-09-04T14:34:06.329779+00:00", "trade", 13.86, 24.0]
["2026-09-04T14:34:06.329780+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:34:06.329780+00:00", "trade", 13.86, 44.0]
["2026-09-04T14:34:06.329867+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:34:06.329868+00:00", "trade", 13.86, 24.0]
["2026-09-04T14:34:06.330206+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:34:06.330233+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:34:06.330234+00:00", "trade", 13.86, 24.0]
["2026-09-04T14:34:06.330675+00:00", "trade", 13.86, 8.0]
["2026-09-04T14:34:06.330803+00:00", "trade", 13.86, 92.0]
["2026-09-04T14:34:06.330804+00:00", "trade", 13.86, 76.0]
["2026-09-04T14:34:06.333380+00:00", "trade", 13.86, 24.0]
["2026-09-04T14:34:06.333380+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:34:06.333410+00:00", "trade", 13.86, 76.0]
["2026-09-04T14:34:06.333515+00:00", "trade", 13.86, 24.0]
["2026-09-04T14:34:06.333515+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:34:06.333522+00:00", "trade", 13.86, 76.0]
["2026-09-04T14:34:06.333573+00:00", "trade", 13.86, 24.0]
["2026-09-04T14:34:06.333574+00:00", "trade", 13.86, 76.0]
["2026-09-04T14:34:06.333578+00:00", "trade", 13.86, 24.0]
["2026-09-04T14:34:06.333586+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:34:06.333588+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:06.333593+00:00", "trade", 13.86, 4.0]
["2026-09-04T14:34:06.333647+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:34:06.333807+00:00", "trade", 13.86, 7000.0]
["2026-09-04T14:34:06.333809+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:34:06.334557+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:34:06.334558+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:34:06.334577+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:34:06.334583+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:34:06.334710+00:00", "trade", 13.86, 2.0]
["2026-09-04T14:34:06.334723+00:00", "trade", 13.86, 2.0]
["2026-09-04T14:34:06.334731+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:34:06.334732+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:34:06.334899+00:00", "trade", 13.86, 6.0]
["2026-09-04T14:34:06.334900+00:00", "trade", 13.86, 5.0]
["2026-09-04T14:34:06.334901+00:00", "trade", 13.86, 7.0]
["2026-09-04T14:34:06.335135+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:34:06.335340+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:34:06.335349+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:34:06.336528+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:34:06.339254+00:00", "trade", 13.86, 20.0]
["2026-09-04T14:34:06.339766+00:00", "trade", 13.86, 38.0]
["2026-09-04T14:34:06.340096+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:06.340198+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:06.340205+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:06.340302+00:00", "trade", 13.86, 11.0]
["2026-09-04T14:34:06.340303+00:00", "trade", 13.86, 2.0]
["2026-09-04T14:34:06.340303+00:00", "trade", 13.86, 2.0]
["2026-09-04T14:34:06.343936+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:06.348247+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:06.348430+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:06.350466+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:06.443823+00:00", "trade", 13.8241, 1.0]
["2026-09-04T14:34:08.324181+00:00", "trade", 13.865, 19.0]
["2026-09-04T14:34:08.329597+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:08.661119+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:13.405737+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:34:13.431457+00:00", "trade", 13.8528, 125.0]
["2026-09-04T14:34:13.431826+00:00", "trade", 13.8528, 1.0]
["2026-09-04T14:34:14.375221+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:18.101652+00:00", "trade", 13.8501, 3000.0]
["2026-09-04T14:34:20.369481+00:00", "trade", 13.8253, 8.0]
["2026-09-04T14:34:23.344665+00:00", "trade", 13.8799, 38.0]
["2026-09-04T14:34:25.152663+00:00", "trade", 13.865, 86.0]
["2026-09-04T14:34:25.152725+00:00", "trade", 13.865, 1614.0]
["2026-09-04T14:34:25.507873+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:25.991398+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:31.238446+00:00", "trade", 13.8262, 2.0]
["2026-09-04T14:34:41.079948+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:43.382194+00:00", "trade", 13.8294, 3.0]
["2026-09-04T14:34:43.431253+00:00", "trade", 13.865, 1.0]
["2026-09-04T14:34:43.523161+00:00", "trade", 13.865, 6.0]
["2026-09-04T14:34:43.882799+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:43.882824+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:43.883178+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:43.884191+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:43.884532+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:34:43.895292+00:00", "trade", 13.87, 500.0]
["2026-09-04T14:34:45.098630+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:34:47.463161+00:00", "trade", 13.865, 5.0]
["2026-09-04T14:34:49.141531+00:00", "trade", 13.865, 7.0]
["2026-09-04T14:34:49.147523+00:00", "trade", 13.8633, 1.0]
["2026-09-04T14:34:49.481888+00:00", "trade", 13.865, 1000.0]
["2026-09-04T14:34:54.142176+00:00", "trade", 13.865, 28.0]
["2026-09-04T14:34:54.145782+00:00", "trade", 13.865, 1.0]
["2026-09-04T14:34:55.186350+00:00", "trade", 13.8305, 1.0]
["2026-09-04T14:34:57.556752+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:35:00.009008+00:00", "trade", 13.8305, 1.0]
["2026-09-04T14:35:05.040595+00:00", "trade", 13.87, 350.0]
["2026-09-04T14:35:05.633908+00:00", "trade", 13.88, 10.0]
["2026-09-04T14:35:05.633908+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:35:05.634035+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:35:05.634065+00:00", "trade", 13.87, 90.0]
["2026-09-04T14:35:05.634086+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:35:08.553594+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:35:08.556118+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:35:08.556413+00:00", "trade", 13.8799, 11.0]
["2026-09-04T14:35:08.557220+00:00", "trade", 13.85, 720.0]
["2026-09-04T14:35:08.590411+00:00", "trade", 13.865, 1.0]
["2026-09-04T14:35:08.598257+00:00", "trade", 13.865, 1.0]
["2026-09-04T14:35:09.323442+00:00", "trade", 13.865, 588.0]
["2026-09-04T14:35:09.330051+00:00", "trade", 13.865, 1.0]
["2026-09-04T14:35:10.926669+00:00", "trade", 13.866, 29.0]
["2026-09-04T14:35:11.488546+00:00", "trade", 13.8315, 2.0]
["2026-09-04T14:35:11.705023+00:00", "trade", 13.865, 79.0]
["2026-09-04T14:35:11.705702+00:00", "trade", 13.85, 123.0]
["2026-09-04T14:35:13.708942+00:00", "trade", 13.865, 200.0]
["2026-09-04T14:35:15.200713+00:00", "trade", 13.86, 280.0]
["2026-09-04T14:35:18.755726+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:35:21.101570+00:00", "trade", 13.8318, 7.0]
["2026-09-04T14:35:22.227525+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:35:23.611300+00:00", "trade", 13.8322, 51.0]
["2026-09-04T14:35:25.394632+00:00", "trade", 13.8758, 35.0]
["2026-09-04T14:35:25.794149+00:00", "quote", 13.85, 13.89]
["2026-09-04T14:35:25.794150+00:00", "trade", 13.88, 590.0]
["2026-09-04T14:35:25.794151+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:35:25.794157+00:00", "quote", 13.85, 13.89]
["2026-09-04T14:35:25.794171+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:35:25.794178+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:35:25.794185+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:35:25.794191+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:35:25.794198+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:35:25.794204+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:35:25.794210+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:35:25.794218+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:35:25.794539+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:35:25.794560+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:35:25.794725+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:35:25.794835+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:35:25.799591+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:35:25.803536+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:35:25.894182+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:35:25.894212+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:35:25.894510+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:35:26.660622+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:35:28.612911+00:00", "trade", 13.888, 131.0]
["2026-09-04T14:35:31.037688+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:35:31.037925+00:00", "trade", 13.875, 122.0]
["2026-09-04T14:35:31.037945+00:00", "trade", 13.875, 222.0]
["2026-09-04T14:35:31.057049+00:00", "trade", 13.8328, 1.0]
["2026-09-04T14:35:33.679404+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:35:34.105137+00:00", "trade", 13.87, 900.0]
["2026-09-04T14:35:34.105988+00:00", "trade", 13.87, 450.0]
["2026-09-04T14:35:34.106019+00:00", "trade", 13.87, 350.0]
["2026-09-04T14:35:34.106164+00:00", "trade", 13.87, 220.0]
["2026-09-04T14:35:34.106273+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:35:34.106396+00:00", "trade", 13.87, 220.0]
["2026-09-04T14:35:34.106421+00:00", "trade", 13.87, 220.0]
["2026-09-04T14:35:34.109864+00:00", "trade", 13.87, 2540.0]
["2026-09-04T14:35:34.924908+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:35:34.924957+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:35:34.924978+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:35:34.924991+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:35:34.924991+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:35:34.925064+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:35:34.925064+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:35:34.925124+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:35:34.925424+00:00", "trade", 13.89, 31.0]
["2026-09-04T14:35:34.925425+00:00", "trade", 13.89, 31.0]
["2026-09-04T14:35:34.925547+00:00", "trade", 13.87, 2.0]
["2026-09-04T14:35:34.925547+00:00", "trade", 13.87, 102.0]
["2026-09-04T14:35:34.925549+00:00", "trade", 13.87, 106.0]
["2026-09-04T14:35:34.925595+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:35:34.925603+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:35:34.925644+00:00", "trade", 13.88, 62.0]
["2026-09-04T14:35:34.925645+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:35:34.925651+00:00", "trade", 13.88, 40.0]
["2026-09-04T14:35:34.925690+00:00", "trade", 13.88, 106.0]
["2026-09-04T14:35:34.925690+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:35:34.925821+00:00", "trade", 13.89, 72.0]
["2026-09-04T14:35:34.925821+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:35:34.925842+00:00", "trade", 13.89, 538.0]
["2026-09-04T14:35:34.925842+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:35:34.925843+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:35:34.925849+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:35:34.925856+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:35:34.925864+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:35:34.925870+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:35:34.925963+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:35:34.926002+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:35:34.926027+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:35:34.926211+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:35:34.926294+00:00", "trade", 13.89, 10.0]
["2026-09-04T14:35:34.926558+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:35:34.927081+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:35:34.927088+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:35:34.930473+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:35:34.930474+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:35:34.930503+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:35:34.939851+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:35:36.018353+00:00", "trade", 13.885, 9.0]
["2026-09-04T14:35:36.937486+00:00", "trade", 13.885, 6.0]
["2026-09-04T14:35:37.406619+00:00", "trade", 13.8364, 4.0]
["2026-09-04T14:35:38.760605+00:00", "trade", 13.9, 3.0]
["2026-09-04T14:35:38.760614+00:00", "trade", 13.9, 9.0]
["2026-09-04T14:35:39.172673+00:00", "trade", 13.885, 3.0]
["2026-09-04T14:35:43.264735+00:00", "trade", 13.8272, 28.0]
["2026-09-04T14:35:47.520711+00:00", "trade", 13.8367, 2.0]
["2026-09-04T14:35:51.107541+00:00", "trade", 13.885, 2870.0]
["2026-09-04T14:35:53.858161+00:00", "trade", 13.8655, 36.0]
["2026-09-04T14:35:54.170565+00:00", "trade", 13.885, 500.0]
["2026-09-04T14:35:55.515651+00:00", "trade", 13.899, 100.0]
["2026-09-04T14:35:55.516102+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:35:55.517214+00:00", "trade", 13.8999, 100.0]
["2026-09-04T14:35:55.517242+00:00", "trade", 13.8999, 100.0]
["2026-09-04T14:35:55.520073+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:35:55.532794+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:35:55.532797+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:35:55.532813+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:55.532821+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:55.532827+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:35:55.532844+00:00", "trade", 13.9, 2.0]
["2026-09-04T14:35:55.532857+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:35:55.533173+00:00", "trade", 13.9, 2.0]
["2026-09-04T14:35:55.533477+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:35:55.533484+00:00", "trade", 13.9, 95.0]
["2026-09-04T14:35:55.533525+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:35:55.533631+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:35:55.533713+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:35:55.533714+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:35:55.533721+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:35:55.534018+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:35:55.534551+00:00", "trade", 13.8999, 1.0]
["2026-09-04T14:35:55.534711+00:00", "trade", 13.8999, 100.0]
["2026-09-04T14:35:55.534738+00:00", "trade", 13.8999, 100.0]
["2026-09-04T14:35:55.534765+00:00", "trade", 13.8999, 2.0]
["2026-09-04T14:35:55.534907+00:00", "trade", 13.8999, 2.0]
["2026-09-04T14:35:55.534932+00:00", "trade", 13.8999, 95.0]
["2026-09-04T14:35:55.535258+00:00", "trade", 13.8999, 2400.0]
["2026-09-04T14:35:55.540764+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:35:55.540793+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:35:55.541160+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:55.543244+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:55.543370+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:55.543377+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:55.633863+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:55.634256+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:35:55.634609+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:35:55.733192+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:55.833151+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:56.833226+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:56.903497+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:56.933174+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:57.421394+00:00", "trade", 13.8414, 47.0]
["2026-09-04T14:35:57.933182+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:58.016619+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:58.033212+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:58.292194+00:00", "trade", 13.8414, 1.0]
["2026-09-04T14:35:58.867882+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:35:58.993067+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:59.046603+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:59.093088+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:35:59.093475+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:35:59.358916+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:35:59.359296+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:36:00.093127+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:36:00.193088+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:36:00.193487+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:36:00.193794+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:36:00.587097+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:36:01.193127+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:36:01.193850+00:00", "trade", 13.91, 665.0]
["2026-09-04T14:36:01.193850+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:36:01.193850+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:36:01.193871+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:36:01.193872+00:00", "trade", 13.91, 335.0]
["2026-09-04T14:36:01.193874+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:36:01.193878+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:36:01.193893+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:36:01.193897+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:36:01.193907+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:36:01.193914+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:36:01.193934+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:36:01.193973+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:36:01.194149+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:36:01.194214+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:36:01.194225+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:36:01.194237+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:36:01.194269+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:36:01.194541+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:36:01.194568+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:36:01.195141+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:36:01.199635+00:00", "trade", 13.91, 11.0]
["2026-09-04T14:36:01.215537+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:36:01.244922+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:36:01.295276+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:36:01.295651+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:36:01.693500+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:36:01.694248+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:36:01.694652+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:36:03.864997+00:00", "trade", 13.91, 9.0]
["2026-09-04T14:36:03.864998+00:00", "quote", 13.88, 13.93]
["2026-09-04T14:36:03.865005+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:36:03.952874+00:00", "trade", 13.91, 91.0]
["2026-09-04T14:36:03.952875+00:00", "trade", 13.91, 9.0]
["2026-09-04T14:36:03.952882+00:00", "quote", 13.88, 13.93]
["2026-09-04T14:36:03.952889+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:36:09.476388+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:36:14.455854+00:00", "trade", 13.8831, 1.0]
["2026-09-04T14:36:19.110489+00:00", "trade", 13.896, 499.0]
["2026-09-04T14:36:20.629716+00:00", "trade", 13.8431, 7.0]
["2026-09-04T14:36:26.192805+00:00", "trade", 13.895, 5.0]
["2026-09-04T14:36:28.906198+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:36:29.418177+00:00", "trade", 13.895, 500.0]
["2026-09-04T14:36:31.022676+00:00", "trade", 13.91, 31.0]
["2026-09-04T14:36:37.144575+00:00", "trade", 13.8554, 1.0]
["2026-09-04T14:36:37.347081+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:36:37.347155+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:36:37.347163+00:00", "quote", 13.9, 13.93]
["2026-09-04T14:36:37.347169+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:36:37.347174+00:00", "trade", 13.91, 91.0]
["2026-09-04T14:36:37.347176+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:36:37.347176+00:00", "quote", 13.9, 13.93]
["2026-09-04T14:36:37.347182+00:00", "trade", 13.91, 76.0]
["2026-09-04T14:36:37.347184+00:00", "quote", 13.9, 13.93]
["2026-09-04T14:36:37.347187+00:00", "trade", 13.91, 24.0]
["2026-09-04T14:36:37.347189+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:36:37.347190+00:00", "trade", 13.91, 76.0]
["2026-09-04T14:36:37.347190+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:36:37.347192+00:00", "trade", 13.91, 24.0]
["2026-09-04T14:36:37.347195+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:36:37.347197+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:36:37.347205+00:00", "quote", 13.9, 13.93]
["2026-09-04T14:36:37.347218+00:00", "quote", 13.9, 13.93]
["2026-09-04T14:36:37.347225+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:36:37.347430+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:36:37.347469+00:00", "trade", 13.91, 38.0]
["2026-09-04T14:36:37.347474+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:36:37.347487+00:00", "trade", 13.91, 220.0]
["2026-09-04T14:36:37.347504+00:00", "trade", 13.91, 8.0]
["2026-09-04T14:36:37.347616+00:00", "trade", 13.91, 38.0]
["2026-09-04T14:36:37.347653+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:36:37.347729+00:00", "trade", 13.91, 450.0]
["2026-09-04T14:36:37.347748+00:00", "trade", 13.91, 38.0]
["2026-09-04T14:36:37.347754+00:00", "trade", 13.91, 38.0]
["2026-09-04T14:36:37.347763+00:00", "trade", 13.91, 38.0]
["2026-09-04T14:36:37.347831+00:00", "trade", 13.91, 18.0]
["2026-09-04T14:36:37.347978+00:00", "trade", 13.91, 12.0]
["2026-09-04T14:36:37.348641+00:00", "quote", 13.9, 13.93]
["2026-09-04T14:36:37.423611+00:00", "quote", 13.9, 13.93]
["2026-09-04T14:36:43.206145+00:00", "trade", 13.915, 13.0]
["2026-09-04T14:36:45.738471+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:36:47.056405+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:36:47.056405+00:00", "quote", 13.9, 13.93]
["2026-09-04T14:36:47.057873+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:36:48.039893+00:00", "trade", 13.92, 2.0]
["2026-09-04T14:36:52.409238+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:36:52.409625+00:00", "trade", 13.92, 4.0]
["2026-09-04T14:36:52.876543+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:36:53.183622+00:00", "trade", 13.921, 30.0]
["2026-09-04T14:36:54.847878+00:00", "trade", 13.92, 55.0]
["2026-09-04T14:36:56.119193+00:00", "trade", 13.92, 3.0]
["2026-09-04T14:36:57.540027+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:36:57.871470+00:00", "trade", 13.8577, 7.0]
["2026-09-04T14:37:01.379341+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:37:03.426321+00:00", "trade", 13.92, 1000.0]
["2026-09-04T14:37:11.527564+00:00", "trade", 13.8588, 1.0]
["2026-09-04T14:37:12.296352+00:00", "trade", 13.9284, 71.0]
["2026-09-04T14:37:12.296717+00:00", "trade", 13.9284, 1.0]
["2026-09-04T14:37:14.684412+00:00", "trade", 13.92, 38.0]
["2026-09-04T14:37:14.684877+00:00", "trade", 13.92, 19.0]
["2026-09-04T14:37:16.700897+00:00", "trade", 13.9283, 3.0]
["2026-09-04T14:37:16.701258+00:00", "trade", 13.9283, 1.0]
["2026-09-04T14:37:16.978517+00:00", "trade", 13.92, 4.0]
["2026-09-04T14:37:20.627425+00:00", "trade", 13.8589, 4.0]
["2026-09-04T14:37:30.840466+00:00", "trade", 13.8591, 2.0]
["2026-09-04T14:37:33.320944+00:00", "trade", 13.92, 2000.0]
["2026-09-04T14:37:34.363073+00:00", "trade", 13.92, 21.0]
["2026-09-04T14:37:39.248769+00:00", "trade", 13.92, 150.0]
["2026-09-04T14:37:39.562701+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:37:39.717268+00:00", "trade", 13.9283, 2.0]
["2026-09-04T14:37:40.717932+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:37:47.734955+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:37:47.734956+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:37:47.734984+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:37:47.734984+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:37:47.735004+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:37:47.735012+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:37:47.735025+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:37:47.735368+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:37:47.735560+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:37:47.735677+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:37:47.735707+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:47.736145+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:37:47.736376+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:47.736512+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:37:47.740027+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:37:47.741955+00:00", "trade", 13.93, 5.0]
["2026-09-04T14:37:47.825244+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:47.925155+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:47.925551+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:37:48.925179+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:49.025197+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:49.025598+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:37:49.895420+00:00", "trade", 13.912, 90.0]
["2026-09-04T14:37:49.895548+00:00", "trade", 13.917, 160.0]
["2026-09-04T14:37:49.925726+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:50.025172+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:50.025583+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:37:51.025211+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:51.125165+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:51.125589+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:37:51.389132+00:00", "trade", 13.8617, 3.0]
["2026-09-04T14:37:52.125192+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:52.225191+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:52.225600+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:37:52.546452+00:00", "trade", 13.92, 550.0]
["2026-09-04T14:37:52.736644+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:37:56.099965+00:00", "trade", 13.93, 85.0]
["2026-09-04T14:37:56.100066+00:00", "quote", 13.92, 13.96]
["2026-09-04T14:37:56.100406+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:37:56.100573+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:37:56.100667+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.100873+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.101004+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.101139+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.101168+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.101345+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.101361+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.101840+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.101851+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.102330+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.102346+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.102813+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.102827+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.103302+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.103318+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.103792+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.103804+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.104026+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.104297+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.104417+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.104786+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.104878+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.105273+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.105342+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.105754+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.105806+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.106237+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.106318+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.106719+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.106782+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.107203+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.107244+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.107690+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.107706+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.108096+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.108179+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.108192+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.108669+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.108678+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.109151+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.109165+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.109636+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.109651+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.110128+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.110139+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.110611+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.110622+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.111102+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.111112+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.111601+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.111610+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.112080+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.112096+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.112569+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.112582+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.113053+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.113069+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.113542+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.113554+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.114051+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.114509+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.114540+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.114970+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.115032+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.115436+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.115516+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.115899+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.115999+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.116371+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.116481+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.116837+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.116965+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.117302+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.117448+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.117763+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.117932+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.118246+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.118413+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.118706+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.118896+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.119166+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.119382+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.119631+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.119866+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.120091+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.127605+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.128014+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:37:56.200674+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.300610+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:56.301013+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:37:57.000931+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:37:57.300635+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:57.400647+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:57.401048+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:37:58.098432+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:37:58.400656+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:58.500660+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:58.501049+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:37:58.742368+00:00", "trade", 13.9101, 50.0]
["2026-09-04T14:37:59.500626+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:59.600621+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:37:59.601095+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:38:00.600637+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:00.700620+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:00.701043+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:38:01.700673+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:01.701210+00:00", "quote", 13.92, 13.96]
["2026-09-04T14:38:01.701639+00:00", "quote", 13.92, 13.96]
["2026-09-04T14:38:01.701692+00:00", "quote", 13.92, 13.96]
["2026-09-04T14:38:01.702151+00:00", "quote", 13.92, 13.96]
["2026-09-04T14:38:03.916854+00:00", "quote", 13.92, 13.96]
["2026-09-04T14:38:03.917095+00:00", "trade", 13.93, 2.0]
["2026-09-04T14:38:03.917666+00:00", "quote", 13.92, 13.96]
["2026-09-04T14:38:03.917699+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.918152+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.918190+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.918196+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.918626+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.918642+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.918682+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.918690+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.919116+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.919131+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.919169+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.919182+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.919601+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.919621+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.919659+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.919672+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.920094+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.920108+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.920150+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.920167+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.920584+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.920600+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.920637+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.920653+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.921091+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:03.921535+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:04.000647+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:38:04.803363+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:38:06.344891+00:00", "trade", 13.9499, 4500.0]
["2026-09-04T14:38:12.411623+00:00", "trade", 13.9499, 2.0]
["2026-09-04T14:38:16.515984+00:00", "trade", 13.94, 10.0]
["2026-09-04T14:38:16.858143+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:38:16.858176+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:38:16.858302+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:38:16.858330+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:38:16.858337+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:38:16.858448+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:38:16.858448+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:38:16.858448+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:38:16.858454+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:38:16.858878+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:38:16.858941+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:38:16.859143+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:38:16.859229+00:00", "quote", 13.91, 13.94]
["2026-09-04T14:38:16.859557+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:38:16.860026+00:00", "trade", 13.92, 600.0]
["2026-09-04T14:38:16.860067+00:00", "trade", 13.92, 38.0]
["2026-09-04T14:38:16.860119+00:00", "trade", 13.92, 38.0]
["2026-09-04T14:38:16.860154+00:00", "trade", 13.92, 24.0]
["2026-09-04T14:38:16.863400+00:00", "quote", 13.91, 13.94]
["2026-09-04T14:38:16.863431+00:00", "quote", 13.91, 13.94]
["2026-09-04T14:38:16.863457+00:00", "quote", 13.91, 13.94]
["2026-09-04T14:38:16.863630+00:00", "quote", 13.91, 13.94]
["2026-09-04T14:38:16.869628+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:38:16.869629+00:00", "trade", 13.91, 61.0]
["2026-09-04T14:38:16.869631+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:38:16.869636+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:38:16.869638+00:00", "trade", 13.91, 10.0]
["2026-09-04T14:38:16.869642+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:38:16.869642+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:38:16.869643+00:00", "quote", 13.91, 13.94]
["2026-09-04T14:38:16.869649+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:38:16.869664+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:38:16.869671+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:38:16.869684+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:38:16.869691+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:38:16.869698+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:38:16.869730+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:38:16.869732+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:38:16.869732+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:38:16.869732+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:38:16.869733+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:38:16.870148+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:38:16.870214+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:38:16.870279+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:38:16.870299+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:38:16.873701+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:38:16.874653+00:00", "trade", 13.9, 18.0]
["2026-09-04T14:38:16.874654+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:38:16.874654+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:38:16.874656+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:38:16.874657+00:00", "trade", 13.9, 700.0]
["2026-09-04T14:38:16.874661+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:38:16.874661+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:38:16.874661+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:38:16.874959+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:38:16.874964+00:00", "trade", 13.9, 20.0]
["2026-09-04T14:38:16.875229+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:38:16.875291+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:38:16.875440+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:38:16.875491+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:38:16.875586+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:38:16.876069+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:38:16.876477+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:38:16.876852+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:38:16.877171+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:38:16.877271+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:38:16.878045+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:38:16.879493+00:00", "trade", 13.882, 600.0]
["2026-09-04T14:38:16.879663+00:00", "trade", 13.9, 1500.0]
["2026-09-04T14:38:16.879671+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:38:16.879672+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:38:16.879697+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:38:16.879703+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:38:16.879722+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:38:16.879723+00:00", "trade", 13.89, 209.0]
["2026-09-04T14:38:16.879902+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:38:16.879965+00:00", "trade", 13.9, 6.0]
["2026-09-04T14:38:16.879966+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:38:16.880096+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:38:16.880284+00:00", "trade", 13.88, 400.0]
["2026-09-04T14:38:16.880673+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:38:16.880745+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:38:16.880946+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:38:16.881457+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:38:16.881723+00:00", "trade", 13.88, 1500.0]
["2026-09-04T14:38:16.881917+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:38:16.881965+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:38:16.882203+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:38:16.882248+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:38:16.882401+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:38:16.882451+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:38:16.882679+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:38:16.883288+00:00", "trade", 13.9, 46.0]
["2026-09-04T14:38:16.883573+00:00", "trade", 13.9, 31.0]
["2026-09-04T14:38:16.883600+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:38:16.883642+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:38:16.883689+00:00", "trade", 13.9, 31.0]
["2026-09-04T14:38:16.883840+00:00", "trade", 13.9, 30.0]
["2026-09-04T14:38:16.883893+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.883897+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:38:16.883917+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:38:16.884023+00:00", "quote", 13.9, 13.93]
["2026-09-04T14:38:16.884064+00:00", "quote", 13.9, 13.93]
["2026-09-04T14:38:16.884162+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:38:16.884178+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:38:16.884205+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.884211+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.884230+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:38:16.884258+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.884265+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.884279+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.884384+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.884394+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.884431+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.884668+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.884902+00:00", "quote", 13.9, 13.93]
["2026-09-04T14:38:16.884918+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.884996+00:00", "quote", 13.89, 13.94]
["2026-09-04T14:38:16.886160+00:00", "quote", 13.89, 13.94]
["2026-09-04T14:38:16.886512+00:00", "trade", 13.89, 600.0]
["2026-09-04T14:38:16.886594+00:00", "quote", 13.89, 13.94]
["2026-09-04T14:38:16.886637+00:00", "quote", 13.89, 13.94]
["2026-09-04T14:38:16.887022+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:38:16.887044+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.887071+00:00", "quote", 13.89, 13.94]
["2026-09-04T14:38:16.887077+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.887084+00:00", "quote", 13.89, 13.94]
["2026-09-04T14:38:16.887091+00:00", "quote", 13.89, 13.94]
["2026-09-04T14:38:16.887276+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.887331+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.892453+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.894763+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.895278+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.899088+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:16.918131+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:38:17.754706+00:00", "trade", 13.9, 6.0]
["2026-09-04T14:38:18.932932+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:38:18.933357+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:38:18.933662+00:00", "trade", 13.905, 6.0]
["2026-09-04T14:38:18.933833+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:38:18.937499+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:38:18.937779+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:18.938249+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:18.938284+00:00", "quote", 13.89, 13.94]
["2026-09-04T14:38:18.938306+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:38:18.938736+00:00", "quote", 13.89, 13.94]
["2026-09-04T14:38:18.939221+00:00", "quote", 13.89, 13.94]
["2026-09-04T14:38:18.939671+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.939713+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.940147+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.940634+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.941086+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.941136+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.941561+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.942076+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.942528+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.942563+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.942577+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.943007+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.943016+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.943081+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.943456+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.943497+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.943509+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.943573+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.943923+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.943987+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.944002+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.944064+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.944190+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.944388+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.944404+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.944543+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.944652+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.944876+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.944890+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.945025+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.945115+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.945358+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.945373+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.945507+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.945591+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.945835+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.945850+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.945990+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.946049+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.946319+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.946337+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.946462+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.946477+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.946806+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.946825+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.946946+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.946965+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.947296+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.947321+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.947432+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.947448+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.947786+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.947807+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.947951+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.947962+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.948282+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.948294+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.948439+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.948452+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.948765+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.948779+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.948928+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.948944+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.949251+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.949270+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.949414+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.949427+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.949757+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.949862+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.949900+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.949916+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.950242+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:18.950322+00:00", "quote", 13.88, 13.94]
["2026-09-04T14:38:22.847556+00:00", "trade", 13.915, 5.0]
["2026-09-04T14:38:23.867409+00:00", "trade", 13.8846, 1.0]
["2026-09-04T14:38:33.058038+00:00", "trade", 13.915, 25.0]
["2026-09-04T14:38:40.106513+00:00", "trade", 13.915, 2.0]
["2026-09-04T14:38:48.281710+00:00", "trade", 13.8947, 100.0]
["2026-09-04T14:38:48.282378+00:00", "trade", 13.915, 4.0]
["2026-09-04T14:38:55.365197+00:00", "trade", 13.9207, 30.0]
["2026-09-04T14:38:56.247862+00:00", "quote", 13.9, 13.94]
["2026-09-04T14:39:02.190916+00:00", "trade", 13.9, 215.0]
["2026-09-04T14:39:05.736262+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:39:05.736504+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:39:05.736534+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:39:05.737604+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:39:05.737627+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:39:05.737772+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:39:05.737783+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:39:05.737794+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:39:05.747092+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:39:05.747495+00:00", "quote", 13.88, 13.93]
["2026-09-04T14:39:05.747530+00:00", "quote", 13.88, 13.93]
["2026-09-04T14:39:05.747982+00:00", "quote", 13.88, 13.93]
["2026-09-04T14:39:10.067908+00:00", "trade", 13.905, 66.0]
["2026-09-04T14:39:12.749984+00:00", "trade", 13.91, 4.0]
["2026-09-04T14:39:14.555186+00:00", "trade", 13.9248, 288.0]
["2026-09-04T14:39:16.140267+00:00", "trade", 13.9281, 1022.0]
["2026-09-04T14:39:18.200279+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:39:24.396431+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:39:24.398464+00:00", "trade", 13.91, 150.0]
["2026-09-04T14:39:24.406098+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:39:28.156091+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:39:34.251986+00:00", "trade", 13.915, 47.0]
["2026-09-04T14:39:34.908722+00:00", "trade", 13.91, 115.0]
["2026-09-04T14:39:43.996318+00:00", "trade", 13.91, 144.0]
["2026-09-04T14:39:45.020941+00:00", "trade", 13.92, 98.0]
["2026-09-04T14:39:45.021529+00:00", "trade", 13.92, 50.0]
["2026-09-04T14:39:45.021544+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:39:45.021761+00:00", "quote", 13.91, 13.94]
["2026-09-04T14:39:45.021931+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:39:45.021960+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:39:45.022129+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:39:45.022265+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:39:45.022288+00:00", "quote", 13.91, 13.94]
["2026-09-04T14:39:45.022307+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:39:45.022318+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:39:45.022369+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:39:45.022507+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:39:45.025783+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:39:45.049085+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:39:45.049445+00:00", "trade", 13.93, 25.0]
["2026-09-04T14:39:45.049638+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:39:45.100188+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:39:45.100567+00:00", "quote", 13.91, 13.96]
["2026-09-04T14:39:45.100875+00:00", "quote", 13.91, 13.96]
["2026-09-04T14:39:45.100887+00:00", "quote", 13.91, 13.96]
["2026-09-04T14:39:45.101339+00:00", "quote", 13.91, 13.96]
["2026-09-04T14:39:45.220906+00:00", "quote", 13.92, 13.96]
["2026-09-04T14:39:45.221279+00:00", "trade", 13.94, 3.0]
["2026-09-04T14:39:45.221847+00:00", "quote", 13.92, 13.96]
["2026-09-04T14:39:45.320891+00:00", "quote", 13.92, 13.96]
["2026-09-04T14:39:45.321285+00:00", "quote", 13.91, 13.96]
["2026-09-04T14:39:45.991315+00:00", "quote", 13.91, 13.96]
["2026-09-04T14:39:48.047647+00:00", "trade", 13.9599, 2500.0]
["2026-09-04T14:39:48.240207+00:00", "trade", 13.91, 800.0]
["2026-09-04T14:39:48.399786+00:00", "trade", 13.9543, 28.0]
["2026-09-04T14:39:50.213655+00:00", "trade", 13.935, 88.0]
["2026-09-04T14:39:50.387613+00:00", "trade", 13.9199, 1.0]
["2026-09-04T14:39:50.958100+00:00", "trade", 13.935, 21.0]
["2026-09-04T14:39:51.140127+00:00", "trade", 13.935, 46.0]
["2026-09-04T14:39:51.150631+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:39:51.954153+00:00", "quote", 13.91, 13.96]
["2026-09-04T14:39:51.954595+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:51.955374+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:52.268060+00:00", "trade", 13.9069, 59.0]
["2026-09-04T14:39:52.315796+00:00", "trade", 13.94, 402.0]
["2026-09-04T14:39:54.127668+00:00", "trade", 13.916, 10.0]
["2026-09-04T14:39:54.534976+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.535026+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.535424+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.535462+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.535481+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.535519+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.535885+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.535953+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.535968+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.536010+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.536353+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.536442+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.536460+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.536525+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.536839+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.536933+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.536944+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.537011+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.537304+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.537417+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.537432+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.537520+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.537766+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.537904+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.537920+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.538007+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.538229+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.538391+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.538407+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.538491+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.538694+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.538876+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.538896+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.538977+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.539180+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.539365+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.539379+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.539453+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.539641+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.539853+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.539870+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.539939+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.540107+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.540341+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.540358+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.540420+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.540569+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.540829+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.540843+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.540907+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.541027+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.541319+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.541333+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.541395+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.541494+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.541806+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.541825+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.541886+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.541957+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.542297+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.542311+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.542373+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.542419+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.542784+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.542799+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.542861+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.542881+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.543273+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.543286+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.543350+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.543365+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.543759+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.543775+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.543840+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.543855+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.544245+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.544262+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.544325+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.544342+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.544738+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:54.544752+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:55.001540+00:00", "quote", 13.91, 13.97]
["2026-09-04T14:39:55.413874+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:39:55.414224+00:00", "trade", 13.93, 5.0]
["2026-09-04T14:39:56.800841+00:00", "trade", 13.93, 2.0]
["2026-09-04T14:39:58.518054+00:00", "trade", 13.946, 17.0]
["2026-09-04T14:40:04.695694+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:40:10.831027+00:00", "trade", 13.93, 5.0]
["2026-09-04T14:40:12.352905+00:00", "trade", 13.95, 5.0]
["2026-09-04T14:40:16.721456+00:00", "trade", 13.93, 196.0]
["2026-09-04T14:40:18.416624+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:40:23.215880+00:00", "trade", 13.93, 4.0]
["2026-09-04T14:40:23.273171+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:40:23.273172+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:40:34.887453+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:40:35.624608+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:40:37.492805+00:00", "trade", 13.935, 25.0]
["2026-09-04T14:40:38.267177+00:00", "trade", 13.9458, 1.0]
["2026-09-04T14:40:38.511714+00:00", "trade", 13.935, 38.0]
["2026-09-04T14:40:38.512218+00:00", "trade", 13.935, 38.0]
["2026-09-04T14:40:38.535571+00:00", "trade", 13.935, 1.0]
["2026-09-04T14:40:39.167110+00:00", "trade", 13.935, 1.0]
["2026-09-04T14:40:46.047383+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:40:46.047775+00:00", "trade", 13.935, 3.0]
["2026-09-04T14:40:47.084771+00:00", "trade", 13.863, 30.0]
["2026-09-04T14:40:47.139601+00:00", "trade", 13.935, 43.0]
["2026-09-04T14:40:48.833848+00:00", "trade", 13.9191, 46.0]
["2026-09-04T14:40:52.059421+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:40:52.390097+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:40:52.390099+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:40:52.390161+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:40:52.390200+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:40:52.394158+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:40:52.396880+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:40:52.396924+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:40:52.397326+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:40:57.619862+00:00", "trade", 13.9458, 15.0]
["2026-09-04T14:40:57.992245+00:00", "trade", 13.93, 38.0]
["2026-09-04T14:41:02.166598+00:00", "trade", 13.922, 1.0]
["2026-09-04T14:41:11.068971+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:41:15.190668+00:00", "trade", 13.93, 38.0]
["2026-09-04T14:41:15.190717+00:00", "trade", 13.93, 38.0]
["2026-09-04T14:41:15.190752+00:00", "trade", 13.93, 24.0]
["2026-09-04T14:41:16.107325+00:00", "trade", 13.92, 27.0]
["2026-09-04T14:41:16.107327+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:41:16.107328+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:41:16.107329+00:00", "trade", 13.92, 17.0]
["2026-09-04T14:41:16.107332+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:41:16.107335+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:41:16.107336+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:41:16.107336+00:00", "trade", 13.92, 2.0]
["2026-09-04T14:41:16.107338+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:41:16.107339+00:00", "trade", 13.92, 2.0]
["2026-09-04T14:41:16.107343+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:41:16.107343+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:41:16.107351+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:41:16.107406+00:00", "trade", 13.92, 11.0]
["2026-09-04T14:41:16.107410+00:00", "trade", 13.92, 16.0]
["2026-09-04T14:41:16.107466+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:41:16.107519+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:41:16.107519+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:41:16.107522+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:41:16.107522+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:41:16.107583+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:41:16.107609+00:00", "trade", 13.91, 76.0]
["2026-09-04T14:41:16.107633+00:00", "trade", 13.91, 24.0]
["2026-09-04T14:41:16.107662+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:41:16.107680+00:00", "trade", 13.925, 7.0]
["2026-09-04T14:41:16.107702+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:41:16.107734+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:41:16.107738+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:41:16.107738+00:00", "trade", 13.92, 38.0]
["2026-09-04T14:41:16.107740+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:41:16.107880+00:00", "trade", 13.92, 38.0]
["2026-09-04T14:41:16.108035+00:00", "trade", 13.92, 24.0]
["2026-09-04T14:41:16.108223+00:00", "trade", 13.91, 12.0]
["2026-09-04T14:41:16.108263+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:41:16.108264+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:41:16.108792+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:41:16.108815+00:00", "quote", 13.9, 13.93]
["2026-09-04T14:41:16.108848+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:41:16.109851+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:41:16.110231+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:41:16.110263+00:00", "quote", 13.9, 13.93]
["2026-09-04T14:41:16.110288+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:41:16.110706+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:41:16.111199+00:00", "trade", 13.91, 4.0]
["2026-09-04T14:41:16.111431+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:41:16.111859+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:41:16.112097+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:41:16.112117+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:41:16.112533+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:41:16.112670+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:41:16.112697+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:41:16.112754+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:41:16.113439+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:41:16.113456+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:41:16.117717+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:41:16.117730+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:41:16.151731+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:41:17.877495+00:00", "trade", 13.9, 31.0]
["2026-09-04T14:41:17.877495+00:00", "trade", 13.9, 31.0]
["2026-09-04T14:41:17.877495+00:00", "trade", 13.9, 9.0]
["2026-09-04T14:41:17.877582+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:41:17.877947+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:41:17.878128+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:41:17.878167+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:41:17.878531+00:00", "trade", 13.89, 6.0]
["2026-09-04T14:41:17.878532+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:41:17.878718+00:00", "trade", 13.89, 94.0]
["2026-09-04T14:41:17.878723+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:41:17.878743+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:41:17.879126+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:41:17.879582+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:41:17.879627+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:41:17.879725+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:41:17.879806+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:41:17.879995+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:41:17.880054+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:41:17.881012+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:41:17.881470+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:41:17.885267+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:41:17.888879+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:41:18.173182+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:41:19.188881+00:00", "quote", 13.87, 13.93]
["2026-09-04T14:41:19.188936+00:00", "quote", 13.88, 13.93]
["2026-09-04T14:41:19.194132+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:19.194157+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:19.194803+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:19.222334+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:41:19.360071+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:20.041147+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:20.046358+00:00", "quote", 13.87, 13.93]
["2026-09-04T14:41:20.046865+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:20.046896+00:00", "quote", 13.87, 13.93]
["2026-09-04T14:41:20.201694+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:41:20.246955+00:00", "quote", 13.88, 13.93]
["2026-09-04T14:41:23.022767+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:23.022795+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:23.023463+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:23.023622+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:23.123041+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:23.123439+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:23.696718+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:23.704653+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:23.705069+00:00", "quote", 13.87, 13.93]
["2026-09-04T14:41:24.094788+00:00", "quote", 13.88, 13.93]
["2026-09-04T14:41:24.099254+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:24.099280+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:24.099884+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:24.867034+00:00", "trade", 13.934, 42.0]
["2026-09-04T14:41:25.056770+00:00", "trade", 13.87, 5.0]
["2026-09-04T14:41:25.077856+00:00", "trade", 13.9102, 6.0]
["2026-09-04T14:41:25.077921+00:00", "trade", 13.9209, 13.0]
["2026-09-04T14:41:25.194803+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:25.195579+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:25.294755+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:25.295143+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:25.889459+00:00", "trade", 13.9195, 1.0]
["2026-09-04T14:41:26.294764+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:26.295477+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:26.394758+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:26.395146+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:26.398431+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:26.398826+00:00", "quote", 13.87, 13.93]
["2026-09-04T14:41:26.425191+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:41:26.548382+00:00", "quote", 13.87, 13.93]
["2026-09-04T14:41:27.394778+00:00", "quote", 13.88, 13.93]
["2026-09-04T14:41:28.406213+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:28.406240+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:28.406789+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:28.406941+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:28.407097+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:28.407233+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:28.407501+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:28.494745+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:28.495110+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:29.494790+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:29.495568+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:29.594754+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:29.595127+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:30.594763+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:30.595479+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:30.694772+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:30.695145+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:31.694798+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:31.695514+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:31.794740+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:31.795131+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:32.365939+00:00", "trade", 13.87, 1000.0]
["2026-09-04T14:41:32.794766+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:32.795481+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:32.801820+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:41:32.894743+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:32.895118+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:33.894749+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:33.895464+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:33.994783+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:33.995179+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:34.994770+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:34.995488+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:35.094741+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:35.095138+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:36.094803+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:36.095515+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:36.194735+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:36.195107+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:36.212678+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:37.194748+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:37.195462+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:37.294749+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:37.295141+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:38.208733+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:38.212347+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:38.212784+00:00", "quote", 13.87, 13.93]
["2026-09-04T14:41:38.294774+00:00", "quote", 13.88, 13.93]
["2026-09-04T14:41:38.298405+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:38.298432+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:38.299070+00:00", "quote", 13.87, 13.92]
["2026-09-04T14:41:39.246235+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:39.246262+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:39.246947+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:43.021856+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:41:45.425839+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:41:46.805225+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:41:47.020190+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:41:49.259251+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:41:49.259655+00:00", "quote", 13.88, 13.93]
["2026-09-04T14:41:54.910673+00:00", "trade", 13.88, 10.0]
["2026-09-04T14:41:56.990803+00:00", "quote", 13.88, 13.93]
["2026-09-04T14:41:57.046894+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:41:58.721808+00:00", "trade", 13.91, 825.0]
["2026-09-04T14:41:58.865478+00:00", "trade", 13.91, 340.0]
["2026-09-04T14:42:01.574393+00:00", "trade", 13.9, 10.0]
["2026-09-04T14:42:12.443298+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:42:12.443829+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:42:12.443850+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:42:12.446831+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:42:12.460501+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:42:21.812345+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:42:22.919586+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:42:22.920235+00:00", "trade", 13.89, 166.0]
["2026-09-04T14:42:23.087224+00:00", "trade", 13.9, 10.0]
["2026-09-04T14:42:23.854600+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:42:23.854601+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:42:23.854634+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:42:23.854647+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:42:23.854651+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:42:23.855080+00:00", "trade", 13.89, 6.0]
["2026-09-04T14:42:23.855254+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:42:23.855281+00:00", "trade", 13.89, 6.0]
["2026-09-04T14:42:23.855422+00:00", "trade", 13.89, 6.0]
["2026-09-04T14:42:23.855489+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:42:23.855506+00:00", "trade", 13.89, 76.0]
["2026-09-04T14:42:23.855530+00:00", "trade", 13.89, 6.0]
["2026-09-04T14:42:23.855636+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:42:23.855678+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:42:23.855685+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:42:23.855960+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:42:23.855972+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:42:23.856179+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:42:23.859009+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:42:23.859689+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:42:23.874989+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:42:23.956016+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:42:28.456814+00:00", "trade", 13.9171, 14.0]
["2026-09-04T14:42:28.457170+00:00", "trade", 13.9171, 1.0]
["2026-09-04T14:42:30.566042+00:00", "trade", 13.905, 30.0]
["2026-09-04T14:42:31.888746+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:42:34.109305+00:00", "trade", 13.89, 67.0]
["2026-09-04T14:42:44.393475+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:42:47.368259+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:42:47.368739+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:42:47.368759+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:42:53.627025+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:42:53.627042+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:42:53.627048+00:00", "trade", 13.9, 500.0]
["2026-09-04T14:42:53.627048+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:42:53.627437+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:42:53.627458+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:42:53.627936+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:42:53.631376+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:42:53.637400+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:42:53.638378+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:42:53.662423+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:42:56.940435+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:42:56.940759+00:00", "trade", 13.91, 4.0]
["2026-09-04T14:43:03.857956+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:43:03.858445+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:43:03.858491+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:43:03.858498+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:43:03.858764+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:43:03.858929+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:43:03.858950+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:43:03.859015+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:43:03.859207+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:43:03.859239+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:43:03.859478+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:43:03.859533+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:43:03.859644+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:43:03.859675+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:43:03.860023+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:43:03.860056+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:43:03.860491+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:43:03.860513+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:43:03.860985+00:00", "quote", 13.89, 13.92]
["2026-09-04T14:43:03.861002+00:00", "quote", 13.89, 13.93]
["2026-09-04T14:43:04.081334+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:43:04.139054+00:00", "trade", 13.8914, 99.0]
["2026-09-04T14:43:10.879345+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:43:14.170845+00:00", "trade", 13.91, 4.0]
["2026-09-04T14:43:16.761561+00:00", "trade", 13.8897, 100.0]
["2026-09-04T14:43:16.762159+00:00", "trade", 13.8897, 17.0]
["2026-09-04T14:43:16.762642+00:00", "trade", 13.8897, 17.0]
["2026-09-04T14:43:16.763478+00:00", "trade", 13.8897, 15.0]
["2026-09-04T14:43:16.764100+00:00", "trade", 13.8897, 10.0]
["2026-09-04T14:43:16.764634+00:00", "trade", 13.8897, 30.0]
["2026-09-04T14:43:17.461598+00:00", "trade", 13.9, 62.0]
["2026-09-04T14:43:17.461598+00:00", "quote", 13.88, 13.93]
["2026-09-04T14:43:17.461600+00:00", "trade", 13.89, 153.0]
["2026-09-04T14:43:17.461617+00:00", "trade", 13.89, 62.0]
["2026-09-04T14:43:17.461633+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:43:17.461638+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:43:17.461645+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:43:17.461652+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:43:17.461659+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:43:17.461692+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:43:17.461982+00:00", "trade", 13.89, 27.0]
["2026-09-04T14:43:17.466884+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:43:17.471007+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:43:17.472969+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:43:17.472998+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:43:17.474319+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:43:17.482443+00:00", "quote", 13.88, 13.92]
["2026-09-04T14:43:22.165940+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:43:22.167465+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:43:28.481073+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:43:28.481926+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:43:28.486029+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:43:28.486030+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:43:28.486030+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:43:28.486036+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.486058+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.486064+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.486071+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.486077+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.486084+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.486091+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.486730+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.487134+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.487230+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.487270+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.487499+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:43:28.487502+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.487503+00:00", "trade", 13.88, 45.0]
["2026-09-04T14:43:28.487511+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:43:28.487514+00:00", "trade", 13.88, 64.0]
["2026-09-04T14:43:28.491056+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.492560+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.492586+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.495411+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.495437+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.586080+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:28.760848+00:00", "trade", 13.8792, 83.0]
["2026-09-04T14:43:35.737434+00:00", "trade", 13.88, 2.0]
["2026-09-04T14:43:37.008535+00:00", "trade", 13.88, 14.0]
["2026-09-04T14:43:37.069112+00:00", "trade", 13.88, 1449.0]
["2026-09-04T14:43:37.072931+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:43:38.421178+00:00", "trade", 13.87, 99.0]
["2026-09-04T14:43:38.490521+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:43:42.584270+00:00", "trade", 13.881, 8.0]
["2026-09-04T14:43:43.367678+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:44.164252+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:45.169201+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:49.042745+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:50.450638+00:00", "trade", 13.88, 3.0]
["2026-09-04T14:43:52.514150+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:43:52.514582+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:43:52.514700+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:43:52.515073+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:43:52.515148+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:43:52.741229+00:00", "trade", 13.895, 9900.0]
["2026-09-04T14:43:56.183499+00:00", "trade", 13.8803, 700.0]
["2026-09-04T14:43:59.766675+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:44:02.514887+00:00", "trade", 13.89, 2.0]
["2026-09-04T14:44:03.527082+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:44:19.572865+00:00", "trade", 13.9, 71.0]
["2026-09-04T14:44:19.573594+00:00", "trade", 13.9, 3.0]
["2026-09-04T14:44:19.577215+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:44:19.582614+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:44:30.270882+00:00", "trade", 13.89, 10.0]
["2026-09-04T14:44:30.682577+00:00", "trade", 13.93, 2.0]
["2026-09-04T14:44:33.968882+00:00", "trade", 13.9035, 1.0]
["2026-09-04T14:44:38.459960+00:00", "trade", 13.8935, 143.0]
["2026-09-04T14:44:38.460318+00:00", "trade", 13.8935, 1.0]
["2026-09-04T14:44:39.474246+00:00", "trade", 13.9, 122.0]
["2026-09-04T14:44:41.573259+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:44:41.573518+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:44:41.573841+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:44:41.573884+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:44:41.573969+00:00", "trade", 13.89, 38.0]
["2026-09-04T14:44:41.577191+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:44:41.580585+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:44:41.582432+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:44:41.583062+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:44:41.583063+00:00", "trade", 13.88, 5.0]
["2026-09-04T14:44:41.583079+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:44:41.583099+00:00", "trade", 13.88, 32.0]
["2026-09-04T14:44:41.583443+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:44:41.583444+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:41.583529+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:44:41.583561+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:44:41.583697+00:00", "trade", 13.885, 205.0]
["2026-09-04T14:44:41.589700+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:44:41.589742+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:44:41.590041+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:44:41.590400+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:44:41.590462+00:00", "trade", 13.89, 62.0]
["2026-09-04T14:44:41.595518+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:44:41.595779+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:41.597343+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:44:41.600025+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:44:44.583700+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:44:50.062123+00:00", "trade", 13.88, 38.0]
["2026-09-04T14:44:50.358137+00:00", "trade", 13.88, 70.0]
["2026-09-04T14:44:51.516699+00:00", "trade", 13.8912, 29.0]
["2026-09-04T14:44:51.779821+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:44:51.780147+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:44:51.780595+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:44:51.780595+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:44:51.780614+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:51.780620+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:51.780627+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:51.780634+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:51.780641+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:51.781173+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:51.785876+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:51.787089+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:51.789973+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:52.345777+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:52.345867+00:00", "trade", 13.88, 23.0]
["2026-09-04T14:44:53.871644+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:54.410456+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:44:54.410782+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:44:54.411368+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:44:54.411369+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:44:54.411388+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:44:54.411395+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:54.411402+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:54.411408+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:54.411947+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:54.412206+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:54.413278+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:54.417369+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:54.417391+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:54.417398+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:54.420752+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:54.482992+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:55.476438+00:00", "trade", 13.8941, 1.0]
["2026-09-04T14:44:58.181585+00:00", "trade", 13.89, 38.0]
["2026-09-04T14:44:58.364545+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:58.364570+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:58.365301+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:58.367509+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:44:58.372265+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:45:00.050032+00:00", "trade", 13.894, 29.0]
["2026-09-04T14:45:00.057708+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:00.057710+00:00", "trade", 13.88, 500.0]
["2026-09-04T14:45:00.057730+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:45:00.057820+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:45:00.057820+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:45:00.057822+00:00", "trade", 13.89, 759.0]
["2026-09-04T14:45:00.057827+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:45:00.057849+00:00", "trade", 13.89, 645.0]
["2026-09-04T14:45:00.057849+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:45:00.058064+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:45:00.058141+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:45:00.058141+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:45:00.058308+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:45:00.058309+00:00", "trade", 13.89, 990.0]
["2026-09-04T14:45:00.058366+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:00.058367+00:00", "trade", 13.89, 1700.0]
["2026-09-04T14:45:00.058374+00:00", "trade", 13.89, 6.0]
["2026-09-04T14:45:00.058461+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:00.058483+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:45:00.058484+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:45:00.058501+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:00.058716+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:00.058848+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:00.059126+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:00.059151+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:00.062427+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:00.063592+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:00.063647+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:00.065950+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:00.067290+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:00.068111+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:45:00.068610+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:45:04.733004+00:00", "trade", 13.873, 10.0]
["2026-09-04T14:45:16.807823+00:00", "trade", 13.87, 2.0]
["2026-09-04T14:45:21.434687+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:21.435400+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:21.878721+00:00", "trade", 13.88, 10.0]
["2026-09-04T14:45:22.667792+00:00", "trade", 13.88, 2.0]
["2026-09-04T14:45:23.346193+00:00", "trade", 13.89, 10.0]
["2026-09-04T14:45:24.126390+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:25.796498+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:29.760447+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:29.760450+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:45:29.760468+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:45:29.760476+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:45:29.760482+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:45:29.760489+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:45:29.760503+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:45:29.760510+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:45:29.760808+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:45:29.760860+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:29.761025+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:29.761097+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:29.761127+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:29.763698+00:00", "trade", 13.88, 1100.0]
["2026-09-04T14:45:29.764005+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:29.764030+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:29.764907+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:29.765496+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:29.769831+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:31.197969+00:00", "trade", 13.88, 15.0]
["2026-09-04T14:45:31.441149+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:31.441175+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:33.531943+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:33.531951+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:33.531969+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:33.532040+00:00", "trade", 13.88, 10.0]
["2026-09-04T14:45:34.427754+00:00", "trade", 13.88, 290.0]
["2026-09-04T14:45:40.274287+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:40.274321+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:40.274346+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:40.352386+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:42.219375+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:42.219383+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:42.608216+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:42.841146+00:00", "trade", 13.8883, 10.0]
["2026-09-04T14:45:42.841511+00:00", "trade", 13.8883, 1.0]
["2026-09-04T14:45:43.713378+00:00", "trade", 13.88, 38.0]
["2026-09-04T14:45:46.106772+00:00", "trade", 13.9048, 24.0]
["2026-09-04T14:45:48.149070+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:45:54.612004+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:10.447458+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:10.447486+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:10.448772+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:11.139856+00:00", "trade", 13.88, 8.0]
["2026-09-04T14:46:16.783604+00:00", "trade", 13.88, 50.0]
["2026-09-04T14:46:17.036331+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:17.036363+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:17.036390+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:17.094229+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:17.094282+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:19.486457+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:19.486869+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:46:19.488882+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:19.539089+00:00", "trade", 13.88, 7.0]
["2026-09-04T14:46:19.588856+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:19.589248+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:46:19.609701+00:00", "trade", 13.87, 90.0]
["2026-09-04T14:46:20.588906+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:20.688839+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:20.689254+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:46:21.688868+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:21.788530+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:21.788634+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:21.789041+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:46:22.788611+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:22.888658+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:22.889053+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:46:23.513749+00:00", "trade", 13.8735, 1275.0]
["2026-09-04T14:46:23.515030+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:46:23.888674+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:23.889352+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:23.889370+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:27.108060+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:28.311445+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:28.311467+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:46:28.311520+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:46:28.311521+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:28.311641+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:46:28.315537+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:28.315538+00:00", "trade", 13.89, 67.0]
["2026-09-04T14:46:28.315540+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:46:28.315541+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:46:28.315543+00:00", "trade", 13.89, 2.0]
["2026-09-04T14:46:28.315545+00:00", "trade", 13.89, 40.0]
["2026-09-04T14:46:28.315574+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:28.315580+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:28.315597+00:00", "trade", 13.89, 2.0]
["2026-09-04T14:46:28.315598+00:00", "trade", 13.89, 27.0]
["2026-09-04T14:46:28.315604+00:00", "trade", 13.89, 27.0]
["2026-09-04T14:46:28.315609+00:00", "trade", 13.89, 73.0]
["2026-09-04T14:46:28.315618+00:00", "trade", 13.89, 60.0]
["2026-09-04T14:46:28.315624+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:46:28.315631+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:46:28.315638+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:28.315653+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:46:28.315660+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:28.316107+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:28.316120+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:28.316206+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:28.316248+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:28.316378+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:28.316446+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:28.316460+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:28.326737+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:28.327303+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:28.776253+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.067058+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.657046+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.657484+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:46:29.657502+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:46:29.690133+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.690502+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.690876+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.690894+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.690960+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.691361+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.691366+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.691388+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.691845+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.691862+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.692333+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.692348+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.692823+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.692836+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.693307+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.693336+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.693798+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.693814+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.694298+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.694748+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.694789+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.695229+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.695263+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.695697+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.695736+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.696160+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.696222+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.696624+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.696708+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.697086+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.697188+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.697552+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.697670+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.698013+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.698158+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.698485+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.698645+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.698947+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.699130+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.699416+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.699615+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.699877+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.700102+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.700348+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.700590+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.700803+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.701071+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.701267+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.701560+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.701727+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.702039+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.702193+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.702525+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.702656+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.703008+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.703120+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.703491+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.703585+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.703996+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.704049+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.704604+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.704664+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.705091+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.705108+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.705569+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.705585+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.706058+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.706072+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.706544+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.706561+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.707038+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.707051+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.707526+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.707561+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.708015+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.708028+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.708500+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.708515+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.709003+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.709021+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.709478+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.709493+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.709974+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.709988+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:29.792479+00:00", "trade", 13.89, 11.0]
["2026-09-04T14:46:30.001229+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:46:30.001308+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:30.009495+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:46:31.789680+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:31.935594+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:32.054646+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:32.383485+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.622433+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.625641+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.626754+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.627680+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.630692+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.630720+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.631119+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.631130+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.631947+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.632771+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.633192+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.633206+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.633683+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.633695+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.634175+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.634189+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.634666+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.634678+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.635218+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.635232+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.635718+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.635728+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.636201+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.636214+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.636695+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.636705+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.637189+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.637202+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.637668+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.637678+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.638148+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.638161+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.638632+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.638646+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.639123+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.639138+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.639612+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.639625+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.640100+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.640117+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.640588+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.640604+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.641078+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.641091+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.641557+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.641570+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.642062+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.642519+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.642561+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.642984+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.643043+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.643446+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.643522+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.643532+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.644050+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.644056+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.644537+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.644556+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.645049+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.645511+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.645539+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.645977+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.646022+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.646030+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.646533+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.646542+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.647080+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.647091+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.647590+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.647606+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.648294+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.648301+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.648841+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.648853+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.649317+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.649331+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.649822+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.649838+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.650308+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.650354+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.650825+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:35.650833+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:36.000652+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:36.813612+00:00", "trade", 13.89, 24.0]
["2026-09-04T14:46:38.045129+00:00", "trade", 13.88, 82.0]
["2026-09-04T14:46:50.759924+00:00", "trade", 13.89, 6.0]
["2026-09-04T14:46:50.759925+00:00", "trade", 13.89, 7.0]
["2026-09-04T14:46:50.762442+00:00", "trade", 13.89, 25.0]
["2026-09-04T14:46:51.092744+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:52.161117+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:46:52.183983+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:46:52.184081+00:00", "trade", 13.9, 40.0]
["2026-09-04T14:46:52.184112+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:46:52.184150+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:46:52.184179+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:46:52.184210+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:46:52.184527+00:00", "trade", 13.9, 11.0]
["2026-09-04T14:46:52.184742+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:46:52.188139+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:46:52.195574+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:46:52.211718+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:46:52.301099+00:00", "trade", 13.9, 75.0]
["2026-09-04T14:46:52.352566+00:00", "trade", 13.8846, 11.0]
["2026-09-04T14:46:52.384280+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:46:55.087320+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:46:56.493179+00:00", "trade", 13.8901, 3.0]
["2026-09-04T14:47:00.778476+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:47:04.307850+00:00", "trade", 13.9, 90.0]
["2026-09-04T14:47:07.268283+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:47:07.268299+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:47:07.268305+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:47:07.268375+00:00", "trade", 13.89, 22.0]
["2026-09-04T14:47:07.268382+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:07.268383+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:47:07.268982+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:47:07.271106+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:47:07.271107+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:07.271126+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:47:07.271133+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:47:07.271139+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:47:07.271152+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:47:07.271788+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:47:07.271796+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:47:07.271828+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:47:07.272150+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:07.272304+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:47:07.278834+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:47:07.278859+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:47:07.280573+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:47:13.196812+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:47:13.218410+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:47:13.408776+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:47:14.314081+00:00", "trade", 13.8855, 500.0]
["2026-09-04T14:47:15.614695+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:47:17.401323+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:47:20.675021+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:25.262356+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:47:31.484222+00:00", "trade", 13.89, 90.0]
["2026-09-04T14:47:36.085676+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:36.085677+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:47:36.085695+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:47:36.085702+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:47:36.085708+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:47:36.085722+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:47:36.085729+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:47:36.086253+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:47:36.086348+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:47:36.086380+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:47:36.088843+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:47:36.090813+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:47:36.091269+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:47:36.092229+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:47:36.095473+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:47:36.097117+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:47:36.097143+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:47:36.123494+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:47:36.132394+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:47:36.132779+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:47:36.464533+00:00", "trade", 13.885, 5.0]
["2026-09-04T14:47:40.460570+00:00", "trade", 13.88, 38.0]
["2026-09-04T14:47:48.061149+00:00", "trade", 13.89, 15.0]
["2026-09-04T14:47:49.286833+00:00", "trade", 13.8885, 67.0]
["2026-09-04T14:47:50.061522+00:00", "trade", 13.885, 35.0]
["2026-09-04T14:47:50.062300+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:47:50.062408+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:47:52.912730+00:00", "trade", 13.8796, 580.0]
["2026-09-04T14:47:53.915002+00:00", "trade", 13.8883, 1.0]
["2026-09-04T14:47:54.412323+00:00", "trade", 13.87, 99.0]
["2026-09-04T14:47:54.459594+00:00", "trade", 13.8729, 99.0]
["2026-09-04T14:47:55.290284+00:00", "trade", 13.87, 99.0]
["2026-09-04T14:47:55.422059+00:00", "trade", 13.87, 99.0]
["2026-09-04T14:47:55.621192+00:00", "trade", 13.8708, 99.0]
["2026-09-04T14:47:55.755542+00:00", "trade", 13.885, 99.0]
["2026-09-04T14:47:56.321032+00:00", "trade", 13.87, 99.0]
["2026-09-04T14:47:56.501468+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:47:56.501583+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:47:56.502047+00:00", "trade", 13.87, 210.0]
["2026-09-04T14:47:56.525370+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:47:56.560767+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:47:56.646004+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:47:57.160778+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:47:57.161165+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:47:57.161594+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:57.660730+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:47:57.760770+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:47:57.761158+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:47:58.760757+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:47:58.860771+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:47:58.861180+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:47:59.860767+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:47:59.960736+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:47:59.961138+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:00.960733+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:00.968521+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:00.968552+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:00.968956+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:00.970654+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:01.060731+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:01.061129+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:01.682691+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:02.239564+00:00", "trade", 13.89, 2.0]
["2026-09-04T14:48:17.721091+00:00", "trade", 13.8877, 1.0]
["2026-09-04T14:48:17.967826+00:00", "trade", 13.8837, 28.0]
["2026-09-04T14:48:18.572777+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:18.660766+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:18.661531+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:18.686629+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:18.760748+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:18.761129+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:19.760740+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:19.761523+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:19.860743+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:19.861140+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:20.611429+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:20.674827+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:20.761301+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:20.860720+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:20.861124+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:22.706294+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:22.760787+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:22.860741+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:22.861127+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:23.226181+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:23.860751+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:23.960722+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:23.961115+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:26.274935+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:26.325368+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:28.421386+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:28.460771+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:28.461513+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:28.461583+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:28.461962+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:28.560743+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:28.561157+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:28.561965+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:28.646017+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:28.774874+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:29.092334+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:29.245715+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:29.560762+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:29.660736+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:29.661138+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:29.661585+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:29.880466+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:30.321946+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:30.660748+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:30.760741+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:30.761138+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:31.760752+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:31.860724+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:31.861117+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:32.860763+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:32.861592+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:32.861963+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:33.960763+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:34.060741+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:34.061126+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:35.060749+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:35.160739+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:35.161122+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:36.160768+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:36.260742+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:36.261135+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:37.260750+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:37.261560+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:37.261931+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:37.386845+00:00", "trade", 13.8882, 1.0]
["2026-09-04T14:48:38.360756+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:38.460736+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:38.461120+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:38.531514+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:39.460760+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:39.536565+00:00", "trade", 13.885, 93.0]
["2026-09-04T14:48:39.560763+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:39.561166+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:40.560762+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:40.660758+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:40.661148+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:41.660782+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:41.760767+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:41.761171+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:42.760747+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:42.860770+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:42.861178+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:43.350735+00:00", "trade", 13.86, 1.0]
["2026-09-04T14:48:43.860789+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:43.960790+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:43.961184+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:44.434087+00:00", "trade", 13.87, 2.0]
["2026-09-04T14:48:44.960753+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:45.060797+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:45.061192+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:46.060761+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:46.160792+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:48:46.161183+00:00", "quote", 13.86, 13.9]
["2026-09-04T14:48:46.431763+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:48:47.131857+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:47.231813+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:47.232214+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:48:48.231814+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:48.331824+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:48.332221+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:48:49.331854+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:49.431814+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:49.432207+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:48:50.431845+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:50.531814+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:50.532204+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:48:51.531862+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:51.631838+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:51.632229+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:48:52.631832+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:52.731821+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:52.732216+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:48:53.731820+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:53.831817+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:53.832208+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:48:54.831818+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:54.931836+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:54.932236+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:48:55.931845+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:56.031855+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:56.032247+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:48:57.031817+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:57.131837+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:57.132243+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:48:58.131847+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:58.231836+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:58.232234+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:48:59.231829+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:59.331838+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:48:59.332213+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:00.331847+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:00.431828+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:00.432226+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:00.617479+00:00", "trade", 13.875, 1757.0]
["2026-09-04T14:49:01.431872+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:01.432722+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:01.433094+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:02.238355+00:00", "trade", 13.883, 1.0]
["2026-09-04T14:49:02.531832+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:02.540872+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:02.541247+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:03.584795+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:03.684806+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:03.685200+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:04.684824+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:04.784835+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:04.785223+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:05.064803+00:00", "trade", 13.875, 408.0]
["2026-09-04T14:49:05.690367+00:00", "trade", 13.8899, 30.0]
["2026-09-04T14:49:05.773878+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:05.873844+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:05.874234+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:06.873860+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:06.973853+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:06.974243+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:07.973827+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:08.073889+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:08.074284+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:09.073875+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:09.173889+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:09.174283+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:10.173821+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:10.273851+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:10.274233+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:11.273838+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:11.373844+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:11.374233+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:11.964709+00:00", "trade", 13.875, 2.0]
["2026-09-04T14:49:11.964818+00:00", "trade", 13.875, 1.0]
["2026-09-04T14:49:12.373831+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:12.473851+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:12.474233+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:13.473837+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:13.573855+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:13.574256+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:14.573836+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:14.673857+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:14.674242+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:15.673839+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:15.773850+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:15.774231+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:16.773830+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:16.873890+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:16.874280+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:17.734285+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:17.833888+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:18.016437+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:19.732115+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:19.732605+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:19.733963+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:19.734344+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:49:19.734492+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:19.833926+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:19.834349+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:24.128989+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:24.176156+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:26.097596+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:49:27.663988+00:00", "trade", 13.87, 5.0]
["2026-09-04T14:49:30.145820+00:00", "trade", 13.89, 35.0]
["2026-09-04T14:49:30.198317+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:49:30.387856+00:00", "trade", 13.88, 14.0]
["2026-09-04T14:49:31.498314+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:49:36.078674+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:36.437696+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:36.844527+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:36.844563+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:36.844567+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:49:36.844809+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:49:36.845013+00:00", "trade", 13.89, 27.0]
["2026-09-04T14:49:36.845050+00:00", "trade", 13.88, 143.0]
["2026-09-04T14:49:36.845083+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:49:36.845116+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:49:36.845340+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:49:36.845498+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:49:36.845790+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:49:36.845801+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:49:36.878297+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:49:36.912420+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:49:37.852314+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:49:38.271003+00:00", "trade", 13.8827, 1.0]
["2026-09-04T14:49:40.742838+00:00", "trade", 13.89, 40.0]
["2026-09-04T14:49:40.742838+00:00", "trade", 13.89, 20.0]
["2026-09-04T14:49:41.651453+00:00", "trade", 13.8824, 1.0]
["2026-09-04T14:49:44.339785+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:45.375533+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:45.375607+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:49:45.375608+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:45.375880+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:45.376218+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:45.376218+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:49:45.377638+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:49:45.778438+00:00", "trade", 13.8933, 2000.0]
["2026-09-04T14:49:47.231248+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:47.231308+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:47.231308+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:49:47.640786+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:48.459909+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:49.998561+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:51.605399+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:49:51.605400+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:51.605483+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:49:51.605792+00:00", "trade", 13.885, 38.0]
["2026-09-04T14:49:51.605897+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:49:51.605898+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:49:51.605932+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:51.605939+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:51.606026+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:51.606085+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:51.609776+00:00", "trade", 13.88, 25.0]
["2026-09-04T14:49:51.609776+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:51.609797+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:51.609809+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:51.610026+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:51.610527+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:51.610671+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:51.611124+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:51.611584+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:53.316630+00:00", "trade", 13.88, 40.0]
["2026-09-04T14:49:53.322293+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:49:54.288184+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:54.380947+00:00", "trade", 13.8883, 22.0]
["2026-09-04T14:49:58.480251+00:00", "trade", 13.88, 583.0]
["2026-09-04T14:49:58.482252+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:49:58.552958+00:00", "trade", 13.8837, 1.0]
["2026-09-04T14:49:58.715018+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:49:59.787212+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:50:00.035480+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:50:00.064968+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:50:00.759845+00:00", "trade", 13.89, 700.0]
["2026-09-04T14:50:00.759926+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:50:00.759927+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:50:00.759928+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:50:00.759929+00:00", "trade", 13.89, 40.0]
["2026-09-04T14:50:00.759931+00:00", "trade", 13.89, 20.0]
["2026-09-04T14:50:00.759933+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:50:00.759954+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:50:00.759961+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:50:00.759969+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:50:00.759975+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:50:00.759989+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:50:00.760314+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:00.760504+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:00.760571+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:00.761233+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:00.769312+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:00.860979+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:00.861294+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:00.861352+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:00.861740+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:00.915085+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:00.916174+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:00.916544+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:02.015069+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:02.016133+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:02.016501+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:02.174643+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:02.560780+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:03.115135+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:03.116168+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:03.116540+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:03.182477+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:04.204625+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:04.205756+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:04.206125+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:04.206522+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:04.864571+00:00", "trade", 13.8889, 1000.0]
["2026-09-04T14:50:05.257059+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:05.258114+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:05.258485+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:05.258946+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:05.579997+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:05.581107+00:00", "trade", 13.9, 37.0]
["2026-09-04T14:50:06.357060+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:06.358110+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:06.358477+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:06.999352+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:07.457050+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:07.458155+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:07.458525+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:07.458965+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:08.557067+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:08.558137+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:08.558514+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:08.558515+00:00", "trade", 13.9, 23.0]
["2026-09-04T14:50:08.558954+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:08.559194+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:50:08.559244+00:00", "trade", 13.9, 53.0]
["2026-09-04T14:50:08.559246+00:00", "trade", 13.9, 461.0]
["2026-09-04T14:50:08.559246+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:08.559541+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:08.567221+00:00", "trade", 13.9, 11.0]
["2026-09-04T14:50:08.609529+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:09.657061+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:09.657567+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:12.278839+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:12.283461+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:12.283868+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:20.466136+00:00", "trade", 13.8983, 11.0]
["2026-09-04T14:50:21.006773+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:25.077348+00:00", "trade", 13.8817, 5.0]
["2026-09-04T14:50:33.640344+00:00", "trade", 13.8839, 1.0]
["2026-09-04T14:50:36.338400+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:50:38.201252+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:50:38.285966+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:50:38.286155+00:00", "trade", 13.89, 400.0]
["2026-09-04T14:50:38.286155+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:50:38.286522+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:50:38.286524+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:50:38.286582+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:50:38.286590+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:50:38.286597+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:50:38.286759+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:50:38.286851+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:50:38.301159+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:50:38.316043+00:00", "trade", 13.88, 2.0]
["2026-09-04T14:50:38.316045+00:00", "trade", 13.88, 98.0]
["2026-09-04T14:50:38.316064+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:50:38.317188+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:50:38.317239+00:00", "trade", 13.88, 2.0]
["2026-09-04T14:50:38.317273+00:00", "trade", 13.88, 17.0]
["2026-09-04T14:50:38.317274+00:00", "trade", 13.88, 15.0]
["2026-09-04T14:50:38.317330+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:50:38.317549+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:50:38.317874+00:00", "trade", 13.88, 7.0]
["2026-09-04T14:50:38.318430+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:50:38.325404+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:50:38.327547+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:50:38.386173+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:50:48.543741+00:00", "trade", 13.8886, 18.0]
["2026-09-04T14:50:53.406079+00:00", "trade", 13.88, 40.0]
["2026-09-04T14:50:53.406124+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:51:00.121290+00:00", "trade", 13.8905, 2.0]
["2026-09-04T14:51:04.897877+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:51:05.974587+00:00", "trade", 13.881, 8.0]
["2026-09-04T14:51:06.962915+00:00", "trade", 13.889, 2.0]
["2026-09-04T14:51:10.611209+00:00", "trade", 13.88, 250.0]
["2026-09-04T14:51:11.230889+00:00", "trade", 13.884, 1.0]
["2026-09-04T14:51:28.054345+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:51:30.013984+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:51:30.017558+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:51:30.017958+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:51:30.018868+00:00", "trade", 13.885, 5.0]
["2026-09-04T14:51:39.421541+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:51:39.474173+00:00", "trade", 13.88, 90.0]
["2026-09-04T14:51:39.744120+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:51:39.745069+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:51:39.745389+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:51:39.745453+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:51:39.745475+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:51:39.745778+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:51:39.745930+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:51:39.746286+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:51:39.746287+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:51:39.761759+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:51:39.761760+00:00", "trade", 13.88, 29.0]
["2026-09-04T14:51:39.761788+00:00", "trade", 13.88, 71.0]
["2026-09-04T14:51:39.762735+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:51:39.762751+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:51:39.762753+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:51:39.763251+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:51:39.763649+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:51:42.999444+00:00", "trade", 13.885, 7.0]
["2026-09-04T14:51:46.117690+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:51:46.118158+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:51:49.039384+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:51:49.039439+00:00", "trade", 13.89, 3.0]
["2026-09-04T14:51:49.039528+00:00", "trade", 13.89, 39.0]
["2026-09-04T14:51:49.039547+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:51:49.040180+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:51:49.040181+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:51:49.046999+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:51:49.047015+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:51:49.320328+00:00", "trade", 13.8817, 1.0]
["2026-09-04T14:51:50.776946+00:00", "trade", 13.8847, 1.0]
["2026-09-04T14:52:02.046470+00:00", "trade", 13.89, 97.0]
["2026-09-04T14:52:02.051725+00:00", "trade", 13.88, 10.0]
["2026-09-04T14:52:02.596332+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:52:02.598293+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:52:02.598701+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:52:02.598704+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:52:02.598722+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:52:02.600057+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:52:02.600136+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:52:02.600191+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:52:02.600198+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:52:02.600422+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:52:02.600897+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:52:02.603522+00:00", "trade", 13.89, 39.0]
["2026-09-04T14:52:02.604186+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:52:02.604199+00:00", "trade", 13.89, 39.0]
["2026-09-04T14:52:02.604201+00:00", "trade", 13.89, 189.0]
["2026-09-04T14:52:02.604202+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:52:02.604203+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:52:02.604203+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:52:02.604219+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:52:02.604257+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:52:02.604376+00:00", "trade", 13.89, 61.0]
["2026-09-04T14:52:02.604378+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:52:02.604384+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:52:02.604410+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:52:02.605413+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:52:02.605818+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:52:02.606188+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:52:02.606661+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:52:02.631836+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:52:03.993396+00:00", "trade", 13.8847, 1.0]
["2026-09-04T14:52:05.586391+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:52:08.117459+00:00", "trade", 13.8816, 33.0]
["2026-09-04T14:52:08.117814+00:00", "trade", 13.8816, 1.0]
["2026-09-04T14:52:09.698446+00:00", "trade", 13.8857, 6.0]
["2026-09-04T14:52:10.003540+00:00", "trade", 13.8984, 100.0]
["2026-09-04T14:52:10.926646+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:52:10.926687+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:52:10.926747+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:52:10.926992+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:52:10.926999+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:52:10.927096+00:00", "trade", 13.9, 1535.0]
["2026-09-04T14:52:10.927098+00:00", "trade", 13.9, 90.0]
["2026-09-04T14:52:10.927100+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:52:10.927142+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:52:10.927165+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:52:10.927171+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:52:10.927730+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:52:10.927778+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:52:10.931812+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:52:10.931853+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:52:10.932269+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:52:10.932356+00:00", "trade", 13.91, 340.0]
["2026-09-04T14:52:10.932356+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:52:10.932389+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:52:10.932414+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:52:10.932422+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:52:10.932422+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:52:10.933388+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:52:10.936904+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:52:12.960680+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:52:14.051457+00:00", "trade", 13.92, 2.0]
["2026-09-04T14:52:14.223955+00:00", "trade", 13.916, 44.0]
["2026-09-04T14:52:15.018633+00:00", "trade", 13.92, 2.0]
["2026-09-04T14:52:15.810438+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:52:15.811168+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:52:16.452071+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:52:18.019155+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:52:22.017628+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:52:23.772267+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:52:25.270982+00:00", "trade", 13.91, 15.0]
["2026-09-04T14:52:26.036407+00:00", "trade", 13.9, 1000.0]
["2026-09-04T14:52:31.023924+00:00", "trade", 13.9199, 10000.0]
["2026-09-04T14:52:31.991084+00:00", "trade", 13.9, 40.0]
["2026-09-04T14:52:32.006144+00:00", "trade", 13.91, 3.0]
["2026-09-04T14:52:32.006211+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:52:32.033783+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:52:32.072039+00:00", "trade", 13.9101, 100.0]
["2026-09-04T14:52:34.056899+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:52:36.589697+00:00", "trade", 13.9009, 28.0]
["2026-09-04T14:52:40.398075+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:52:40.398076+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:52:40.398102+00:00", "trade", 13.91, 49.0]
["2026-09-04T14:52:40.398103+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:52:40.398103+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:52:40.398123+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:52:40.398129+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:52:40.398400+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:52:40.398485+00:00", "trade", 13.91, 189.0]
["2026-09-04T14:52:40.398487+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:52:40.398625+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:52:40.399666+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:52:40.452901+00:00", "trade", 13.91, 49.0]
["2026-09-04T14:52:40.452903+00:00", "trade", 13.91, 51.0]
["2026-09-04T14:52:40.452928+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:52:40.458777+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:52:40.458800+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:52:40.460027+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:52:40.483251+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:52:40.483251+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:52:40.506681+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:52:40.706022+00:00", "trade", 13.8996, 2.0]
["2026-09-04T14:52:42.412563+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:52:42.457603+00:00", "trade", 13.91, 20.0]
["2026-09-04T14:52:43.277383+00:00", "trade", 13.91, 1000.0]
["2026-09-04T14:52:46.101566+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:52:46.554780+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:53:00.772887+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:53:00.875426+00:00", "trade", 13.91, 1000.0]
["2026-09-04T14:53:00.877339+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:53:00.877369+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:53:00.877453+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:53:00.877460+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:53:00.877474+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:53:00.877492+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:53:00.877560+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:53:00.877574+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:53:00.877731+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:53:00.877837+00:00", "trade", 13.92, 50.0]
["2026-09-04T14:53:00.877839+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:53:00.877902+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:00.877955+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:53:00.878059+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:00.878190+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:53:00.878677+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:00.878909+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:53:00.882391+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:00.882402+00:00", "quote", 13.91, 13.95]
["2026-09-04T14:53:00.882500+00:00", "trade", 13.93, 52.0]
["2026-09-04T14:53:00.882549+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:00.882559+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:00.884458+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:00.886555+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:00.956370+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:53:01.037151+00:00", "trade", 13.92, 95.0]
["2026-09-04T14:53:01.037182+00:00", "trade", 13.92, 705.0]
["2026-09-04T14:53:01.078233+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:53:01.078673+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:53:01.078673+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:01.078700+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:01.078706+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:01.078720+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:01.078923+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:01.079249+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:01.079979+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:01.082583+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:05.049692+00:00", "trade", 13.92, 10.0]
["2026-09-04T14:53:05.724475+00:00", "trade", 13.93, 150.0]
["2026-09-04T14:53:06.921843+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:53:06.921846+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:06.921938+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:06.922271+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:06.922420+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:53:06.922844+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:06.922845+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:53:06.922864+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:06.922879+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:06.922893+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:06.923425+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:06.923655+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:06.924251+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:06.924312+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:06.924617+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:06.924772+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:06.925068+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:06.925434+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:06.925451+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:06.925898+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:06.925916+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:07.132555+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:53:07.133106+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:07.133108+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:53:07.133128+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:07.133142+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:07.133156+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:07.133688+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:07.134142+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:07.134992+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:07.135362+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:07.332550+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:53:07.332977+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:07.332978+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:53:07.332997+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:07.333005+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:07.333025+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:07.333557+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:07.337433+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:07.337444+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:07.337814+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:07.532534+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:53:12.656663+00:00", "trade", 13.9035, 1.0]
["2026-09-04T14:53:13.169383+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:53:13.561095+00:00", "trade", 13.9313, 200.0]
["2026-09-04T14:53:14.820263+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:53:14.820773+00:00", "trade", 13.94, 178.0]
["2026-09-04T14:53:14.820773+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:53:14.820822+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:53:14.824834+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:53:14.825242+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:53:14.834702+00:00", "trade", 13.94, 33.0]
["2026-09-04T14:53:19.243339+00:00", "trade", 13.8964, 18.0]
["2026-09-04T14:53:19.546148+00:00", "trade", 13.94, 33.0]
["2026-09-04T14:53:19.546202+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:53:19.557874+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:53:19.574201+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:53:19.574673+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:53:27.014018+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:27.033120+00:00", "trade", 13.92, 1000.0]
["2026-09-04T14:53:27.074871+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:53:27.075319+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:27.075320+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:53:27.075365+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:27.075595+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:27.075615+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:27.075622+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:27.075649+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:27.075723+00:00", "trade", 13.93, 5.0]
["2026-09-04T14:53:27.075756+00:00", "trade", 13.93, 5.0]
["2026-09-04T14:53:27.075769+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:27.075783+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:27.075817+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:27.075874+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:27.079781+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:27.079833+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:27.080198+00:00", "trade", 13.93, 95.0]
["2026-09-04T14:53:27.103358+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:27.103406+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:30.556761+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:30.556786+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:30.556987+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:30.597671+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:30.601482+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:30.601888+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:30.601990+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:53:30.602012+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:30.602013+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:53:30.602033+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:30.602059+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:30.602594+00:00", "trade", 13.93, 38.0]
["2026-09-04T14:53:30.602728+00:00", "trade", 13.93, 62.0]
["2026-09-04T14:53:30.606470+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:30.607424+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:30.607452+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:30.611421+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:32.558364+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:34.878329+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:53:39.661661+00:00", "trade", 13.9048, 1.0]
["2026-09-04T14:53:41.040157+00:00", "trade", 13.93, 1275.0]
["2026-09-04T14:53:41.040464+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:41.040489+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:41.042569+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:48.954779+00:00", "trade", 13.9399, 26.0]
["2026-09-04T14:53:50.323870+00:00", "trade", 13.9231, 1.0]
["2026-09-04T14:53:51.132187+00:00", "trade", 13.9235, 50.0]
["2026-09-04T14:53:54.807691+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:59.360250+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:53:59.360915+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:59.361087+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:53:59.361870+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:53:59.361871+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:53:59.361898+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:59.362454+00:00", "trade", 13.93, 38.0]
["2026-09-04T14:53:59.362553+00:00", "trade", 13.93, 38.0]
["2026-09-04T14:53:59.362630+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:59.363079+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:59.371345+00:00", "trade", 13.93, 150.0]
["2026-09-04T14:53:59.371654+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:53:59.372172+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:00.186390+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:54:00.187232+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:00.187536+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:54:00.188063+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:00.188351+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:54:00.188908+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:00.188991+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:54:00.189691+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:00.189708+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:54:00.190477+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:00.190495+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:54:00.261058+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:00.580020+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:54:00.580021+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:54:00.580043+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:00.580050+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:00.580071+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:00.580078+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:00.580642+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:00.580661+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:00.580744+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:00.585200+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:00.585572+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:00.586537+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:00.589811+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:54:00.661016+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:00.979128+00:00", "trade", 13.94, 95.0]
["2026-09-04T14:54:00.979647+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:01.161382+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:54:01.161387+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:54:01.761027+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:01.761540+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:01.761637+00:00", "trade", 13.94, 60.0]
["2026-09-04T14:54:01.761653+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:01.761712+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:01.765699+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:01.765708+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:01.789275+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:01.789316+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:01.789423+00:00", "quote", 13.92, 13.95]
["2026-09-04T14:54:02.835725+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:02.836468+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:03.046667+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:03.049168+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:04.025956+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:04.030663+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:04.045303+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:54:04.367488+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:05.530404+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:08.090692+00:00", "trade", 13.9088, 1.0]
["2026-09-04T14:54:09.748975+00:00", "trade", 13.9487, 150.0]
["2026-09-04T14:54:20.275310+00:00", "trade", 13.95, 2.0]
["2026-09-04T14:54:20.277901+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:27.690223+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:27.690517+00:00", "trade", 13.94, 31.0]
["2026-09-04T14:54:27.691252+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:27.697560+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:54:27.698339+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:28.264389+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:28.505584+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:29.450512+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:29.903310+00:00", "trade", 13.95, 2000.0]
["2026-09-04T14:54:29.903353+00:00", "trade", 13.95, 5.0]
["2026-09-04T14:54:29.903355+00:00", "trade", 13.95, 60.0]
["2026-09-04T14:54:29.903356+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:54:29.903382+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:54:29.903389+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:54:29.903403+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:54:29.903410+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:54:29.903620+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:54:29.903644+00:00", "trade", 13.95, 6.0]
["2026-09-04T14:54:29.903816+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:54:29.903823+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:54:29.903830+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:54:29.903908+00:00", "trade", 13.95, 198.0]
["2026-09-04T14:54:29.903909+00:00", "trade", 13.95, 3076.0]
["2026-09-04T14:54:29.903910+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:54:29.903922+00:00", "trade", 13.95, 4525.0]
["2026-09-04T14:54:29.903923+00:00", "trade", 13.95, 500.0]
["2026-09-04T14:54:29.903923+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:54:29.903940+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:54:29.903986+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:54:29.903989+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:54:29.903997+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:54:29.904229+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:54:29.904342+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:54:29.904349+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:54:29.904739+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:54:29.905616+00:00", "trade", 13.9499, 2000.0]
["2026-09-04T14:54:29.906720+00:00", "trade", 13.95, 7400.0]
["2026-09-04T14:54:29.907925+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:54:29.908050+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:54:30.016803+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:54:30.016844+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:54:30.241590+00:00", "trade", 13.9243, 1.0]
["2026-09-04T14:54:30.885703+00:00", "trade", 13.94, 1.0]
["2026-09-04T14:54:31.118264+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:54:31.369243+00:00", "trade", 13.9519, 100.0]
["2026-09-04T14:54:35.406835+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:54:36.684654+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:54:36.695050+00:00", "trade", 13.9599, 795.0]
["2026-09-04T14:54:37.293529+00:00", "trade", 13.9254, 1.0]
["2026-09-04T14:54:37.382004+00:00", "trade", 13.96, 31.0]
["2026-09-04T14:54:44.390352+00:00", "trade", 13.9255, 1.0]
["2026-09-04T14:54:44.529608+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:54:47.250044+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:54:47.250063+00:00", "trade", 13.94, 39.0]
["2026-09-04T14:54:47.250070+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:54:47.250079+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:54:47.250081+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:54:47.250082+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:54:47.250167+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:54:47.250851+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:54:47.250901+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:54:47.251132+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:47.251133+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:47.251155+00:00", "quote", 13.93, 13.96]
["2026-09-04T14:54:47.251164+00:00", "quote", 13.93, 13.96]
["2026-09-04T14:54:47.251281+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:47.251294+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:47.251331+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:47.251342+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:47.251619+00:00", "quote", 13.93, 13.96]
["2026-09-04T14:54:47.251734+00:00", "trade", 13.94, 600.0]
["2026-09-04T14:54:47.251894+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:47.251938+00:00", "quote", 13.93, 13.96]
["2026-09-04T14:54:47.252070+00:00", "quote", 13.93, 13.96]
["2026-09-04T14:54:47.252124+00:00", "trade", 13.94, 700.0]
["2026-09-04T14:54:47.252275+00:00", "quote", 13.93, 13.96]
["2026-09-04T14:54:47.252404+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:47.252505+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:54:47.252625+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:54:47.253157+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:54:47.253355+00:00", "trade", 13.94, 5.0]
["2026-09-04T14:54:47.261404+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:54:47.261408+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:54:47.261409+00:00", "trade", 13.93, 18.0]
["2026-09-04T14:54:47.261411+00:00", "trade", 13.93, 12.0]
["2026-09-04T14:54:47.261439+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:54:47.261440+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:54:47.261446+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:54:47.261460+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:54:47.261556+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:47.261660+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:47.261742+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:47.261764+00:00", "trade", 13.93, 284.0]
["2026-09-04T14:54:47.261892+00:00", "trade", 13.92, 16.0]
["2026-09-04T14:54:47.261911+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:47.261940+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:47.261960+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:54:47.261980+00:00", "trade", 13.92, 9.0]
["2026-09-04T14:54:47.261987+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:54:47.261991+00:00", "trade", 13.93, 10.0]
["2026-09-04T14:54:47.262059+00:00", "trade", 13.93, 1300.0]
["2026-09-04T14:54:47.262198+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:54:47.262205+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:54:47.262226+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:54:47.262262+00:00", "trade", 13.92, 10.0]
["2026-09-04T14:54:47.262263+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:54:47.262270+00:00", "trade", 13.92, 5031.0]
["2026-09-04T14:54:47.262272+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:54:47.262273+00:00", "trade", 13.92, 3477.0]
["2026-09-04T14:54:47.262279+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:54:47.262298+00:00", "trade", 13.92, 792.0]
["2026-09-04T14:54:47.262298+00:00", "trade", 13.92, 16.0]
["2026-09-04T14:54:47.262299+00:00", "trade", 13.92, 22.0]
["2026-09-04T14:54:47.262299+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:54:47.262300+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:54:47.262306+00:00", "trade", 13.92, 17.0]
["2026-09-04T14:54:47.262334+00:00", "trade", 13.91, 1000.0]
["2026-09-04T14:54:47.262336+00:00", "trade", 13.91, 209.0]
["2026-09-04T14:54:47.262366+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:54:47.262377+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:54:47.262395+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:54:47.262446+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:54:47.262589+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:54:47.262713+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:54:47.262745+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:54:47.262778+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:54:47.262789+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:54:47.262815+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:54:47.262821+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:54:47.262833+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:54:47.262913+00:00", "trade", 13.91, 500.0]
["2026-09-04T14:54:47.262913+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:54:47.262914+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:54:47.262957+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:54:47.263183+00:00", "trade", 13.91, 150.0]
["2026-09-04T14:54:47.263185+00:00", "trade", 13.91, 10.0]
["2026-09-04T14:54:47.263188+00:00", "trade", 13.91, 140.0]
["2026-09-04T14:54:47.263262+00:00", "trade", 13.91, 150.0]
["2026-09-04T14:54:47.263313+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:54:47.263502+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:54:47.264435+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:54:47.267566+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:54:47.267631+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:54:47.268039+00:00", "trade", 13.94, 2900.0]
["2026-09-04T14:54:47.272804+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:54:47.272901+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:54:47.272929+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:54:47.273077+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:54:47.273161+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:54:47.273235+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:54:47.276279+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:54:47.276282+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:54:47.276282+00:00", "trade", 13.9, 450.0]
["2026-09-04T14:54:47.276318+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:54:47.276352+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:54:47.276386+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:54:47.276621+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:54:47.276975+00:00", "trade", 13.9, 450.0]
["2026-09-04T14:54:47.277765+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:54:47.277961+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:54:47.278235+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:54:47.278465+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:54:47.279349+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:54:47.279618+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:54:47.279655+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:54:47.279672+00:00", "trade", 13.9, 450.0]
["2026-09-04T14:54:47.279808+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:54:47.280526+00:00", "trade", 13.905, 200.0]
["2026-09-04T14:54:47.280571+00:00", "trade", 13.9, 450.0]
["2026-09-04T14:54:47.285107+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:54:47.293461+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:54:47.293486+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.293524+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.293557+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.293591+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.293623+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.293628+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:54:47.293658+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.293692+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.293748+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.293781+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.293786+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.293816+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.294043+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:54:47.294090+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.294185+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.294386+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.294681+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.294891+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.294974+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.295268+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.295562+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.295592+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.295855+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.296148+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.296292+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.296442+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.296991+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.297691+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.298390+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.299088+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.299786+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.300484+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:54:47.307306+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:54:47.389411+00:00", "trade", 13.9, 31.0]
["2026-09-04T14:54:47.390594+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:54:47.394435+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:54:47.394988+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:54:47.395452+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:54:47.395471+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:54:47.395489+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:54:47.412532+00:00", "trade", 13.9, 50.0]
["2026-09-04T14:54:47.427207+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:54:47.427696+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:54:47.494062+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:54:47.494274+00:00", "trade", 13.89, 90.0]
["2026-09-04T14:54:47.494276+00:00", "trade", 13.89, 31.0]
["2026-09-04T14:54:47.494604+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:54:47.494690+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:54:47.494851+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:54:47.494941+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:54:47.495408+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:54:47.495821+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:54:48.752029+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:54:48.752074+00:00", "quote", 13.87, 13.9]
["2026-09-04T14:54:48.770532+00:00", "trade", 13.885, 80.0]
["2026-09-04T14:54:48.772107+00:00", "trade", 13.885, 19.0]
["2026-09-04T14:54:48.772832+00:00", "trade", 13.885, 19.0]
["2026-09-04T14:54:48.773641+00:00", "trade", 13.885, 19.0]
["2026-09-04T14:54:48.774427+00:00", "trade", 13.885, 19.0]
["2026-09-04T14:54:49.075386+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:54:49.454672+00:00", "trade", 13.885, 10.0]
["2026-09-04T14:54:50.424390+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:54:52.473531+00:00", "trade", 13.897, 60.0]
["2026-09-04T14:54:56.519208+00:00", "trade", 13.8953, 10000.0]
["2026-09-04T14:54:58.137104+00:00", "trade", 13.885, 6.0]
["2026-09-04T14:54:58.564983+00:00", "trade", 13.9215, 1.0]
["2026-09-04T14:55:00.251402+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:55:00.251404+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:55:00.251405+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:55:00.251407+00:00", "trade", 13.9, 9.0]
["2026-09-04T14:55:00.251434+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:55:00.251443+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:55:00.251450+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:55:00.251456+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:55:00.251462+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:55:00.251476+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:55:00.251483+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:55:00.251545+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:55:00.251730+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:55:00.251731+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:55:00.251748+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:55:00.251824+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:55:00.251865+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:55:00.251892+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:55:00.251904+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:55:00.251904+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:55:00.251938+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:55:00.251984+00:00", "trade", 13.9, 24.0]
["2026-09-04T14:55:00.252009+00:00", "trade", 13.9, 2.0]
["2026-09-04T14:55:00.252017+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:55:00.252018+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:55:00.252030+00:00", "trade", 13.9, 24.0]
["2026-09-04T14:55:00.252031+00:00", "trade", 13.9, 24.0]
["2026-09-04T14:55:00.252190+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:55:00.252308+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:55:00.252337+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:55:00.253325+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:55:00.256425+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:55:00.260790+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:55:00.287261+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:55:00.287290+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:55:01.143978+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:55:01.144700+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.778598+00:00", "trade", 13.901, 1500.0]
["2026-09-04T14:55:04.779897+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.780417+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.781280+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.781783+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.782273+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.782783+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.783293+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.783774+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.784270+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.784751+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.785236+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.785717+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.786205+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.786687+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.787168+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.787645+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.788128+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.788614+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.789115+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.789594+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.790085+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.790572+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.791055+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.791551+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.792027+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.792529+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.793007+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.793503+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.793979+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.794478+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.794955+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.795444+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.795925+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.796434+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.796939+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.797415+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.797916+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.798392+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.798896+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.799380+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.799889+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:04.800412+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:05.001496+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:55:12.328763+00:00", "trade", 13.895, 500.0]
["2026-09-04T14:55:12.333205+00:00", "trade", 13.895, 19.0]
["2026-09-04T14:55:12.333875+00:00", "trade", 13.895, 19.0]
["2026-09-04T14:55:20.045627+00:00", "trade", 13.9251, 1.0]
["2026-09-04T14:55:32.952737+00:00", "trade", 13.9216, 1.0]
["2026-09-04T14:55:38.834145+00:00", "trade", 13.901, 276.0]
["2026-09-04T14:55:38.870282+00:00", "trade", 13.9058, 4.0]
["2026-09-04T14:55:39.184219+00:00", "trade", 13.9058, 1.0]
["2026-09-04T14:55:39.774614+00:00", "trade", 13.9062, 1.0]
["2026-09-04T14:55:40.502269+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:55:42.286305+00:00", "trade", 13.9088, 1.0]
["2026-09-04T14:55:47.623728+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:55:47.623729+00:00", "trade", 13.89, 10.0]
["2026-09-04T14:55:47.624090+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:55:47.624474+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:55:56.694576+00:00", "trade", 13.8899, 4.0]
["2026-09-04T14:56:01.578749+00:00", "trade", 13.9219, 1.0]
["2026-09-04T14:56:03.830744+00:00", "trade", 13.88, 5.0]
["2026-09-04T14:56:03.830745+00:00", "trade", 13.88, 5.0]
["2026-09-04T14:56:03.831328+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:56:03.831588+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:56:03.832045+00:00", "trade", 13.87, 1.0]
["2026-09-04T14:56:03.832046+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:56:03.832047+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:56:03.832053+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:56:03.832060+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:03.832076+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:03.832089+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:03.832096+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:03.832103+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:03.832109+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:03.832334+00:00", "trade", 13.87, 5.0]
["2026-09-04T14:56:03.832550+00:00", "trade", 13.87, 113.0]
["2026-09-04T14:56:03.832575+00:00", "trade", 13.87, 113.0]
["2026-09-04T14:56:03.832600+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:03.832730+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:03.832766+00:00", "trade", 13.87, 107.0]
["2026-09-04T14:56:03.832907+00:00", "trade", 13.87, 113.0]
["2026-09-04T14:56:03.833158+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:03.833217+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:03.833818+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:03.834736+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:56:03.835254+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:03.835667+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:03.836066+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:03.841424+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:03.932593+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:56:03.933765+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:56:06.714532+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:56:07.139397+00:00", "quote", 13.86, 13.89]
["2026-09-04T14:56:11.102031+00:00", "trade", 13.875, 1000.0]
["2026-09-04T14:56:11.645389+00:00", "trade", 13.9233, 28.0]
["2026-09-04T14:56:13.013947+00:00", "trade", 13.875, 30.0]
["2026-09-04T14:56:15.250354+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:15.728104+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:16.285457+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:16.285595+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:16.354814+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:17.154074+00:00", "trade", 13.8783, 10.0]
["2026-09-04T14:56:20.498785+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:22.729675+00:00", "trade", 13.8789, 1.0]
["2026-09-04T14:56:28.084887+00:00", "trade", 13.9211, 1.0]
["2026-09-04T14:56:29.534194+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:29.591656+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:56:30.746921+00:00", "quote", 13.86, 13.88]
["2026-09-04T14:56:35.790926+00:00", "trade", 13.87, 25.0]
["2026-09-04T14:56:36.956882+00:00", "trade", 13.8783, 14.0]
["2026-09-04T14:56:38.926576+00:00", "trade", 13.86, 3.0]
["2026-09-04T14:56:39.015089+00:00", "trade", 13.8784, 1.0]
["2026-09-04T14:56:39.037365+00:00", "trade", 13.87, 6.0]
["2026-09-04T14:56:46.876849+00:00", "trade", 13.9161, 1.0]
["2026-09-04T14:56:49.077882+00:00", "trade", 13.9215, 1.0]
["2026-09-04T14:56:53.385358+00:00", "trade", 13.87, 25.0]
["2026-09-04T14:56:54.201034+00:00", "trade", 13.86, 90.0]
["2026-09-04T14:56:54.201035+00:00", "trade", 13.86, 1.0]
["2026-09-04T14:56:54.201037+00:00", "trade", 13.86, 1.0]
["2026-09-04T14:56:54.201038+00:00", "trade", 13.86, 3.0]
["2026-09-04T14:56:54.201042+00:00", "trade", 13.86, 16.0]
["2026-09-04T14:56:54.201042+00:00", "trade", 13.86, 86.0]
["2026-09-04T14:56:54.201045+00:00", "trade", 13.86, 45.0]
["2026-09-04T14:56:54.201068+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:56:54.201090+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:56:54.201104+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:56:54.201110+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:56:54.201116+00:00", "trade", 13.86, 700.0]
["2026-09-04T14:56:54.201116+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:56:54.201117+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:56:54.201121+00:00", "trade", 13.86, 18.0]
["2026-09-04T14:56:54.201123+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:56:54.201131+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:56:54.201139+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:56:54.201146+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:56:54.201152+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:56:54.201178+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.201418+00:00", "trade", 13.86, 1.0]
["2026-09-04T14:56:54.201513+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.202230+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.202255+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.203109+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.203509+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:56:54.203864+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.204366+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.204387+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.204849+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.204867+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.205333+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.205349+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.205452+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:56:54.205480+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:56:54.205657+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:56:54.205818+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:56:54.205829+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:56:54.205870+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.205890+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:56:54.206340+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.206359+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:56:54.206413+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.206431+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:56:54.213504+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.213529+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.214050+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:54.232964+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:55.765233+00:00", "trade", 13.85, 1.0]
["2026-09-04T14:56:56.739903+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:56:56.740853+00:00", "trade", 13.855, 38.0]
["2026-09-04T14:56:56.740856+00:00", "trade", 13.855, 38.0]
["2026-09-04T14:57:00.181589+00:00", "trade", 13.86, 1.0]
["2026-09-04T14:57:00.181592+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:57:00.323673+00:00", "quote", 13.85, 13.86]
["2026-09-04T14:57:00.323675+00:00", "trade", 13.86, 64.0]
["2026-09-04T14:57:00.323675+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:57:00.323679+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:57:00.323693+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:57:00.323701+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:57:00.323708+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:57:00.328703+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:57:00.328732+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:57:00.328763+00:00", "quote", 13.85, 13.87]
["2026-09-04T14:57:00.328954+00:00", "trade", 13.86, 44.0]
["2026-09-04T14:57:00.329156+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:57:00.336448+00:00", "trade", 13.86, 100.0]
["2026-09-04T14:57:09.303820+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:57:09.303847+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:57:09.379702+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:57:10.759213+00:00", "trade", 13.8769, 1.0]
["2026-09-04T14:57:12.973576+00:00", "trade", 13.9214, 1.0]
["2026-09-04T14:57:17.872159+00:00", "trade", 13.865, 65.0]
["2026-09-04T14:57:19.383567+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:57:19.383594+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:57:20.754683+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:57:20.762426+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:57:21.458918+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:57:21.458945+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:57:21.555215+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:57:23.146354+00:00", "trade", 13.8612, 2.0]
["2026-09-04T14:57:23.147146+00:00", "trade", 13.8612, 1.0]
["2026-09-04T14:57:23.148455+00:00", "trade", 13.8612, 6.0]
["2026-09-04T14:57:27.864561+00:00", "trade", 13.9216, 1.0]
["2026-09-04T14:57:30.700879+00:00", "trade", 13.877, 93.0]
["2026-09-04T14:57:30.701241+00:00", "trade", 13.877, 1.0]
["2026-09-04T14:57:31.558776+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:57:39.033834+00:00", "quote", 13.85, 13.88]
["2026-09-04T14:57:39.033835+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:57:39.033836+00:00", "trade", 13.88, 13.0]
["2026-09-04T14:57:39.033856+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:57:39.033995+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:57:39.034112+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:57:39.034428+00:00", "trade", 13.87, 153.0]
["2026-09-04T14:57:41.823351+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:57:41.899933+00:00", "trade", 13.8693, 100.0]
["2026-09-04T14:57:46.536512+00:00", "trade", 13.88, 40.0]
["2026-09-04T14:57:47.046644+00:00", "trade", 13.86, 25.0]
["2026-09-04T14:57:48.359362+00:00", "trade", 13.89, 6.0]
["2026-09-04T14:57:48.363419+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:57:48.386998+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:57:48.387146+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:57:48.387415+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:48.387468+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:57:48.387486+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:48.387509+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:48.422027+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:57:48.521994+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:57:48.522388+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:48.522692+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:48.522747+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:48.642351+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:49.290512+00:00", "trade", 13.9154, 51.0]
["2026-09-04T14:57:49.522048+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:57:49.622002+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:57:49.622391+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:49.622705+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:49.622769+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:49.899331+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:50.622039+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:57:50.722004+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:57:50.722409+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:50.722713+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:50.722775+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:50.852387+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:51.014362+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:51.722030+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:57:51.822004+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:57:51.822395+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:51.822705+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:51.822771+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:51.834863+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:52.442310+00:00", "trade", 13.9216, 1.0]
["2026-09-04T14:57:52.822032+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:57:52.922000+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:57:52.922397+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:52.922702+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:52.922768+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:52.983807+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:53.922022+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:57:53.922560+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:53.922738+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:53.922765+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:57:53.922935+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:57:55.762684+00:00", "trade", 13.9157, 10.0]
["2026-09-04T14:58:05.565285+00:00", "trade", 13.9161, 14.0]
["2026-09-04T14:58:07.833154+00:00", "trade", 13.8869, 350.0]
["2026-09-04T14:58:11.133278+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:58:11.172955+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:58:11.272925+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:58:11.273335+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:58:11.273634+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:58:11.273675+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:58:12.272922+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:58:12.372902+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:58:12.373308+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:58:17.156472+00:00", "quote", 13.87, 13.91]
["2026-09-04T14:58:17.156905+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:58:17.156960+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:58:17.161420+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:58:17.525230+00:00", "trade", 13.885, 903.0]
["2026-09-04T14:58:19.524512+00:00", "trade", 13.9157, 10.0]
["2026-09-04T14:58:19.637033+00:00", "trade", 13.921, 1.0]
["2026-09-04T14:58:21.032059+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:58:21.056111+00:00", "quote", 13.86, 13.91]
["2026-09-04T14:58:24.188048+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:58:25.581965+00:00", "trade", 13.8829, 1.0]
["2026-09-04T14:58:28.445619+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:58:28.445976+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:58:28.496915+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:58:28.539130+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:58:29.033932+00:00", "trade", 13.9069, 4.0]
["2026-09-04T14:58:29.034290+00:00", "trade", 13.9069, 1.0]
["2026-09-04T14:58:30.085693+00:00", "trade", 13.883, 7.0]
["2026-09-04T14:58:30.845504+00:00", "trade", 13.9157, 10.0]
["2026-09-04T14:58:36.392016+00:00", "trade", 13.88, 50.0]
["2026-09-04T14:58:36.670863+00:00", "trade", 13.895, 45.0]
["2026-09-04T14:58:36.703269+00:00", "trade", 13.895, 48.0]
["2026-09-04T14:58:45.603835+00:00", "trade", 13.9157, 11.0]
["2026-09-04T14:58:46.357052+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:58:51.401752+00:00", "trade", 13.9207, 1.0]
["2026-09-04T14:58:52.598846+00:00", "trade", 13.9, 10.0]
["2026-09-04T14:59:06.519210+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:59:08.102864+00:00", "trade", 13.9205, 1.0]
["2026-09-04T14:59:12.454812+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:59:29.989056+00:00", "trade", 13.9079, 1.0]
["2026-09-04T14:59:33.186538+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:59:33.190288+00:00", "trade", 13.895, 6.0]
["2026-09-04T14:59:33.190306+00:00", "trade", 13.89, 64.0]
["2026-09-04T14:59:33.190326+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:59:33.200847+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:59:34.336914+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:59:34.838045+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:59:35.625543+00:00", "trade", 13.8932, 1.0]
["2026-09-04T14:59:35.626296+00:00", "trade", 13.8932, 1.0]
["2026-09-04T14:59:35.627124+00:00", "trade", 13.8932, 3.0]
["2026-09-04T14:59:36.736208+00:00", "trade", 13.9067, 1.0]
["2026-09-04T14:59:39.939308+00:00", "trade", 13.895, 43.0]
["2026-09-04T14:59:42.399234+00:00", "trade", 13.9069, 3.0]
["2026-09-04T14:59:42.405682+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:59:43.826370+00:00", "trade", 13.8763, 30.0]
["2026-09-04T14:59:44.414438+00:00", "trade", 13.9066, 1.0]
["2026-09-04T14:59:47.913660+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:59:47.913725+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:59:47.914087+00:00", "quote", 13.88, 13.91]
["2026-09-04T14:59:47.915113+00:00", "trade", 13.88, 2002.0]
["2026-09-04T14:59:47.918936+00:00", "trade", 13.8801, 2002.0]
["2026-09-04T14:59:47.919300+00:00", "trade", 13.9, 98.0]
["2026-09-04T14:59:58.586545+00:00", "trade", 13.8832, 1.0]
["2026-09-04T15:00:00.007126+00:00", "trade", 13.895, 36.0]
["2026-09-04T15:00:02.544197+00:00", "trade", 13.91, 37.0]
["2026-09-04T15:00:08.635767+00:00", "trade", 13.88, 92.0]
["2026-09-04T15:00:08.637762+00:00", "trade", 13.895, 1.0]
["2026-09-04T15:00:23.903648+00:00", "trade", 13.879, 1.0]
["2026-09-04T15:00:24.090996+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:00:34.575115+00:00", "trade", 13.895, 2.0]
["2026-09-04T15:00:34.994139+00:00", "trade", 13.9167, 20.0]
["2026-09-04T15:00:41.326921+00:00", "trade", 13.882, 1.0]
["2026-09-04T15:00:45.275463+00:00", "trade", 13.9, 1.0]
["2026-09-04T15:00:45.275472+00:00", "trade", 13.895, 1.0]
["2026-09-04T15:00:45.343676+00:00", "trade", 13.9058, 2.0]
["2026-09-04T15:00:45.688357+00:00", "trade", 13.9058, 1.0]
["2026-09-04T15:00:45.872506+00:00", "trade", 13.895, 7.0]
["2026-09-04T15:00:45.923820+00:00", "trade", 13.895, 100.0]
["2026-09-04T15:00:47.641877+00:00", "trade", 13.8784, 1.0]
["2026-09-04T15:00:50.544831+00:00", "trade", 13.8796, 4.0]
["2026-09-04T15:00:50.546074+00:00", "trade", 13.8796, 1.0]
["2026-09-04T15:00:53.142996+00:00", "trade", 13.917, 18.0]
["2026-09-04T15:00:56.213097+00:00", "trade", 13.895, 3.0]
["2026-09-04T15:01:01.183121+00:00", "trade", 13.88, 38.0]
["2026-09-04T15:01:12.354115+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:01:12.371261+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:01:15.464425+00:00", "trade", 13.8798, 1.0]
["2026-09-04T15:01:20.064217+00:00", "trade", 13.9171, 10.0]
["2026-09-04T15:01:20.826330+00:00", "trade", 13.895, 20.0]
["2026-09-04T15:01:31.561701+00:00", "trade", 13.9, 300.0]
["2026-09-04T15:01:33.115422+00:00", "trade", 13.895, 10.0]
["2026-09-04T15:01:36.872302+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:01:38.976558+00:00", "trade", 13.8807, 1.0]
["2026-09-04T15:01:42.503892+00:00", "trade", 13.895, 15.0]
["2026-09-04T15:01:48.432886+00:00", "trade", 13.895, 100.0]
["2026-09-04T15:01:48.432890+00:00", "trade", 13.895, 100.0]
["2026-09-04T15:01:49.235039+00:00", "trade", 13.9173, 25.0]
["2026-09-04T15:01:59.483424+00:00", "trade", 13.88, 1.0]
["2026-09-04T15:02:00.283792+00:00", "trade", 13.8854, 28.0]
["2026-09-04T15:02:00.284980+00:00", "trade", 13.8854, 3.0]
["2026-09-04T15:02:07.308712+00:00", "trade", 13.89, 38.0]
["2026-09-04T15:02:07.309083+00:00", "trade", 13.89, 38.0]
["2026-09-04T15:02:07.309120+00:00", "trade", 13.89, 24.0]
["2026-09-04T15:02:10.063359+00:00", "trade", 13.895, 30.0]
["2026-09-04T15:02:11.487217+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:02:11.707208+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:02:11.707232+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:02:11.707530+00:00", "trade", 13.88, 109.0]
["2026-09-04T15:02:12.280887+00:00", "trade", 13.8845, 1.0]
["2026-09-04T15:02:13.374698+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:02:14.247932+00:00", "trade", 13.89, 300.0]
["2026-09-04T15:02:17.323053+00:00", "trade", 13.88, 10.0]
["2026-09-04T15:02:18.870803+00:00", "trade", 13.89, 5.0]
["2026-09-04T15:02:25.301980+00:00", "trade", 13.8849, 1.0]
["2026-09-04T15:02:39.239837+00:00", "trade", 13.8854, 1.0]
["2026-09-04T15:02:42.587807+00:00", "trade", 13.89, 5.0]
["2026-09-04T15:02:48.385303+00:00", "trade", 13.8858, 1.0]
["2026-09-04T15:02:48.545695+00:00", "trade", 13.89, 250.0]
["2026-09-04T15:02:49.037403+00:00", "trade", 13.8801, 2.0]
["2026-09-04T15:02:52.236828+00:00", "trade", 13.89, 1000.0]
["2026-09-04T15:03:00.934332+00:00", "trade", 13.89, 6.0]
["2026-09-04T15:03:04.878405+00:00", "trade", 13.8862, 1.0]
["2026-09-04T15:03:05.152146+00:00", "trade", 13.88, 5.0]
["2026-09-04T15:03:05.152403+00:00", "trade", 13.88, 1.0]
["2026-09-04T15:03:07.935107+00:00", "trade", 13.8857, 32.0]
["2026-09-04T15:03:09.090994+00:00", "trade", 13.89, 80.0]
["2026-09-04T15:03:18.649340+00:00", "trade", 13.89, 30.0]
["2026-09-04T15:03:20.606416+00:00", "trade", 13.8801, 22.0]
["2026-09-04T15:03:23.015616+00:00", "trade", 13.89, 120.0]
["2026-09-04T15:03:24.290362+00:00", "trade", 13.8863, 1.0]
["2026-09-04T15:03:24.393157+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:03:24.902005+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:03:25.343576+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:03:26.283049+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:03:26.283050+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:03:26.283093+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:03:26.283094+00:00", "trade", 13.89, 200.0]
["2026-09-04T15:03:26.283122+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:03:26.284136+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:03:26.284195+00:00", "trade", 13.885, 100.0]
["2026-09-04T15:03:26.284669+00:00", "trade", 13.885, 100.0]
["2026-09-04T15:03:26.292038+00:00", "trade", 13.885, 100.0]
["2026-09-04T15:03:27.803967+00:00", "trade", 13.9169, 10.0]
["2026-09-04T15:03:28.146706+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:03:28.146706+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:03:28.146708+00:00", "trade", 13.89, 3.0]
["2026-09-04T15:03:28.146709+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:03:28.146720+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:03:28.146740+00:00", "trade", 13.89, 28.0]
["2026-09-04T15:03:28.147104+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:03:28.147353+00:00", "trade", 13.89, 2.0]
["2026-09-04T15:03:28.147382+00:00", "trade", 13.89, 28.0]
["2026-09-04T15:03:28.147382+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:03:28.147383+00:00", "trade", 13.89, 98.0]
["2026-09-04T15:03:28.686964+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:03:28.687364+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:03:28.687365+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:03:28.687391+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:03:28.692469+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:03:29.826975+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:03:30.337270+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:03:33.614975+00:00", "trade", 13.89, 200.0]
["2026-09-04T15:03:34.652474+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:03:34.652475+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:03:36.159829+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:03:36.673146+00:00", "trade", 13.8868, 1.0]
["2026-09-04T15:03:38.219062+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:03:39.581836+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:03:40.333317+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:03:41.353207+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:03:41.353208+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:03:41.353208+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:03:41.353236+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:03:41.353237+00:00", "trade", 13.89, 300.0]
["2026-09-04T15:03:41.353618+00:00", "trade", 13.89, 58.0]
["2026-09-04T15:03:41.353638+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:03:41.356696+00:00", "trade", 13.885, 100.0]
["2026-09-04T15:03:41.359765+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:03:47.740290+00:00", "trade", 13.89, 2.0]
["2026-09-04T15:03:48.746831+00:00", "trade", 13.8801, 200.0]
["2026-09-04T15:03:49.045101+00:00", "trade", 13.8869, 1.0]
["2026-09-04T15:03:50.522551+00:00", "trade", 13.89, 79.0]
["2026-09-04T15:03:52.052209+00:00", "trade", 13.89, 19.0]
["2026-09-04T15:03:52.052301+00:00", "trade", 13.89, 19.0]
["2026-09-04T15:03:52.052326+00:00", "trade", 13.89, 19.0]
["2026-09-04T15:03:52.052342+00:00", "trade", 13.89, 38.0]
["2026-09-04T15:03:52.052361+00:00", "trade", 13.89, 19.0]
["2026-09-04T15:03:52.052416+00:00", "trade", 13.89, 19.0]
["2026-09-04T15:03:52.052500+00:00", "trade", 13.89, 19.0]
["2026-09-04T15:03:52.052606+00:00", "trade", 13.89, 19.0]
["2026-09-04T15:03:52.052686+00:00", "trade", 13.89, 5.0]
["2026-09-04T15:03:52.052706+00:00", "trade", 13.89, 19.0]
["2026-09-04T15:03:52.052805+00:00", "trade", 13.89, 38.0]
["2026-09-04T15:03:52.053137+00:00", "trade", 13.89, 24.0]
["2026-09-04T15:03:56.466772+00:00", "trade", 13.8999, 250.0]
["2026-09-04T15:04:00.222145+00:00", "trade", 13.9, 19.0]
["2026-09-04T15:04:00.222146+00:00", "trade", 13.9, 50.0]
["2026-09-04T15:04:00.222425+00:00", "trade", 13.9, 747.0]
["2026-09-04T15:04:00.222426+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:04:00.222443+00:00", "trade", 13.9, 253.0]
["2026-09-04T15:04:00.222755+00:00", "quote", 13.88, 13.92]
["2026-09-04T15:04:00.222792+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:04:00.222836+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:04:00.223058+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:04:00.223085+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:04:00.223096+00:00", "trade", 13.9, 800.0]
["2026-09-04T15:04:00.223096+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:04:00.223115+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:04:00.223121+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:04:00.223136+00:00", "trade", 13.9, 200.0]
["2026-09-04T15:04:00.223146+00:00", "trade", 13.9, 200.0]
["2026-09-04T15:04:00.223147+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:04:00.223315+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:04:00.223353+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:04:00.223426+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:04:00.223428+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.223605+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:04:00.223607+00:00", "trade", 13.9, 800.0]
["2026-09-04T15:04:00.223607+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:04:00.233207+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:04:00.511234+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:04:00.511253+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:04:00.607127+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.607426+00:00", "trade", 13.9, 200.0]
["2026-09-04T15:04:00.607432+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.607433+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:04:00.607475+00:00", "trade", 13.9, 200.0]
["2026-09-04T15:04:00.607492+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.607503+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:04:00.607613+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:04:00.607623+00:00", "trade", 13.9, 200.0]
["2026-09-04T15:04:00.607749+00:00", "trade", 13.9, 200.0]
["2026-09-04T15:04:00.607755+00:00", "trade", 13.9, 200.0]
["2026-09-04T15:04:00.607756+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:04:00.607804+00:00", "trade", 13.9, 38.0]
["2026-09-04T15:04:00.607805+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:04:00.607806+00:00", "trade", 13.9, 450.0]
["2026-09-04T15:04:00.607821+00:00", "trade", 13.9, 280.0]
["2026-09-04T15:04:00.607823+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:04:00.607833+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:04:00.607834+00:00", "trade", 13.9, 282.0]
["2026-09-04T15:04:00.607881+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:04:00.607897+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:04:00.607900+00:00", "trade", 13.9, 462.0]
["2026-09-04T15:04:00.607932+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.608079+00:00", "trade", 13.9, 220.0]
["2026-09-04T15:04:00.608080+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:04:00.608104+00:00", "trade", 13.9, 450.0]
["2026-09-04T15:04:00.608136+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:04:00.608137+00:00", "trade", 13.9, 780.0]
["2026-09-04T15:04:00.608144+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:04:00.608191+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.608319+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:04:00.608418+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:04:00.608460+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:04:00.608510+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:04:00.609029+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.609290+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.609523+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.609748+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.611454+00:00", "trade", 13.9, 450.0]
["2026-09-04T15:04:00.611456+00:00", "trade", 13.9, 200.0]
["2026-09-04T15:04:00.611488+00:00", "trade", 13.9, 450.0]
["2026-09-04T15:04:00.612219+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.612306+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.612918+00:00", "trade", 13.9, 5000.0]
["2026-09-04T15:04:00.619488+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.622827+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.655252+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.655277+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.655830+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.655874+00:00", "trade", 13.9, 450.0]
["2026-09-04T15:04:00.656134+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.656330+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.656533+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.671589+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.671617+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.671812+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.672073+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.692473+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.692582+00:00", "trade", 13.9, 200.0]
["2026-09-04T15:04:00.692773+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.692987+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.693204+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.699981+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.700063+00:00", "trade", 13.9, 200.0]
["2026-09-04T15:04:00.700383+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.707782+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.707870+00:00", "trade", 13.9, 200.0]
["2026-09-04T15:04:00.714713+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.714812+00:00", "trade", 13.9, 200.0]
["2026-09-04T15:04:00.721335+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:04:00.721423+00:00", "trade", 13.9, 200.0]
["2026-09-04T15:04:00.721951+00:00", "trade", 13.9, 72.0]
["2026-09-04T15:04:00.723142+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:04:00.994421+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:04:01.010555+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:04:01.010580+00:00", "trade", 13.92, 17.0]
["2026-09-04T15:04:01.010587+00:00", "trade", 13.92, 116.0]
["2026-09-04T15:04:01.010589+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:04:01.010605+00:00", "quote", 13.91, 13.92]
["2026-09-04T15:04:01.010756+00:00", "trade", 13.92, 14.0]
["2026-09-04T15:04:01.010763+00:00", "trade", 13.92, 6.0]
["2026-09-04T15:04:01.010840+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:04:01.010841+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:04:01.010906+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:04:01.010946+00:00", "trade", 13.92, 50.0]
["2026-09-04T15:04:01.011903+00:00", "quote", 13.91, 13.94]
["2026-09-04T15:04:01.011929+00:00", "quote", 13.91, 13.94]
["2026-09-04T15:04:01.011945+00:00", "quote", 13.91, 13.94]
["2026-09-04T15:04:01.015038+00:00", "quote", 13.91, 13.94]
["2026-09-04T15:04:01.124413+00:00", "quote", 13.91, 13.94]
["2026-09-04T15:04:01.124639+00:00", "quote", 13.91, 13.94]
["2026-09-04T15:04:01.125031+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:04:01.125343+00:00", "quote", 13.89, 13.94]
["2026-09-04T15:04:01.125548+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:04:01.125866+00:00", "quote", 13.89, 13.94]
["2026-09-04T15:04:01.194450+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:04:01.294437+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:04:01.294824+00:00", "quote", 13.89, 13.94]
["2026-09-04T15:04:02.294469+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:04:02.394473+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:04:02.394865+00:00", "quote", 13.89, 13.94]
["2026-09-04T15:04:04.099798+00:00", "trade", 13.93, 40.0]
["2026-09-04T15:04:04.099800+00:00", "trade", 13.93, 20.0]
["2026-09-04T15:04:04.099825+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:04:04.099839+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:04:04.099845+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:04:04.099852+00:00", "quote", 13.91, 13.94]
["2026-09-04T15:04:04.099871+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:04:04.099905+00:00", "quote", 13.91, 13.94]
["2026-09-04T15:04:04.100351+00:00", "trade", 13.93, 40.0]
["2026-09-04T15:04:06.902077+00:00", "trade", 13.8977, 13.0]
["2026-09-04T15:04:08.594501+00:00", "trade", 13.925, 18.0]
["2026-09-04T15:04:17.126018+00:00", "quote", 13.91, 13.94]
["2026-09-04T15:04:18.563904+00:00", "trade", 13.91, 150.0]
["2026-09-04T15:04:20.008037+00:00", "trade", 13.8952, 1.0]
["2026-09-04T15:04:28.471518+00:00", "trade", 13.91, 7.0]
["2026-09-04T15:04:29.137888+00:00", "trade", 13.925, 8.0]
["2026-09-04T15:04:38.518783+00:00", "trade", 13.937, 71.0]
["2026-09-04T15:04:41.134625+00:00", "quote", 13.91, 13.94]
["2026-09-04T15:04:41.134651+00:00", "trade", 13.94, 50.0]
["2026-09-04T15:04:41.134677+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:04:41.134691+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:04:41.134735+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:04:41.134885+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:04:41.134892+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:04:41.134924+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:04:41.134925+00:00", "trade", 13.94, 1.0]
["2026-09-04T15:04:41.134977+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:04:41.134984+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:04:41.135086+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:04:41.135117+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:04:41.135133+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:04:41.135236+00:00", "trade", 13.94, 300.0]
["2026-09-04T15:04:41.135237+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:04:41.135482+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:04:41.135502+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:04:41.135523+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:04:41.135543+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:04:41.136399+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:04:41.139735+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:04:41.145399+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:04:41.145774+00:00", "quote", 13.91, 13.95]
["2026-09-04T15:04:41.487978+00:00", "trade", 13.93, 100.0]
["2026-09-04T15:04:42.482686+00:00", "trade", 13.8987, 6.0]
["2026-09-04T15:04:43.302569+00:00", "trade", 13.93, 5.0]
["2026-09-04T15:04:43.402702+00:00", "trade", 13.9013, 4.0]
["2026-09-04T15:04:44.309688+00:00", "quote", 13.91, 13.95]
["2026-09-04T15:04:44.311057+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:04:45.429025+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:04:46.844391+00:00", "trade", 13.8961, 1.0]
["2026-09-04T15:04:47.953600+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:04:48.103297+00:00", "trade", 13.8986, 15.0]
["2026-09-04T15:04:49.928922+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:04:49.929698+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:04:49.929736+00:00", "trade", 13.95, 500.0]
["2026-09-04T15:04:49.929737+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:04:49.929738+00:00", "trade", 13.95, 50.0]
["2026-09-04T15:04:49.929952+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:04:49.930022+00:00", "trade", 13.95, 45.0]
["2026-09-04T15:04:49.930023+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:04:49.930038+00:00", "trade", 13.94, 2.0]
["2026-09-04T15:04:49.930039+00:00", "trade", 13.95, 255.0]
["2026-09-04T15:04:49.930039+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:04:49.930100+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:04:49.934074+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:04:49.934076+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:04:49.934094+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:04:49.934364+00:00", "trade", 13.96, 2.0]
["2026-09-04T15:04:49.934566+00:00", "trade", 13.97, 6.0]
["2026-09-04T15:04:49.934578+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:04:49.934664+00:00", "trade", 13.96, 13.0]
["2026-09-04T15:04:49.934722+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:04:49.935331+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:04:49.935350+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:04:49.935357+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:04:49.935380+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:04:49.935421+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:04:49.935489+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:04:49.937457+00:00", "trade", 13.945, 100.0]
["2026-09-04T15:04:49.939599+00:00", "trade", 13.95, 134.0]
["2026-09-04T15:04:49.942870+00:00", "trade", 13.95, 2.0]
["2026-09-04T15:04:49.943268+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:04:49.949988+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:04:50.030115+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:04:50.070557+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:04:51.364108+00:00", "trade", 13.96, 10.0]
["2026-09-04T15:04:52.790054+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:04:53.476062+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:04:56.539712+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:04:56.558833+00:00", "trade", 13.95, 200.0]
["2026-09-04T15:04:56.558873+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:04:56.558874+00:00", "trade", 13.95, 250.0]
["2026-09-04T15:04:56.558894+00:00", "trade", 13.95, 76.0]
["2026-09-04T15:04:56.558924+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:04:56.558937+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:04:56.558950+00:00", "trade", 13.95, 24.0]
["2026-09-04T15:04:56.558951+00:00", "trade", 13.95, 14.0]
["2026-09-04T15:04:56.558998+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:04:56.559033+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:04:56.559065+00:00", "trade", 13.95, 10.0]
["2026-09-04T15:04:56.559246+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:04:56.559247+00:00", "trade", 13.94, 5.0]
["2026-09-04T15:04:56.559490+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:04:56.560599+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:04:56.561674+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:04:56.563621+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:04:56.563917+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:04:56.564149+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:04:56.564170+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:04:56.564383+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:04:56.564620+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:04:56.564902+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:04:56.565451+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:04:56.565572+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:04:56.566701+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:04:56.567990+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:04:57.272712+00:00", "trade", 13.955, 25.0]
["2026-09-04T15:04:57.325140+00:00", "trade", 13.955, 100.0]
["2026-09-04T15:04:58.602839+00:00", "trade", 13.9024, 1.0]
["2026-09-04T15:05:00.332695+00:00", "trade", 13.9577, 6.0]
["2026-09-04T15:05:01.030341+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:05:03.103549+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:05:04.277797+00:00", "trade", 13.96, 200.0]
["2026-09-04T15:05:04.277906+00:00", "trade", 13.96, 140.0]
["2026-09-04T15:05:06.411378+00:00", "trade", 13.96, 5.0]
["2026-09-04T15:05:09.057431+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:05:10.904867+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:05:11.024661+00:00", "trade", 13.9032, 1.0]
["2026-09-04T15:05:11.051077+00:00", "trade", 13.9501, 100.0]
["2026-09-04T15:05:11.051583+00:00", "trade", 13.95, 200.0]
["2026-09-04T15:05:11.051584+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:05:11.051587+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:05:11.051594+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:05:11.051684+00:00", "trade", 13.95, 10.0]
["2026-09-04T15:05:11.051708+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:05:11.051938+00:00", "trade", 13.95, 25.0]
["2026-09-04T15:05:11.052466+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.052511+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:05:11.052539+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:05:11.052910+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.053026+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:05:11.053069+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:05:11.053076+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:05:11.053510+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.053559+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:05:11.053582+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.053599+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.053633+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:05:11.053657+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:05:11.053664+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:05:11.054060+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.054123+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:05:11.054140+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.054158+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.054191+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:05:11.054259+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.054283+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.056726+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:05:11.057246+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.057751+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.057770+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.058239+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.058252+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.058726+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.058739+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.059217+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.059228+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.059702+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.059717+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.060192+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.060206+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.060680+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.060692+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.061177+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.061186+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.061655+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.061670+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.062146+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.062161+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.062631+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.062645+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.062983+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:05:11.063152+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:05:11.063170+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:05:11.123652+00:00", "trade", 13.96, 15.0]
["2026-09-04T15:05:12.794821+00:00", "trade", 13.98, 11.0]
["2026-09-04T15:05:12.797093+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:05:12.801931+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:05:13.451738+00:00", "trade", 13.9737, 10000.0]
["2026-09-04T15:05:13.451829+00:00", "trade", 13.96, 13.0]
["2026-09-04T15:05:13.451854+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:05:13.461240+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:05:13.851958+00:00", "trade", 13.9743, 46.0]
["2026-09-04T15:05:16.381597+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:05:16.381625+00:00", "trade", 13.97, 90.0]
["2026-09-04T15:05:16.381628+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:05:16.381803+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:05:16.381913+00:00", "trade", 13.98, 10.0]
["2026-09-04T15:05:16.381965+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:05:16.382000+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:05:16.382012+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:05:16.385990+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:05:16.386449+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:05:16.387246+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:05:16.442577+00:00", "trade", 13.96, 38.0]
["2026-09-04T15:05:16.717493+00:00", "trade", 13.9763, 286.0]
["2026-09-04T15:05:16.717858+00:00", "trade", 13.9763, 1.0]
["2026-09-04T15:05:17.588022+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:05:17.870401+00:00", "trade", 13.965, 300.0]
["2026-09-04T15:05:22.391332+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:05:22.392969+00:00", "trade", 13.98, 94.0]
["2026-09-04T15:05:22.548701+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:23.267245+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:05:24.341576+00:00", "trade", 13.923, 1.0]
["2026-09-04T15:05:26.655556+00:00", "trade", 13.97, 150.0]
["2026-09-04T15:05:28.546495+00:00", "trade", 13.9795, 32.0]
["2026-09-04T15:05:30.242167+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:30.242567+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:05:30.242890+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:05:30.242896+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:05:30.242905+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:05:30.243039+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:05:30.545137+00:00", "trade", 13.97, 150.0]
["2026-09-04T15:05:31.813979+00:00", "trade", 13.9793, 20.0]
["2026-09-04T15:05:37.597230+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:05:37.975979+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:05:37.976144+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:05:37.976196+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:05:45.215104+00:00", "trade", 13.9497, 71.0]
["2026-09-04T15:05:45.215128+00:00", "trade", 13.9497, 1.0]
["2026-09-04T15:05:45.826443+00:00", "trade", 13.97, 385.0]
["2026-09-04T15:05:47.016177+00:00", "trade", 13.924, 1.0]
["2026-09-04T15:05:47.176038+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:05:47.622777+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:05:51.819563+00:00", "trade", 13.9623, 180.0]
["2026-09-04T15:05:58.382271+00:00", "trade", 13.98, 13.0]
["2026-09-04T15:05:58.382299+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.382307+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:05:58.382310+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.382325+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:05:58.382361+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:05:58.382362+00:00", "trade", 13.98, 1050.0]
["2026-09-04T15:05:58.382364+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:05:58.382693+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:05:58.382722+00:00", "trade", 14.0, 20.0]
["2026-09-04T15:05:58.382750+00:00", "trade", 13.98, 1150.0]
["2026-09-04T15:05:58.382752+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:05:58.382879+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:05:58.382889+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:05:58.382935+00:00", "trade", 13.98, 10.0]
["2026-09-04T15:05:58.382935+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.382936+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:05:58.383080+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:05:58.383486+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:05:58.383831+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:05:58.383959+00:00", "trade", 13.975, 1.0]
["2026-09-04T15:05:58.384895+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:05:58.387014+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.605127+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.605608+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.606114+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.606609+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.607104+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.607583+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.608084+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.608571+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.609074+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.609556+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.610035+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.610547+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.611027+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.611510+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.611994+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.612475+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.612960+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.613443+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.613965+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.614450+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.614929+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.615422+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.615896+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.616375+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.616869+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.617371+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.617853+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.618361+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.618836+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.619318+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.619798+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.620279+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.620764+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.621243+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.621726+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.622206+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:58.622688+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:05:59.672552+00:00", "trade", 13.9772, 200.0]
["2026-09-04T15:05:59.673350+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:06:00.041153+00:00", "trade", 13.9681, 1000.0]
["2026-09-04T15:06:01.216935+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:06:02.646058+00:00", "trade", 13.965, 500.0]
["2026-09-04T15:06:06.459794+00:00", "trade", 13.953, 50.0]
["2026-09-04T15:06:08.861207+00:00", "trade", 13.98, 44.0]
["2026-09-04T15:06:08.861207+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:06:08.861231+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:06:08.861276+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:06:08.861277+00:00", "trade", 13.98, 283.0]
["2026-09-04T15:06:08.861316+00:00", "trade", 13.98, 713.0]
["2026-09-04T15:06:08.861319+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:06:08.861337+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:06:08.861571+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:06:08.861571+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:06:08.861598+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:06:08.861605+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:06:08.861612+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:06:08.861619+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:06:08.861626+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:06:08.862206+00:00", "quote", 13.98, 13.98]
["2026-09-04T15:06:08.862292+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:06:11.650980+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:06:11.709237+00:00", "trade", 13.9303, 1.0]
["2026-09-04T15:06:14.290144+00:00", "trade", 13.98, 250.0]
["2026-09-04T15:06:17.442955+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:06:17.443317+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:06:17.494909+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:06:17.708084+00:00", "trade", 13.97, 735.0]
["2026-09-04T15:06:18.315989+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:06:22.680477+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:06:24.183317+00:00", "trade", 13.965, 40.0]
["2026-09-04T15:06:25.089049+00:00", "trade", 13.9338, 25.0]
["2026-09-04T15:06:25.749794+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:06:25.749801+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:06:25.749815+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:06:25.749823+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:06:25.749830+00:00", "trade", 13.98, 1150.0]
["2026-09-04T15:06:25.749834+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:06:25.749835+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:06:25.749897+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:06:25.749907+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:06:25.750020+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:06:25.750105+00:00", "trade", 13.98, 200.0]
["2026-09-04T15:06:25.750106+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:06:25.750140+00:00", "trade", 13.98, 38.0]
["2026-09-04T15:06:25.750142+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:06:25.750150+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:06:25.750163+00:00", "trade", 13.97, 83.0]
["2026-09-04T15:06:25.750168+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:25.750179+00:00", "trade", 13.98, 45.0]
["2026-09-04T15:06:25.750190+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:25.750197+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:25.750204+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:25.750211+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:25.750220+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:25.750225+00:00", "trade", 13.98, 83.0]
["2026-09-04T15:06:25.750227+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:25.750228+00:00", "quote", 13.98, 13.98]
["2026-09-04T15:06:25.750234+00:00", "trade", 13.98, 83.0]
["2026-09-04T15:06:25.750236+00:00", "quote", 13.98, 13.98]
["2026-09-04T15:06:25.750258+00:00", "trade", 13.98, 38.0]
["2026-09-04T15:06:25.750279+00:00", "trade", 13.98, 76.0]
["2026-09-04T15:06:25.750286+00:00", "quote", 13.98, 13.98]
["2026-09-04T15:06:25.750305+00:00", "trade", 13.98, 870.0]
["2026-09-04T15:06:25.750306+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:25.750401+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:06:25.750464+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:06:25.750494+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:06:25.750523+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:06:25.750572+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:06:25.750653+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:06:25.750682+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:06:25.750962+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:25.751018+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:06:25.751291+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:06:25.752011+00:00", "trade", 13.98, 5750.0]
["2026-09-04T15:06:26.103342+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:06:26.103571+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:06:26.103996+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:06:26.104233+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:06:26.897388+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:06:27.797611+00:00", "trade", 13.98, 50.0]
["2026-09-04T15:06:29.258979+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:06:29.259073+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:06:29.259598+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:29.259998+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:06:29.267059+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:06:29.678966+00:00", "trade", 14.0, 86.0]
["2026-09-04T15:06:31.215413+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:31.259266+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:33.820495+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:35.688984+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:35.688985+00:00", "trade", 14.0, 50.0]
["2026-09-04T15:06:35.688986+00:00", "trade", 14.0, 761.0]
["2026-09-04T15:06:35.688991+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:35.689009+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:35.689030+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:35.689037+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:35.689044+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:35.689085+00:00", "trade", 14.0, 432.0]
["2026-09-04T15:06:35.689085+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:35.689087+00:00", "trade", 14.0, 23.0]
["2026-09-04T15:06:35.689090+00:00", "trade", 14.0, 400.0]
["2026-09-04T15:06:35.689090+00:00", "trade", 14.0, 2000.0]
["2026-09-04T15:06:35.689092+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:06:35.689093+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:35.689099+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:35.689104+00:00", "trade", 14.0, 706.0]
["2026-09-04T15:06:35.689106+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:35.689109+00:00", "trade", 14.0, 24.0]
["2026-09-04T15:06:35.689111+00:00", "trade", 14.0, 13.0]
["2026-09-04T15:06:35.689112+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:06:35.689120+00:00", "trade", 14.0, 200.0]
["2026-09-04T15:06:35.689148+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:06:35.689180+00:00", "trade", 14.0, 20.0]
["2026-09-04T15:06:35.689180+00:00", "trade", 14.0, 150.0]
["2026-09-04T15:06:35.689180+00:00", "trade", 14.0, 1.0]
["2026-09-04T15:06:35.689342+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:06:35.689348+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:06:35.689348+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:06:35.689355+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:06:35.689362+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:06:35.689446+00:00", "trade", 14.0, 10.0]
["2026-09-04T15:06:35.689447+00:00", "trade", 14.0, 73.0]
["2026-09-04T15:06:35.689448+00:00", "trade", 14.0, 30.0]
["2026-09-04T15:06:35.689449+00:00", "trade", 14.0, 333.0]
["2026-09-04T15:06:35.689449+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:06:35.689449+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:06:35.689461+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:06:35.689500+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:06:35.689512+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:06:35.689523+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:06:35.689530+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:06:35.689958+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:06:35.690468+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:06:35.690555+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:06:35.690903+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:06:35.692312+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:06:35.692313+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:06:35.692318+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:06:35.692339+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:06:35.692346+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:06:35.692375+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:06:35.692389+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:06:35.692395+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:06:35.692433+00:00", "trade", 14.005, 1.0]
["2026-09-04T15:06:35.692676+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:06:35.692769+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:06:35.692776+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:06:35.692868+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:06:35.692871+00:00", "trade", 14.0, 17.0]
["2026-09-04T15:06:35.692895+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:06:35.692993+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:35.693141+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:06:35.693293+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:35.699083+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:35.709148+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:36.747000+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:37.009119+00:00", "trade", 13.945, 1.0]
["2026-09-04T15:06:37.713534+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:37.863117+00:00", "trade", 14.0, 500.0]
["2026-09-04T15:06:38.141904+00:00", "trade", 13.9838, 2.0]
["2026-09-04T15:06:38.163805+00:00", "trade", 13.99, 10.0]
["2026-09-04T15:06:38.703307+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:39.179646+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:06:39.703682+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:41.016528+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:06:41.016529+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:06:41.016557+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:42.026221+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:43.008674+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:06:45.029523+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:45.029555+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:45.142366+00:00", "trade", 13.9972, 400.0]
["2026-09-04T15:06:45.145342+00:00", "trade", 13.99, 400.0]
["2026-09-04T15:06:46.529900+00:00", "trade", 14.0, 3175.0]
["2026-09-04T15:06:46.854119+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:06:47.134982+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:06:47.142299+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:06:47.908340+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:06:48.123575+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:06:48.123576+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:06:48.123595+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:06:48.123617+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:06:48.123977+00:00", "trade", 13.99, 2.0]
["2026-09-04T15:06:48.128092+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:06:48.128119+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:06:48.306919+00:00", "trade", 13.985, 50.0]
["2026-09-04T15:06:50.171858+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:06:50.171893+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:06:50.171895+00:00", "trade", 13.98, 2.0]
["2026-09-04T15:06:50.171898+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:06:50.172185+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:06:50.172290+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:06:50.172572+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:06:50.172578+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:06:50.172580+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:06:50.172580+00:00", "trade", 13.98, 13.0]
["2026-09-04T15:06:50.173013+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:06:50.173073+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:06:50.173148+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:06:50.173171+00:00", "trade", 13.98, 87.0]
["2026-09-04T15:06:50.173171+00:00", "trade", 13.98, 13.0]
["2026-09-04T15:06:50.173172+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:06:50.173172+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:06:50.173207+00:00", "trade", 13.98, 75.0]
["2026-09-04T15:06:50.173207+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:06:50.173245+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:06:50.173462+00:00", "trade", 13.98, 52.0]
["2026-09-04T15:06:50.174723+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:06:50.174880+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:06:50.174937+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:06:50.175197+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:06:51.894013+00:00", "trade", 13.9865, 3.0]
["2026-09-04T15:06:59.827811+00:00", "trade", 13.9789, 150.0]
["2026-09-04T15:07:00.584478+00:00", "trade", 13.9499, 1.0]
["2026-09-04T15:07:02.100264+00:00", "trade", 13.97, 2.0]
["2026-09-04T15:07:02.100447+00:00", "trade", 13.97, 39.0]
["2026-09-04T15:07:11.936740+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:07:13.858268+00:00", "trade", 13.979, 200.0]
["2026-09-04T15:07:13.858537+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:07:13.859763+00:00", "trade", 13.98, 420.0]
["2026-09-04T15:07:19.356548+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:07:19.356614+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:07:19.357057+00:00", "trade", 13.98, 17.0]
["2026-09-04T15:07:19.357061+00:00", "trade", 13.98, 108.0]
["2026-09-04T15:07:19.357077+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:07:19.357137+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:07:19.357137+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:07:19.357199+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:07:19.357600+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:07:19.362129+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:07:19.362157+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:07:19.367438+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:07:19.368175+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:07:19.378307+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:07:19.378882+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:07:19.409136+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:07:19.409870+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:07:19.457527+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:07:19.458264+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:07:19.690556+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:07:20.224332+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:07:20.327469+00:00", "trade", 13.985, 25.0]
["2026-09-04T15:07:25.524891+00:00", "trade", 13.951, 1.0]
["2026-09-04T15:07:25.563509+00:00", "trade", 13.985, 150.0]
["2026-09-04T15:07:34.777013+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:07:34.777094+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:07:34.777674+00:00", "trade", 13.99, 220.0]
["2026-09-04T15:07:34.778134+00:00", "trade", 13.99, 38.0]
["2026-09-04T15:07:34.778421+00:00", "trade", 13.99, 200.0]
["2026-09-04T15:07:34.778613+00:00", "trade", 13.99, 38.0]
["2026-09-04T15:07:34.778876+00:00", "trade", 13.99, 19.0]
["2026-09-04T15:07:34.778976+00:00", "trade", 13.99, 38.0]
["2026-09-04T15:07:34.779064+00:00", "trade", 13.99, 38.0]
["2026-09-04T15:07:34.779522+00:00", "trade", 13.99, 38.0]
["2026-09-04T15:07:34.784862+00:00", "trade", 13.99, 200.0]
["2026-09-04T15:07:34.784985+00:00", "trade", 14.0, 200.0]
["2026-09-04T15:07:34.784987+00:00", "trade", 14.0, 92.0]
["2026-09-04T15:07:34.784989+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:07:34.785005+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:07:34.785019+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:07:34.785026+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:07:34.785033+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:07:34.785039+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:07:34.785046+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:07:34.785176+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:07:34.785177+00:00", "trade", 14.0, 1150.0]
["2026-09-04T15:07:34.785177+00:00", "trade", 14.0, 2411.0]
["2026-09-04T15:07:34.785184+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:07:34.785365+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:07:34.785562+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:07:34.785580+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:07:34.785650+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:07:34.785664+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:07:34.785685+00:00", "quote", 13.99, 14.02]
["2026-09-04T15:07:34.786574+00:00", "quote", 13.99, 14.02]
["2026-09-04T15:07:34.790016+00:00", "quote", 13.99, 14.02]
["2026-09-04T15:07:34.794369+00:00", "quote", 13.99, 14.02]
["2026-09-04T15:07:34.885411+00:00", "quote", 13.99, 14.02]
["2026-09-04T15:07:35.226098+00:00", "quote", 13.99, 14.02]
["2026-09-04T15:07:37.828029+00:00", "quote", 13.99, 14.02]
["2026-09-04T15:07:37.930898+00:00", "trade", 13.99, 35.0]
["2026-09-04T15:07:37.942355+00:00", "trade", 13.9542, 1.0]
["2026-09-04T15:07:41.564619+00:00", "trade", 14.005, 1000.0]
["2026-09-04T15:07:45.593390+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:07:51.698012+00:00", "trade", 13.9551, 1.0]
["2026-09-04T15:07:56.553557+00:00", "trade", 14.0147, 250.0]
["2026-09-04T15:07:56.553843+00:00", "trade", 14.02, 50.0]
["2026-09-04T15:07:56.939409+00:00", "trade", 14.005, 4.0]
["2026-09-04T15:07:59.642587+00:00", "trade", 14.01, 20.0]
["2026-09-04T15:07:59.645067+00:00", "trade", 14.01, 50.0]
["2026-09-04T15:07:59.648930+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:07:59.649296+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:07:59.693249+00:00", "trade", 14.01, 70.0]
["2026-09-04T15:08:00.042728+00:00", "trade", 14.0, 69.0]
["2026-09-04T15:08:04.889566+00:00", "trade", 13.9564, 1.0]
["2026-09-04T15:08:06.301837+00:00", "trade", 14.0, 3.0]
["2026-09-04T15:08:08.248149+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:08:08.255270+00:00", "trade", 14.0, 6.0]
["2026-09-04T15:08:08.259296+00:00", "trade", 14.0, 10.0]
["2026-09-04T15:08:09.543109+00:00", "trade", 13.995, 7.0]
["2026-09-04T15:08:14.631390+00:00", "trade", 14.0, 14.0]
["2026-09-04T15:08:15.539048+00:00", "trade", 14.0, 61.0]
["2026-09-04T15:08:15.772999+00:00", "trade", 14.0, 220.0]
["2026-09-04T15:08:15.773015+00:00", "trade", 14.0, 30.0]
["2026-09-04T15:08:15.780160+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:08:15.780192+00:00", "trade", 13.99, 5.0]
["2026-09-04T15:08:15.780577+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:08:15.780580+00:00", "trade", 13.99, 700.0]
["2026-09-04T15:08:15.780580+00:00", "trade", 13.99, 1.0]
["2026-09-04T15:08:15.780598+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:08:15.780603+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:08:15.780605+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:08:15.780606+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:08:15.780612+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:08:15.780627+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:08:15.780633+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:08:15.780646+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:08:15.780653+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:08:15.780662+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:08:15.780670+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:08:15.781058+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:15.781122+00:00", "trade", 13.99, 52.0]
["2026-09-04T15:08:15.781155+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:15.781258+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:15.781323+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:15.781646+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:15.781888+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:15.781961+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:15.782059+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:15.785675+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:15.786046+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:15.787002+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:15.790631+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:15.881032+00:00", "quote", 13.97, 14.01]
["2026-09-04T15:08:15.881183+00:00", "quote", 13.98, 14.01]
["2026-09-04T15:08:15.881569+00:00", "quote", 13.97, 14.01]
["2026-09-04T15:08:15.989688+00:00", "trade", 13.99, 5.0]
["2026-09-04T15:08:15.994585+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:15.994612+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:16.801958+00:00", "trade", 13.985, 10.0]
["2026-09-04T15:08:19.994891+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:19.994916+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:20.094887+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:20.104831+00:00", "trade", 13.985, 10.0]
["2026-09-04T15:08:20.236957+00:00", "trade", 13.98, 10.0]
["2026-09-04T15:08:20.236958+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:08:20.236958+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:08:20.236959+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:08:20.236965+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:08:20.237257+00:00", "trade", 13.98, 26.0]
["2026-09-04T15:08:20.237454+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:08:20.237547+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:08:20.237571+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:08:20.237581+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:08:20.237590+00:00", "trade", 13.98, 98.0]
["2026-09-04T15:08:20.250716+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:08:20.634555+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:08:22.454721+00:00", "trade", 13.97, 66.0]
["2026-09-04T15:08:22.454721+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:08:22.454724+00:00", "trade", 13.97, 1.0]
["2026-09-04T15:08:22.454725+00:00", "trade", 13.97, 30.0]
["2026-09-04T15:08:22.454726+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:08:22.454729+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:08:22.454729+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:08:22.454735+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:08:22.454743+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:08:22.454748+00:00", "trade", 13.97, 5.0]
["2026-09-04T15:08:22.454801+00:00", "trade", 13.97, 18.0]
["2026-09-04T15:08:22.454803+00:00", "trade", 13.97, 18.0]
["2026-09-04T15:08:22.454811+00:00", "trade", 13.97, 15.0]
["2026-09-04T15:08:22.455026+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:08:22.455118+00:00", "trade", 13.97, 6.0]
["2026-09-04T15:08:22.455121+00:00", "trade", 13.97, 20.0]
["2026-09-04T15:08:22.455121+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:08:22.455921+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:08:22.459564+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:08:22.460069+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:08:22.460657+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:08:22.460745+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:08:22.460945+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:08:22.466525+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:08:22.533081+00:00", "trade", 13.965, 15.0]
["2026-09-04T15:08:23.547265+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:08:23.547594+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:08:24.116720+00:00", "trade", 13.965, 31.0]
["2026-09-04T15:08:24.647264+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:08:24.647589+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:08:25.747259+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:08:25.747570+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:08:25.748085+00:00", "trade", 13.96, 10.0]
["2026-09-04T15:08:25.748086+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:08:25.748088+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:08:25.748106+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:08:25.748113+00:00", "trade", 13.96, 90.0]
["2026-09-04T15:08:25.748113+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:08:25.748492+00:00", "trade", 13.96, 31.0]
["2026-09-04T15:08:25.748493+00:00", "trade", 13.96, 31.0]
["2026-09-04T15:08:25.748544+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:08:25.749023+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:08:25.749172+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:08:25.751757+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:08:25.751758+00:00", "trade", 13.95, 10.0]
["2026-09-04T15:08:25.751776+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:08:25.752013+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:08:25.752029+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:08:25.752029+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:08:25.752031+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:08:25.752092+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:08:25.752300+00:00", "trade", 13.95, 9.0]
["2026-09-04T15:08:25.752303+00:00", "trade", 13.95, 26.0]
["2026-09-04T15:08:25.752342+00:00", "trade", 13.95, 5.0]
["2026-09-04T15:08:25.931396+00:00", "trade", 13.95, 24.0]
["2026-09-04T15:08:25.942727+00:00", "trade", 13.95, 340.0]
["2026-09-04T15:08:26.129177+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:08:26.419862+00:00", "trade", 13.9583, 1.0]
["2026-09-04T15:08:31.654432+00:00", "trade", 13.98, 50.0]
["2026-09-04T15:08:31.821372+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:08:31.825002+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:08:31.828749+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:08:32.228463+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:08:32.232478+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:08:32.232505+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:08:32.232904+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:08:32.389171+00:00", "trade", 13.9875, 50.0]
["2026-09-04T15:08:32.463195+00:00", "trade", 13.95, 10.0]
["2026-09-04T15:08:35.488479+00:00", "trade", 13.965, 500.0]
["2026-09-04T15:08:36.009268+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:08:36.009270+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:08:36.009279+00:00", "trade", 13.96, 38.0]
["2026-09-04T15:08:36.009299+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:08:36.009307+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:08:36.009360+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:08:36.009669+00:00", "trade", 13.965, 38.0]
["2026-09-04T15:08:36.009679+00:00", "trade", 13.965, 38.0]
["2026-09-04T15:08:36.318036+00:00", "trade", 13.9772, 143.0]
["2026-09-04T15:08:36.318397+00:00", "trade", 13.9772, 1.0]
["2026-09-04T15:08:38.556923+00:00", "trade", 13.965, 19.0]
["2026-09-04T15:08:44.770180+00:00", "trade", 13.9783, 1.0]
["2026-09-04T15:08:44.963019+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:08:49.062783+00:00", "trade", 13.9606, 1.0]
["2026-09-04T15:08:55.038991+00:00", "trade", 13.977, 40.0]
["2026-09-04T15:08:55.040649+00:00", "trade", 13.965, 6.0]
["2026-09-04T15:09:03.949830+00:00", "trade", 13.965, 200.0]
["2026-09-04T15:09:03.949845+00:00", "trade", 13.965, 18.0]
["2026-09-04T15:09:03.950223+00:00", "trade", 13.965, 200.0]
["2026-09-04T15:09:03.953505+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:09:03.953609+00:00", "trade", 13.97, 2.0]
["2026-09-04T15:09:03.963520+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:09:04.630021+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:09:07.902607+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:09:07.984330+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:09:08.232925+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:09:16.392373+00:00", "trade", 13.9813, 1.0]
["2026-09-04T15:09:17.326743+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:09:17.327143+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:09:17.327144+00:00", "trade", 13.97, 174.0]
["2026-09-04T15:09:17.327176+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:09:17.327629+00:00", "trade", 13.97, 26.0]
["2026-09-04T15:09:17.327648+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:09:17.327655+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:09:17.327671+00:00", "trade", 13.97, 102.0]
["2026-09-04T15:09:17.327671+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:09:17.327731+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:09:17.327737+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:09:17.328957+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:09:17.334655+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:09:17.335027+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:09:17.336743+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:09:23.656517+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:09:33.412523+00:00", "trade", 13.97, 50.0]
["2026-09-04T15:09:37.123225+00:00", "trade", 13.9508, 13.0]
["2026-09-04T15:09:37.123725+00:00", "trade", 13.9508, 9.0]
["2026-09-04T15:09:37.124482+00:00", "trade", 13.9508, 9.0]
["2026-09-04T15:09:37.937732+00:00", "trade", 13.9601, 385.0]
["2026-09-04T15:09:40.775193+00:00", "trade", 13.9813, 1.0]
["2026-09-04T15:09:40.798866+00:00", "trade", 13.96, 5.0]
["2026-09-04T15:09:42.950875+00:00", "trade", 13.97, 1000.0]
["2026-09-04T15:09:44.006876+00:00", "trade", 13.9783, 1.0]
["2026-09-04T15:09:44.007249+00:00", "trade", 13.9783, 1.0]
["2026-09-04T15:09:46.717888+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:09:49.145919+00:00", "trade", 13.9799, 36.0]
["2026-09-04T15:09:53.615951+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:09:53.616363+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:09:53.616658+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:09:53.616876+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:09:53.616899+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:09:53.616925+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:09:55.741192+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:09:55.741193+00:00", "trade", 13.97, 300.0]
["2026-09-04T15:09:58.033766+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:09:58.060378+00:00", "trade", 13.965, 10.0]
["2026-09-04T15:09:58.621946+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:09:58.621947+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:09:58.621948+00:00", "trade", 13.97, 1900.0]
["2026-09-04T15:09:58.621964+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:09:58.621968+00:00", "trade", 13.97, 590.0]
["2026-09-04T15:09:58.621969+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:09:58.621973+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:09:58.621989+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:09:58.621997+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:09:58.622003+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:09:58.622218+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:09:58.622274+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:09:58.622318+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:09:58.622612+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:09:58.622789+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:09:58.622843+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:09:58.622867+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:09:58.623504+00:00", "trade", 13.97, 150.0]
["2026-09-04T15:09:58.627121+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:09:58.627150+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:09:58.722494+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:09:58.722716+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:09:58.722941+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:09:59.717227+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:09:59.717251+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:09:59.960882+00:00", "trade", 13.985, 48.0]
["2026-09-04T15:10:00.183137+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:10:00.183192+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:10:00.186927+00:00", "trade", 13.97, 10.0]
["2026-09-04T15:10:00.186928+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:10:00.186934+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:10:00.186940+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:10:00.186946+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:10:00.186962+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:10:00.191446+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:10:00.191956+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:10:00.192363+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:10:00.192680+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:10:00.192698+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:10:00.192750+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:10:00.192774+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:10:00.198090+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:10:06.031865+00:00", "trade", 13.98, 25.0]
["2026-09-04T15:10:09.103422+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:10:09.103835+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:10:13.952427+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:10:15.157326+00:00", "trade", 13.975, 10.0]
["2026-09-04T15:10:15.366243+00:00", "trade", 13.96, 580.0]
["2026-09-04T15:10:15.366243+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:10:15.366245+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:10:15.366246+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:10:15.366258+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:10:15.366266+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:10:15.366269+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:10:15.366540+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:10:15.366624+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:10:15.366625+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:10:15.366686+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:10:15.366971+00:00", "trade", 13.96, 5.0]
["2026-09-04T15:10:15.367365+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:10:15.370591+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:10:15.370958+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:10:15.371514+00:00", "trade", 13.95, 2.0]
["2026-09-04T15:10:15.371514+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:10:15.379464+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:10:15.501618+00:00", "trade", 13.9699, 2500.0]
["2026-09-04T15:10:16.415205+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:10:16.415206+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:10:17.616049+00:00", "trade", 13.9831, 1.0]
["2026-09-04T15:10:18.517982+00:00", "trade", 13.96, 200.0]
["2026-09-04T15:10:18.517982+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:10:18.518001+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:10:18.523452+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:10:18.525775+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:10:21.576701+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:10:21.576703+00:00", "trade", 13.97, 60.0]
["2026-09-04T15:10:21.576723+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:10:21.576729+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:10:21.576736+00:00", "trade", 13.97, 1000.0]
["2026-09-04T15:10:21.577052+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:10:21.577087+00:00", "trade", 13.97, 220.0]
["2026-09-04T15:10:21.577100+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:10:21.577135+00:00", "quote", 13.97, 13.97]
["2026-09-04T15:10:21.577151+00:00", "trade", 13.97, 780.0]
["2026-09-04T15:10:21.577153+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:10:21.577330+00:00", "trade", 13.97, 1000.0]
["2026-09-04T15:10:21.577542+00:00", "trade", 13.97, 1000.0]
["2026-09-04T15:10:21.577703+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:10:21.578568+00:00", "trade", 13.97, 6000.0]
["2026-09-04T15:10:21.579690+00:00", "trade", 13.985, 19.0]
["2026-09-04T15:10:21.580948+00:00", "trade", 13.97, 11.0]
["2026-09-04T15:10:21.585650+00:00", "trade", 13.985, 19.0]
["2026-09-04T15:10:21.585729+00:00", "trade", 13.985, 19.0]
["2026-09-04T15:10:21.586112+00:00", "trade", 13.985, 19.0]
["2026-09-04T15:10:21.589030+00:00", "trade", 13.985, 19.0]
["2026-09-04T15:10:21.590209+00:00", "trade", 13.985, 19.0]
["2026-09-04T15:10:21.600159+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:10:21.600921+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:10:21.604862+00:00", "trade", 13.985, 1962.0]
["2026-09-04T15:10:21.606585+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:10:21.608968+00:00", "trade", 13.98, 50.0]
["2026-09-04T15:10:21.608968+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:10:21.608987+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:21.608994+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:21.609001+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:21.609217+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:21.609265+00:00", "trade", 13.98, 60.0]
["2026-09-04T15:10:21.610220+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:21.613427+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:21.613451+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:21.614885+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:21.615388+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:21.615389+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:10:21.615390+00:00", "trade", 13.98, 5.0]
["2026-09-04T15:10:21.615412+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:21.618240+00:00", "trade", 14.0, 6613.0]
["2026-09-04T15:10:21.619913+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:21.636226+00:00", "trade", 13.99, 5.0]
["2026-09-04T15:10:21.636226+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:21.636245+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:10:21.636475+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:10:21.637496+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:10:21.642340+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:10:21.662737+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:10:21.726866+00:00", "trade", 13.9925, 14.0]
["2026-09-04T15:10:21.884975+00:00", "trade", 13.984, 30.0]
["2026-09-04T15:10:21.885025+00:00", "trade", 13.983, 28.0]
["2026-09-04T15:10:21.885068+00:00", "trade", 13.983, 20.0]
["2026-09-04T15:10:21.885338+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:21.885609+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:10:21.891012+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:22.415740+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:10:22.415740+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:10:34.603635+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:10:40.836032+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:10:42.738239+00:00", "trade", 13.99, 11.0]
["2026-09-04T15:10:42.738317+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:42.738318+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:10:42.738336+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:10:42.739039+00:00", "trade", 13.99, 93.0]
["2026-09-04T15:10:42.739039+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:42.739076+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:42.739095+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:42.739818+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:45.346392+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:45.350689+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:45.350715+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:45.617730+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:46.151422+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:46.151448+00:00", "trade", 13.99, 200.0]
["2026-09-04T15:10:46.151450+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:10:46.151499+00:00", "trade", 13.99, 38.0]
["2026-09-04T15:10:46.237100+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:10:46.251945+00:00", "trade", 13.98, 150.0]
["2026-09-04T15:10:46.251961+00:00", "trade", 13.985, 150.0]
["2026-09-04T15:10:46.251991+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:10:46.252089+00:00", "trade", 13.985, 12.0]
["2026-09-04T15:10:46.252267+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:10:46.252380+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:10:46.252507+00:00", "trade", 13.985, 24.0]
["2026-09-04T15:10:46.252520+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:10:46.252537+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:10:46.252540+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:10:46.252565+00:00", "trade", 13.985, 62.0]
["2026-09-04T15:10:46.252565+00:00", "trade", 13.98, 800.0]
["2026-09-04T15:10:46.252566+00:00", "trade", 13.98, 16.0]
["2026-09-04T15:10:46.252567+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:10:46.252567+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:10:46.252571+00:00", "trade", 13.98, 38.0]
["2026-09-04T15:10:46.252574+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:10:46.252596+00:00", "trade", 13.98, 38.0]
["2026-09-04T15:10:46.252639+00:00", "trade", 13.98, 38.0]
["2026-09-04T15:10:46.252670+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:10:46.252682+00:00", "trade", 13.98, 24.0]
["2026-09-04T15:10:46.252759+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:10:46.274648+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:10:46.298630+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:10:46.453219+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:10:47.002449+00:00", "trade", 13.97, 1.0]
["2026-09-04T15:10:47.857990+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:10:49.236006+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:10:52.034811+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:10:52.035216+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:10:52.035517+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:10:52.035569+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:10:52.541092+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:10:52.840129+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:10:52.840559+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:10:54.357026+00:00", "trade", 13.977, 1.0]
["2026-09-04T15:10:56.485468+00:00", "trade", 13.9774, 173.0]
["2026-09-04T15:10:56.531704+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:10:56.531705+00:00", "trade", 13.98, 93.0]
["2026-09-04T15:10:56.531709+00:00", "trade", 13.98, 38.0]
["2026-09-04T15:10:56.531709+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:10:56.531711+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:10:56.531718+00:00", "quote", 13.95, 14.0]
["2026-09-04T15:10:56.531726+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:56.537373+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:10:56.537743+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:10:56.537962+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:10:56.537986+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:10:56.544246+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:10:56.582934+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:10:56.905148+00:00", "trade", 13.9615, 10.0]
["2026-09-04T15:10:56.906249+00:00", "trade", 13.9615, 1.0]
["2026-09-04T15:11:03.951502+00:00", "trade", 13.9783, 7.0]
["2026-09-04T15:11:06.259729+00:00", "trade", 13.9958, 7.0]
["2026-09-04T15:11:06.406292+00:00", "trade", 13.9958, 1.0]
["2026-09-04T15:11:07.412545+00:00", "trade", 13.985, 10.0]
["2026-09-04T15:11:07.412600+00:00", "trade", 13.985, 10.0]
["2026-09-04T15:11:07.412616+00:00", "trade", 13.985, 80.0]
["2026-09-04T15:11:07.412623+00:00", "trade", 13.98, 10.0]
["2026-09-04T15:11:07.412624+00:00", "trade", 13.98, 66.0]
["2026-09-04T15:11:07.412625+00:00", "trade", 13.98, 10.0]
["2026-09-04T15:11:07.412626+00:00", "trade", 13.98, 10.0]
["2026-09-04T15:11:07.412633+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:11:07.412634+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:11:07.412640+00:00", "trade", 13.98, 10.0]
["2026-09-04T15:11:07.412643+00:00", "trade", 13.98, 10.0]
["2026-09-04T15:11:07.412648+00:00", "trade", 13.98, 10.0]
["2026-09-04T15:11:07.412650+00:00", "trade", 13.985, 62.0]
["2026-09-04T15:11:07.412653+00:00", "trade", 13.985, 62.0]
["2026-09-04T15:11:07.412654+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:11:07.412659+00:00", "trade", 13.98, 10.0]
["2026-09-04T15:11:07.412661+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:11:07.412714+00:00", "trade", 13.98, 38.0]
["2026-09-04T15:11:07.412905+00:00", "trade", 13.9825, 19.0]
["2026-09-04T15:11:07.412923+00:00", "trade", 13.98, 12.0]
["2026-09-04T15:11:07.412946+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:11:07.412953+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:11:07.412988+00:00", "trade", 13.985, 62.0]
["2026-09-04T15:11:07.412991+00:00", "trade", 13.985, 62.0]
["2026-09-04T15:11:07.413070+00:00", "trade", 13.98, 38.0]
["2026-09-04T15:11:07.413083+00:00", "trade", 13.9825, 19.0]
["2026-09-04T15:11:07.413090+00:00", "trade", 13.9825, 19.0]
["2026-09-04T15:11:07.413111+00:00", "trade", 13.98, 62.0]
["2026-09-04T15:11:07.413182+00:00", "trade", 13.985, 12.0]
["2026-09-04T15:11:07.413277+00:00", "trade", 13.9825, 19.0]
["2026-09-04T15:11:07.413365+00:00", "trade", 13.98, 19.0]
["2026-09-04T15:11:07.413459+00:00", "trade", 13.98, 12.0]
["2026-09-04T15:11:07.414457+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:11:07.418018+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:07.418286+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:07.418314+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:07.418624+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:07.418751+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:11:07.418891+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:07.419042+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:07.419067+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:07.419210+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:07.419389+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:11:07.419539+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:07.419595+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:07.419708+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:07.419725+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:07.420392+00:00", "trade", 13.985, 200.0]
["2026-09-04T15:11:07.427998+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:11:07.451609+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:11:08.109548+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:08.109573+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:08.509838+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:08.509848+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:08.509860+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:08.510119+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:08.510398+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:08.510434+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:08.510435+00:00", "trade", 13.98, 10.0]
["2026-09-04T15:11:08.510454+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:11:08.510461+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:11:08.510468+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:11:08.510480+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:11:08.510713+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:11:08.510898+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:08.511729+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:08.516288+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:08.520223+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:08.523747+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:08.523771+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:09.529824+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:09.529847+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:11.409843+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:11.410238+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:11.410691+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:11:11.410781+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:11.411935+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:11.412305+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:11.412710+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:11:11.788498+00:00", "trade", 13.98, 34.0]
["2026-09-04T15:11:11.788634+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:11:12.316860+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:12.509862+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:12.510927+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:12.511296+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:12.511713+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:11:13.609855+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:13.610922+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:13.611293+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:13.611685+00:00", "trade", 13.98, 20.0]
["2026-09-04T15:11:13.611693+00:00", "trade", 13.98, 80.0]
["2026-09-04T15:11:14.709857+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:14.710883+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:14.711254+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:15.641243+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:11:15.809883+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:15.811110+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:15.811481+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:16.909840+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:16.910941+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:16.911311+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:18.009864+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:18.010962+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:18.011333+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:19.064962+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:19.066016+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:19.066386+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:20.164948+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:20.166142+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:20.166509+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:21.077874+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:21.264963+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:21.266038+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:21.266406+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:22.364951+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:22.366019+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:22.366390+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:22.368706+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:22.586070+00:00", "trade", 13.98, 25.0]
["2026-09-04T15:11:23.464981+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:23.466012+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:23.466384+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:23.804905+00:00", "trade", 13.9663, 10000.0]
["2026-09-04T15:11:24.381188+00:00", "trade", 13.9816, 1.0]
["2026-09-04T15:11:24.564967+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:24.566101+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:24.566471+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:25.664945+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:25.666028+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:25.666400+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:26.764942+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:26.766008+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:26.766384+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:27.864962+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:27.866112+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:27.866482+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:28.270067+00:00", "trade", 13.9625, 100.0]
["2026-09-04T15:11:28.270335+00:00", "trade", 13.9625, 2.0]
["2026-09-04T15:11:28.964977+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:28.966040+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:28.966413+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:30.064966+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:30.066032+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:30.066404+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:30.072657+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:30.072685+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:31.164981+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:31.165006+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:31.166036+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:31.166406+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:32.264980+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:32.266116+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:32.266487+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:33.364955+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:33.366047+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:33.366418+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:33.622682+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:33.622683+00:00", "trade", 13.97, 20.0]
["2026-09-04T15:11:33.622684+00:00", "trade", 13.97, 46.0]
["2026-09-04T15:11:33.622685+00:00", "trade", 13.97, 1.0]
["2026-09-04T15:11:33.622689+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:33.622696+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:33.622704+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:33.622712+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:33.622719+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:33.622728+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:33.622734+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:33.622740+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:33.622747+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:33.622755+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:33.622784+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:11:33.622823+00:00", "trade", 13.97, 1.0]
["2026-09-04T15:11:33.622881+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:11:33.622987+00:00", "trade", 13.97, 24.0]
["2026-09-04T15:11:33.623271+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:11:33.626887+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:11:33.627023+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:33.627721+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:33.630954+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:33.632067+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:33.650603+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:11:34.396907+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:34.401447+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:34.401474+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:34.996841+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:34.996866+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:36.241869+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:11:37.496919+00:00", "trade", 13.98, 10.0]
["2026-09-04T15:11:37.496939+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:11:37.496946+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:11:37.497549+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:11:37.497569+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:11:37.497576+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:11:37.497583+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:11:37.497589+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:11:37.497598+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:11:37.497653+00:00", "trade", 13.97, 80.0]
["2026-09-04T15:11:37.497654+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:11:37.497655+00:00", "trade", 13.97, 1.0]
["2026-09-04T15:11:37.497660+00:00", "trade", 13.97, 16.0]
["2026-09-04T15:11:37.497703+00:00", "trade", 13.97, 116.0]
["2026-09-04T15:11:37.497705+00:00", "trade", 13.97, 52.0]
["2026-09-04T15:11:37.497705+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:11:37.497747+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:11:37.497979+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:11:37.497993+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:11:37.498004+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:11:37.498011+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:11:37.498017+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:11:37.498018+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:11:37.498023+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:11:37.498030+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:11:37.498036+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:11:37.498079+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:11:37.498085+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:11:37.498086+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:11:37.498097+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:11:37.498795+00:00", "trade", 13.96, 18.0]
["2026-09-04T15:11:37.499088+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:11:37.499121+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:11:37.503454+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:11:37.503808+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:11:37.504192+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:11:38.330907+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:11:40.424547+00:00", "trade", 13.96, 150.0]
["2026-09-04T15:11:42.923483+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:11:42.923574+00:00", "trade", 13.965, 38.0]
["2026-09-04T15:11:42.923576+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:11:42.923636+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:42.923875+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:11:42.923883+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:11:42.923994+00:00", "trade", 13.98, 124.0]
["2026-09-04T15:11:42.924021+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:42.924022+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:11:42.924029+00:00", "trade", 13.96, 87.0]
["2026-09-04T15:11:42.924085+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:11:42.924108+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:11:42.924110+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:11:42.924146+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:11:42.924417+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:11:42.926156+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:11:43.017160+00:00", "trade", 13.97, 200.0]
["2026-09-04T15:11:43.017164+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:11:43.017192+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:11:43.017193+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:11:43.017194+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:11:43.017194+00:00", "trade", 13.97, 200.0]
["2026-09-04T15:11:43.017195+00:00", "trade", 13.97, 120.0]
["2026-09-04T15:11:43.017195+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:11:43.017197+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:11:43.017259+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:11:43.017309+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:11:43.017333+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:11:43.017385+00:00", "trade", 13.97, 200.0]
["2026-09-04T15:11:43.017391+00:00", "trade", 13.97, 4.0]
["2026-09-04T15:11:43.017431+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:11:43.017513+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.017535+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:11:43.017546+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:11:43.017555+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:11:43.017590+00:00", "trade", 13.97, 200.0]
["2026-09-04T15:11:43.017606+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.017615+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:11:43.017690+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.017776+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.017860+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.017946+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.018024+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.018102+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.018180+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.018279+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.018358+00:00", "trade", 13.97, 10.0]
["2026-09-04T15:11:43.018525+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.018675+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.018872+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.019028+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.019199+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:11:43.019212+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.019323+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.019405+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.019658+00:00", "trade", 13.97, 200.0]
["2026-09-04T15:11:43.019739+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.019801+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.019808+00:00", "trade", 13.97, 5.0]
["2026-09-04T15:11:43.020015+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.020765+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.020824+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.020883+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.021251+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:11:43.021490+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.021509+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:11:43.021786+00:00", "trade", 13.97, 19.0]
["2026-09-04T15:11:43.022040+00:00", "trade", 13.97, 10.0]
["2026-09-04T15:11:43.024607+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:11:43.024811+00:00", "trade", 13.97, 200.0]
["2026-09-04T15:11:43.895073+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:46.925853+00:00", "trade", 13.9778, 2.0]
["2026-09-04T15:11:49.368960+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:11:49.667919+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:11:49.667926+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:11:49.668344+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:11:57.361342+00:00", "trade", 13.9631, 2.0]
["2026-09-04T15:11:59.142372+00:00", "trade", 13.963, 1.0]
["2026-09-04T15:12:02.944900+00:00", "trade", 13.9777, 1.0]
["2026-09-04T15:12:07.742233+00:00", "trade", 13.9869, 1.0]
["2026-09-04T15:12:07.742599+00:00", "trade", 13.9869, 1.0]
["2026-09-04T15:12:10.442502+00:00", "trade", 13.9632, 100.0]
["2026-09-04T15:12:15.723962+00:00", "trade", 13.9777, 1.0]
["2026-09-04T15:12:15.724662+00:00", "trade", 13.96, 2.0]
["2026-09-04T15:12:16.603388+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:12:17.077173+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:12:19.140297+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:12:19.145796+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:12:19.674419+00:00", "trade", 13.97, 15.0]
["2026-09-04T15:12:21.584605+00:00", "trade", 13.9789, 4.0]
["2026-09-04T15:12:21.968380+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:12:23.425283+00:00", "trade", 13.97, 1.0]
["2026-09-04T15:12:23.427958+00:00", "trade", 13.97, 1.0]
["2026-09-04T15:12:26.079853+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:12:33.573771+00:00", "trade", 13.9609, 100.0]
["2026-09-04T15:12:34.879296+00:00", "trade", 13.97, 50.0]
["2026-09-04T15:12:34.879745+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:12:41.947689+00:00", "trade", 13.975, 20.0]
["2026-09-04T15:12:44.473830+00:00", "trade", 13.975, 2000.0]
["2026-09-04T15:12:45.567829+00:00", "trade", 13.975, 10.0]
["2026-09-04T15:12:47.422816+00:00", "trade", 13.9753, 1.0]
["2026-09-04T15:12:50.483608+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:12:55.844207+00:00", "trade", 13.99, 24.0]
["2026-09-04T15:12:58.399067+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:12:58.399115+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:12:58.879720+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:12:58.880069+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:12:59.693853+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:13:05.569814+00:00", "trade", 13.98, 150.0]
["2026-09-04T15:13:05.569814+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:13:05.570622+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:13:11.968506+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:13:14.002952+00:00", "trade", 13.9745, 11.0]
["2026-09-04T15:13:15.736194+00:00", "trade", 13.98, 5.0]
["2026-09-04T15:13:15.736199+00:00", "trade", 13.98, 700.0]
["2026-09-04T15:13:15.736202+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:13:15.736332+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:13:15.736402+00:00", "trade", 13.98, 24.0]
["2026-09-04T15:13:15.736501+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:13:15.736543+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:13:15.737018+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:13:15.737824+00:00", "trade", 13.98, 10.0]
["2026-09-04T15:13:15.740560+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:13:15.764077+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:13:15.772874+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:13:15.837310+00:00", "trade", 13.98, 2.0]
["2026-09-04T15:13:16.111135+00:00", "trade", 13.9746, 1.0]
["2026-09-04T15:13:16.134752+00:00", "trade", 13.98, 10.0]
["2026-09-04T15:13:18.985449+00:00", "trade", 13.9717, 35.0]
["2026-09-04T15:13:18.985828+00:00", "trade", 13.9717, 1.0]
["2026-09-04T15:13:19.582052+00:00", "trade", 13.97, 10.0]
["2026-09-04T15:13:19.582053+00:00", "trade", 13.97, 1.0]
["2026-09-04T15:13:19.582055+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:13:19.582095+00:00", "trade", 13.97, 1000.0]
["2026-09-04T15:13:19.582098+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:13:19.582108+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:13:19.582226+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.582305+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.582375+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:13:19.582396+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.582397+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:13:19.582415+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:13:19.582555+00:00", "quote", 13.97, 13.97]
["2026-09-04T15:13:19.582595+00:00", "trade", 13.97, 632.0]
["2026-09-04T15:13:19.582595+00:00", "quote", 13.97, 13.97]
["2026-09-04T15:13:19.582801+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:13:19.582835+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:13:19.582835+00:00", "quote", 13.97, 13.97]
["2026-09-04T15:13:19.582843+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:13:19.582927+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:13:19.582968+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:13:19.583751+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:13:19.584120+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.584423+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:13:19.584485+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.584915+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:13:19.584950+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.585375+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:13:19.585465+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.585845+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:13:19.586086+00:00", "trade", 13.97, 8268.0]
["2026-09-04T15:13:19.592576+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:13:19.592876+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:13:19.592919+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:13:19.619031+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:13:19.660869+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:13:19.660871+00:00", "trade", 13.96, 6.0]
["2026-09-04T15:13:19.660871+00:00", "trade", 13.96, 6.0]
["2026-09-04T15:13:19.660873+00:00", "trade", 13.96, 16.0]
["2026-09-04T15:13:19.660876+00:00", "trade", 13.96, 5.0]
["2026-09-04T15:13:19.660878+00:00", "trade", 13.96, 162.0]
["2026-09-04T15:13:19.660880+00:00", "trade", 13.96, 200.0]
["2026-09-04T15:13:19.660880+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:13:19.660891+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.660907+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.660914+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.660921+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.660990+00:00", "trade", 13.975, 75.0]
["2026-09-04T15:13:19.661121+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.661164+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:13:19.661165+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:13:19.661166+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:13:19.661175+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.661203+00:00", "trade", 13.97, 120.0]
["2026-09-04T15:13:19.661204+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.661212+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.661219+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.661244+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.661258+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:13:19.661260+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:13:19.661260+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:13:19.661262+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.661269+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.661369+00:00", "trade", 13.97, 180.0]
["2026-09-04T15:13:19.661426+00:00", "trade", 13.9725, 100.0]
["2026-09-04T15:13:19.661500+00:00", "trade", 13.97, 61.0]
["2026-09-04T15:13:19.661545+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.661601+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.661706+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.661741+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:13:19.661742+00:00", "trade", 13.97, 450.0]
["2026-09-04T15:13:19.661743+00:00", "trade", 13.97, 73.0]
["2026-09-04T15:13:19.661865+00:00", "trade", 13.97, 6.0]
["2026-09-04T15:13:19.661978+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.662127+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.662131+00:00", "trade", 13.97, 200.0]
["2026-09-04T15:13:19.665354+00:00", "trade", 13.97, 92.0]
["2026-09-04T15:13:19.665930+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.667242+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:13:19.670126+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:13:19.670144+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:13:19.670172+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:13:19.712437+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.712854+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.761016+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.761699+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:13:19.762070+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:13:19.764941+00:00", "trade", 13.975, 6.0]
["2026-09-04T15:13:19.837982+00:00", "trade", 13.9712, 13.0]
["2026-09-04T15:13:19.838045+00:00", "trade", 13.9711, 16.0]
["2026-09-04T15:13:19.838053+00:00", "trade", 13.9712, 27.0]
["2026-09-04T15:13:23.761924+00:00", "trade", 13.99, 4.0]
["2026-09-04T15:13:25.064082+00:00", "trade", 13.9822, 150.0]
["2026-09-04T15:13:26.001089+00:00", "trade", 13.9828, 1.0]
["2026-09-04T15:13:30.949707+00:00", "trade", 13.975, 10.0]
["2026-09-04T15:13:35.071488+00:00", "trade", 13.975, 159.0]
["2026-09-04T15:13:38.719439+00:00", "trade", 13.98, 10.0]
["2026-09-04T15:13:39.877438+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:13:39.877439+00:00", "trade", 13.99, 130.0]
["2026-09-04T15:13:39.877441+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:13:42.254883+00:00", "trade", 13.99, 96.0]
["2026-09-04T15:13:43.110470+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:13:46.505720+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:13:47.289036+00:00", "trade", 13.9741, 1.0]
["2026-09-04T15:13:48.879903+00:00", "trade", 13.9741, 1.0]
["2026-09-04T15:13:52.223628+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:13:52.856183+00:00", "trade", 13.9714, 4.0]
["2026-09-04T15:13:54.962492+00:00", "trade", 13.9672, 1.0]
["2026-09-04T15:13:59.252979+00:00", "trade", 13.98, 14.0]
["2026-09-04T15:14:01.421017+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:14:01.615618+00:00", "trade", 13.985, 600.0]
["2026-09-04T15:14:03.773528+00:00", "trade", 13.9822, 5.0]
["2026-09-04T15:14:08.012375+00:00", "trade", 13.985, 5000.0]
["2026-09-04T15:14:08.741333+00:00", "trade", 13.9887, 450.0]
["2026-09-04T15:14:09.988368+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:14:09.988395+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:14:09.988402+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:14:09.988423+00:00", "trade", 13.99, 121.0]
["2026-09-04T15:14:09.988424+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:14:09.988491+00:00", "trade", 13.99, 609.0]
["2026-09-04T15:14:09.988491+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:14:09.988493+00:00", "trade", 13.99, 113.0]
["2026-09-04T15:14:09.988494+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:14:09.988558+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:14:09.988581+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:14:09.988589+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:14:09.994569+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:14:10.718978+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:14:10.912695+00:00", "trade", 14.0, 7.0]
["2026-09-04T15:14:16.450508+00:00", "trade", 13.9753, 1.0]
["2026-09-04T15:14:18.023865+00:00", "trade", 13.9778, 45.0]
["2026-09-04T15:14:18.023990+00:00", "trade", 13.9778, 5.0]
["2026-09-04T15:14:18.025623+00:00", "trade", 13.9778, 4.0]
["2026-09-04T15:14:21.156225+00:00", "trade", 13.995, 2.0]
["2026-09-04T15:14:21.157010+00:00", "trade", 13.995, 2.0]
["2026-09-04T15:14:21.521143+00:00", "trade", 13.99, 592.0]
["2026-09-04T15:14:21.521143+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:14:21.521144+00:00", "trade", 13.99, 61.0]
["2026-09-04T15:14:21.521145+00:00", "trade", 13.99, 1.0]
["2026-09-04T15:14:21.521147+00:00", "trade", 13.99, 800.0]
["2026-09-04T15:14:21.521150+00:00", "trade", 13.99, 1.0]
["2026-09-04T15:14:21.521164+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:14:21.521178+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:14:21.521185+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:14:21.521191+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:14:21.521437+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:14:21.522727+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:14:21.525585+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:14:21.525596+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:14:21.525597+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:14:21.525599+00:00", "trade", 13.98, 76.0]
["2026-09-04T15:14:21.525602+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:14:21.525611+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:14:21.525674+00:00", "trade", 13.98, 38.0]
["2026-09-04T15:14:21.525700+00:00", "trade", 13.98, 80.0]
["2026-09-04T15:14:21.525701+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:14:21.525712+00:00", "trade", 13.98, 5.0]
["2026-09-04T15:14:21.525713+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:14:21.525728+00:00", "trade", 13.98, 38.0]
["2026-09-04T15:14:21.525733+00:00", "trade", 13.98, 62.0]
["2026-09-04T15:14:21.525956+00:00", "trade", 13.98, 62.0]
["2026-09-04T15:14:21.526288+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:14:21.526671+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:14:21.526691+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:14:21.526947+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:14:21.528247+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:14:21.528252+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:14:21.529758+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:14:21.561696+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:14:21.622253+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:14:21.622406+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:14:21.622680+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:14:21.622941+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:14:21.622951+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:14:21.622952+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:14:21.622970+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:14:21.622971+00:00", "trade", 13.98, 200.0]
["2026-09-04T15:14:21.622991+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:14:21.622998+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:14:21.623004+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:14:21.623010+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:14:21.623016+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:14:21.623030+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:14:21.623122+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:14:21.623219+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:14:21.623551+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:14:21.627030+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:14:21.627998+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:14:21.629139+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:14:21.629148+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:14:21.631900+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:14:21.631925+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:14:21.723202+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:14:21.723429+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:14:21.939053+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:14:30.279794+00:00", "trade", 13.9756, 1.0]
["2026-09-04T15:14:32.158844+00:00", "trade", 13.9741, 10.0]
["2026-09-04T15:14:33.126166+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:14:38.610333+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:14:41.007212+00:00", "trade", 13.98, 14.0]
["2026-09-04T15:14:43.150653+00:00", "trade", 13.97, 1.0]
["2026-09-04T15:14:46.293429+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:14:46.293459+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:14:46.293464+00:00", "trade", 13.97, 9.0]
["2026-09-04T15:14:46.293483+00:00", "trade", 13.97, 1.0]
["2026-09-04T15:14:46.293501+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:14:46.293885+00:00", "trade", 13.97, 6.0]
["2026-09-04T15:14:46.293885+00:00", "trade", 13.97, 18.0]
["2026-09-04T15:14:46.294132+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:14:46.294532+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:14:46.295247+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:14:46.295696+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:14:46.304133+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:14:46.321909+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:14:46.780870+00:00", "trade", 13.9758, 1.0]
["2026-09-04T15:14:49.472652+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:14:49.473062+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:14:49.473096+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:14:49.473554+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:14:51.741842+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:14:51.741889+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:14:55.136511+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:14:55.563305+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:14:59.183302+00:00", "trade", 13.9617, 25.0]
["2026-09-04T15:14:59.204600+00:00", "trade", 13.9856, 1.0]
["2026-09-04T15:14:59.768478+00:00", "trade", 13.97, 200.0]
["2026-09-04T15:15:01.333285+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:15:04.549380+00:00", "trade", 13.97, 32.0]
["2026-09-04T15:15:08.498686+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:08.499021+00:00", "trade", 13.96, 84.0]
["2026-09-04T15:15:08.499412+00:00", "trade", 13.965, 7.0]
["2026-09-04T15:15:08.939815+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:15:09.010384+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:09.146651+00:00", "trade", 13.976, 1.0]
["2026-09-04T15:15:12.937993+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:15.733522+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:17.220395+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:17.220499+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:15:18.623685+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:18.623714+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:18.625299+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:19.682508+00:00", "trade", 13.9839, 5.0]
["2026-09-04T15:15:19.683300+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:19.737666+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:20.110379+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:21.315923+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:21.733320+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:21.874669+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:22.339599+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:22.350694+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:22.351175+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:22.356444+00:00", "trade", 13.965, 136.0]
["2026-09-04T15:15:22.396508+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:22.396509+00:00", "trade", 13.96, 20.0]
["2026-09-04T15:15:22.396510+00:00", "trade", 13.96, 200.0]
["2026-09-04T15:15:22.396512+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:15:22.396515+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:22.396522+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:22.396530+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:22.396537+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:22.396544+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:22.396804+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:22.396819+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:22.396827+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:22.396833+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:15:22.396906+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:15:22.396907+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:15:22.396963+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:15:22.396964+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:15:22.397026+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:15:22.397033+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:15:22.397238+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:15:22.397477+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:15:22.397508+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:15:22.397776+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:15:22.397800+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:15:22.398009+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:15:22.401708+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:15:22.402079+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:15:22.402377+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:15:22.402378+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:15:22.402378+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:15:22.402380+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:15:22.402384+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:15:22.402391+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:15:22.402399+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.402405+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.402412+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.402423+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.402442+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.402445+00:00", "trade", 13.95, 5.0]
["2026-09-04T15:15:22.402475+00:00", "trade", 13.95, 15.0]
["2026-09-04T15:15:22.402750+00:00", "trade", 13.95, 11.0]
["2026-09-04T15:15:22.403047+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.406447+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.406455+00:00", "trade", 13.94, 321.0]
["2026-09-04T15:15:22.406455+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.406544+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.406571+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.407109+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.417646+00:00", "trade", 13.95, 25.0]
["2026-09-04T15:15:22.424584+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.424766+00:00", "trade", 13.968, 1.0]
["2026-09-04T15:15:22.481009+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.481076+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.482521+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.568778+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.568803+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.569538+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.571659+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.572327+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.587567+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.587590+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.588308+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:22.646733+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:15:23.130357+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:15:23.134569+00:00", "trade", 13.94, 1.0]
["2026-09-04T15:15:23.134570+00:00", "trade", 13.94, 179.0]
["2026-09-04T15:15:23.134589+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:15:23.134592+00:00", "trade", 13.94, 76.0]
["2026-09-04T15:15:23.134596+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:15:23.134603+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:15:23.134609+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:15:23.134615+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:15:23.134622+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:15:23.134643+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:15:23.134654+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:15:23.134656+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:15:23.134661+00:00", "trade", 13.94, 9.0]
["2026-09-04T15:15:23.134679+00:00", "trade", 13.94, 38.0]
["2026-09-04T15:15:23.134683+00:00", "trade", 13.94, 55.0]
["2026-09-04T15:15:23.134701+00:00", "trade", 13.94, 45.0]
["2026-09-04T15:15:23.134758+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:15:23.134809+00:00", "trade", 13.94, 38.0]
["2026-09-04T15:15:23.134889+00:00", "trade", 13.94, 24.0]
["2026-09-04T15:15:23.134957+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:15:23.134996+00:00", "trade", 13.94, 38.0]
["2026-09-04T15:15:23.134997+00:00", "trade", 13.94, 38.0]
["2026-09-04T15:15:23.135105+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:15:23.135146+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:15:23.135161+00:00", "trade", 13.94, 62.0]
["2026-09-04T15:15:23.135163+00:00", "trade", 13.94, 62.0]
["2026-09-04T15:15:23.135260+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:15:23.135693+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:15:23.139736+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:15:23.140416+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:15:23.140442+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:15:23.140967+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:15:23.143950+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:15:23.234616+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:15:23.237636+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:15:23.238020+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:15:23.239035+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:15:23.682754+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:15:23.683211+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:15:23.683673+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:15:23.694413+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:15:24.894693+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:15:28.220838+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:15:28.220865+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:15:31.327332+00:00", "trade", 13.9569, 1.0]
["2026-09-04T15:15:31.333332+00:00", "trade", 13.9569, 1.0]
["2026-09-04T15:15:33.092542+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:15:35.614685+00:00", "trade", 13.9731, 1.0]
["2026-09-04T15:15:38.786616+00:00", "trade", 13.9465, 100.0]
["2026-09-04T15:15:38.795094+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:15:38.795175+00:00", "trade", 13.95, 7.0]
["2026-09-04T15:15:41.277907+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:15:50.324990+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:15:50.624229+00:00", "trade", 13.94, 4.0]
["2026-09-04T15:15:51.021528+00:00", "trade", 13.94, 6.0]
["2026-09-04T15:15:51.021610+00:00", "trade", 13.94, 1.0]
["2026-09-04T15:15:55.563878+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:15:56.882276+00:00", "trade", 13.94, 5.0]
["2026-09-04T15:15:58.636302+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:15:58.636401+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:16:00.829746+00:00", "trade", 13.93, 1.0]
["2026-09-04T15:16:03.057536+00:00", "trade", 13.945, 100.0]
["2026-09-04T15:16:04.706476+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:16:06.870927+00:00", "trade", 13.946, 29.0]
["2026-09-04T15:16:07.503325+00:00", "trade", 13.9719, 1.0]
["2026-09-04T15:16:07.600647+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:16:07.622527+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:16:13.087825+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:16:13.585258+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:16:13.585729+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:16:14.586999+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:16:14.587531+00:00", "trade", 13.94, 6.0]
["2026-09-04T15:16:16.567945+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:16:16.662517+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:16:22.201548+00:00", "trade", 13.93, 34.0]
["2026-09-04T15:16:25.794527+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:16:26.763387+00:00", "trade", 13.9435, 1.0]
["2026-09-04T15:16:30.979724+00:00", "trade", 13.94, 189.0]
["2026-09-04T15:16:33.765202+00:00", "trade", 13.973, 1.0]
["2026-09-04T15:16:37.216763+00:00", "trade", 13.94, 2.0]
["2026-09-04T15:16:37.372459+00:00", "trade", 13.94, 242.0]
["2026-09-04T15:16:37.627316+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:16:37.627319+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:16:37.627663+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:16:38.802021+00:00", "trade", 13.9773, 15.0]
["2026-09-04T15:16:42.038315+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:16:43.755285+00:00", "trade", 13.95, 269.0]
["2026-09-04T15:16:43.755286+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:16:43.755307+00:00", "trade", 13.95, 630.0]
["2026-09-04T15:16:43.755307+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:16:43.759999+00:00", "trade", 13.96, 61.0]
["2026-09-04T15:16:43.759999+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:16:43.760007+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:16:43.760014+00:00", "trade", 13.96, 39.0]
["2026-09-04T15:16:43.760015+00:00", "trade", 13.96, 86.0]
["2026-09-04T15:16:43.760015+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:16:43.760022+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:16:43.760040+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:16:43.760902+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:16:43.760926+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:16:43.761205+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:16:43.761229+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:16:43.823323+00:00", "trade", 13.9771, 10.0]
["2026-09-04T15:16:44.277784+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:16:44.760363+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:16:46.949456+00:00", "trade", 13.9724, 1.0]
["2026-09-04T15:16:49.234212+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:16:55.821365+00:00", "trade", 13.9759, 1.0]
["2026-09-04T15:16:55.822375+00:00", "trade", 13.965, 4.0]
["2026-09-04T15:16:55.826231+00:00", "trade", 13.965, 10.0]
["2026-09-04T15:16:56.033618+00:00", "trade", 13.965, 2.0]
["2026-09-04T15:16:59.023410+00:00", "trade", 13.9786, 519.0]
["2026-09-04T15:16:59.458123+00:00", "trade", 13.9759, 10.0]
["2026-09-04T15:17:00.577137+00:00", "trade", 13.965, 6.0]
["2026-09-04T15:17:00.577438+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:17:01.322099+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:17:01.322127+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:17:02.876596+00:00", "trade", 13.9725, 1.0]
["2026-09-04T15:17:03.792074+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:17:03.792103+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:17:05.256826+00:00", "trade", 13.965, 25.0]
["2026-09-04T15:17:05.757257+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:17:05.757306+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:17:05.757345+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:17:05.858954+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:17:05.866664+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:17:17.469251+00:00", "trade", 13.96, 228.0]
["2026-09-04T15:17:17.469933+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:17:17.486245+00:00", "trade", 13.96, 22.0]
["2026-09-04T15:17:17.486329+00:00", "trade", 13.96, 72.0]
["2026-09-04T15:17:17.487797+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:17:17.487821+00:00", "trade", 13.96, 99.0]
["2026-09-04T15:17:17.487821+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:17:17.487823+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:17:17.487824+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:17:17.487837+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:17:17.487850+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:17.487857+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:17.487863+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:17.487870+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:17.488073+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:17.488081+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:17.488180+00:00", "trade", 13.96, 5.0]
["2026-09-04T15:17:17.488399+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:17.490511+00:00", "trade", 13.9651, 667.0]
["2026-09-04T15:17:17.491775+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:17.492239+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:17.492843+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:17.492872+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:17.494883+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:17:17.508021+00:00", "trade", 13.96, 2.0]
["2026-09-04T15:17:17.515817+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:17.515853+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:17.516258+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:17:17.516353+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:17:17.523380+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:17:17.798974+00:00", "trade", 13.969, 600.0]
["2026-09-04T15:17:18.029629+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:17:18.029629+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:17:18.029656+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:18.029663+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:18.029669+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:18.029676+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:18.029683+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:18.030205+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:18.030315+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:18.033682+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:18.033711+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:18.034079+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:17:18.039279+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:17:20.116328+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:17:21.103550+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:17:21.116370+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:17:26.132190+00:00", "trade", 13.9719, 1.0]
["2026-09-04T15:17:26.162639+00:00", "trade", 13.9719, 1.0]
["2026-09-04T15:17:35.616371+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:17:35.840279+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:17:36.026581+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:17:36.026643+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:17:36.026644+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:17:36.026645+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:36.026705+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:36.026712+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:36.030709+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:36.035138+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:17:39.737894+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:17:40.214127+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:17:42.624847+00:00", "trade", 13.9625, 1.0]
["2026-09-04T15:17:42.625530+00:00", "trade", 13.94, 2.0]
["2026-09-04T15:17:45.594316+00:00", "trade", 13.9717, 1.0]
["2026-09-04T15:17:51.831118+00:00", "trade", 13.955, 131.0]
["2026-09-04T15:17:51.831856+00:00", "trade", 13.95, 94.0]
["2026-09-04T15:17:51.831882+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:17:53.530198+00:00", "trade", 13.9724, 26.0]
["2026-09-04T15:17:54.795460+00:00", "trade", 13.97, 1600.0]
["2026-09-04T15:17:54.796320+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:17:54.800239+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:17:54.800590+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:17:55.764618+00:00", "trade", 13.9718, 1.0]
["2026-09-04T15:17:55.874082+00:00", "trade", 13.9714, 1.0]
["2026-09-04T15:18:04.130369+00:00", "trade", 13.965, 10.0]
["2026-09-04T15:18:08.550419+00:00", "trade", 13.965, 38.0]
["2026-09-04T15:18:11.998302+00:00", "trade", 13.9714, 1.0]
["2026-09-04T15:18:13.229788+00:00", "trade", 13.9722, 20.0]
["2026-09-04T15:18:13.651685+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:18:13.651966+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:18:13.751692+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:18:13.752076+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:18:13.752571+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:18:14.751676+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:18:14.752413+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:18:14.756803+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:18:18.266377+00:00", "trade", 13.98, 5.0]
["2026-09-04T15:18:18.450189+00:00", "trade", 13.9686, 2.0]
["2026-09-04T15:18:18.452495+00:00", "trade", 13.97, 1.0]
["2026-09-04T15:18:21.346906+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:18:23.810312+00:00", "trade", 13.97, 2.0]
["2026-09-04T15:18:24.346719+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:18:25.243802+00:00", "trade", 13.9733, 10.0]
["2026-09-04T15:18:25.567965+00:00", "trade", 13.97, 25.0]
["2026-09-04T15:18:28.482079+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:18:29.907143+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:18:29.910997+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:18:29.911023+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:18:29.922205+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:18:31.627123+00:00", "trade", 13.9644, 224.0]
["2026-09-04T15:18:31.627260+00:00", "trade", 13.9644, 1.0]
["2026-09-04T15:18:32.503750+00:00", "trade", 13.965, 6.0]
["2026-09-04T15:18:35.928881+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:18:35.936026+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:18:36.062156+00:00", "trade", 13.965, 450.0]
["2026-09-04T15:18:37.047725+00:00", "trade", 13.9718, 1.0]
["2026-09-04T15:18:46.409284+00:00", "trade", 13.9667, 3.0]
["2026-09-04T15:18:46.446690+00:00", "trade", 13.9679, 31.0]
["2026-09-04T15:18:47.298114+00:00", "trade", 13.9715, 1.0]
["2026-09-04T15:18:51.351501+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:18:51.351502+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:18:51.351897+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:18:51.352318+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:18:51.352396+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:18:51.390476+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:18:54.947555+00:00", "trade", 13.9648, 230.0]
["2026-09-04T15:18:54.947570+00:00", "trade", 13.9648, 1.0]
["2026-09-04T15:18:59.763405+00:00", "trade", 13.9718, 36.0]
["2026-09-04T15:19:00.149991+00:00", "trade", 13.9601, 1000.0]
["2026-09-04T15:19:01.342929+00:00", "trade", 13.9617, 4.0]
["2026-09-04T15:19:04.157640+00:00", "trade", 13.96, 6.0]
["2026-09-04T15:19:05.248127+00:00", "trade", 13.968, 3.0]
["2026-09-04T15:19:05.305246+00:00", "trade", 13.9601, 100.0]
["2026-09-04T15:19:05.326097+00:00", "trade", 13.97, 2.0]
["2026-09-04T15:19:05.445282+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:19:05.445286+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:19:05.468232+00:00", "trade", 13.97, 8.0]
["2026-09-04T15:19:05.517908+00:00", "trade", 13.9704, 1.0]
["2026-09-04T15:19:07.430162+00:00", "trade", 13.97, 150.0]
["2026-09-04T15:19:12.518368+00:00", "trade", 13.9612, 305.0]
["2026-09-04T15:19:12.518738+00:00", "trade", 13.9612, 1.0]
["2026-09-04T15:19:21.076028+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:19:21.192370+00:00", "trade", 13.9638, 1.0]
["2026-09-04T15:19:22.512249+00:00", "trade", 13.9699, 3.0]
["2026-09-04T15:19:24.887839+00:00", "trade", 13.96, 99.0]
["2026-09-04T15:19:24.941879+00:00", "trade", 13.9632, 99.0]
["2026-09-04T15:19:25.698958+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:19:25.699411+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:19:25.854922+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:19:26.802820+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:19:29.321581+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:19:32.120322+00:00", "trade", 13.9636, 1.0]
["2026-09-04T15:19:36.682910+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:19:36.682912+00:00", "trade", 13.97, 181.0]
["2026-09-04T15:19:36.872387+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:19:36.875635+00:00", "trade", 13.98, 6.0]
["2026-09-04T15:19:36.875661+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:19:36.876124+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:19:36.876170+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:19:36.876224+00:00", "trade", 13.98, 1586.0]
["2026-09-04T15:19:36.876225+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:19:36.876231+00:00", "trade", 13.98, 214.0]
["2026-09-04T15:19:36.876232+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:19:36.876308+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:19:36.876336+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:19:36.876349+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:19:36.876788+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:19:36.877463+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:19:36.891788+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:19:37.646012+00:00", "trade", 13.9734, 37.0]
["2026-09-04T15:19:43.482791+00:00", "trade", 13.99, 19.0]
["2026-09-04T15:19:43.483917+00:00", "trade", 13.99, 19.0]
["2026-09-04T15:19:43.484376+00:00", "trade", 13.99, 19.0]
["2026-09-04T15:19:43.678475+00:00", "trade", 13.9627, 1.0]
["2026-09-04T15:19:46.165690+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:19:48.079947+00:00", "trade", 13.98, 2.0]
["2026-09-04T15:19:48.080419+00:00", "trade", 13.99, 38.0]
["2026-09-04T15:19:48.092195+00:00", "trade", 13.99, 400.0]
["2026-09-04T15:19:48.283053+00:00", "trade", 13.99, 21.0]
["2026-09-04T15:19:49.757031+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:19:50.348650+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:19:54.796637+00:00", "trade", 13.9718, 6.0]
["2026-09-04T15:19:57.572265+00:00", "trade", 13.9733, 1.0]
["2026-09-04T15:20:00.024729+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:20:00.179798+00:00", "trade", 13.9637, 2.0]
["2026-09-04T15:20:00.674073+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:20:00.674074+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:20:00.674075+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:20:00.674093+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:20:00.674118+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:20:00.674124+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:20:00.674145+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:20:00.674551+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:20:00.674648+00:00", "trade", 13.98, 300.0]
["2026-09-04T15:20:00.674648+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:20:00.674657+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:20:00.674781+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:20:00.674829+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:20:00.677916+00:00", "trade", 13.97, 99700.0]
["2026-09-04T15:20:00.678521+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:20:00.678716+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:20:00.679330+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:20:00.679333+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:20:00.679333+00:00", "trade", 13.97, 18.0]
["2026-09-04T15:20:00.679350+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:20:00.679357+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:20:00.679364+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:20:00.679370+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:20:00.679384+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:20:00.679404+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:20:00.679457+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:20:00.679492+00:00", "trade", 13.97, 24.0]
["2026-09-04T15:20:00.679577+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:20:00.679585+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:20:00.679602+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:20:00.679606+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:20:00.679607+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:20:00.679609+00:00", "trade", 13.97, 16.0]
["2026-09-04T15:20:00.679615+00:00", "trade", 13.97, 58.0]
["2026-09-04T15:20:00.679667+00:00", "trade", 13.97, 5.0]
["2026-09-04T15:20:00.679759+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:20:00.679867+00:00", "trade", 13.97, 23.0]
["2026-09-04T15:20:00.679870+00:00", "trade", 13.96, 12.0]
["2026-09-04T15:20:00.679887+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:20:00.679894+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:20:00.679900+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:20:00.679900+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:20:00.679902+00:00", "trade", 13.96, 616.0]
["2026-09-04T15:20:00.679903+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:20:00.679905+00:00", "trade", 13.96, 6.0]
["2026-09-04T15:20:00.679910+00:00", "trade", 13.96, 16.0]
["2026-09-04T15:20:00.679958+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:20:00.679969+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:20:00.679976+00:00", "trade", 13.96, 83.0]
["2026-09-04T15:20:00.679978+00:00", "trade", 13.96, 17.0]
["2026-09-04T15:20:00.679978+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:20:00.679985+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:20:00.679989+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:20:00.679990+00:00", "trade", 13.95, 11.0]
["2026-09-04T15:20:00.679991+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:20:00.679992+00:00", "trade", 13.95, 88.0]
["2026-09-04T15:20:00.679994+00:00", "trade", 13.96, 5.0]
["2026-09-04T15:20:00.679998+00:00", "trade", 13.96, 23.0]
["2026-09-04T15:20:00.679998+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:20:00.680006+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:20:00.680014+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:20:00.680022+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:20:00.680029+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:20:00.680037+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:20:00.680043+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:20:00.680051+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:20:00.680110+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:20:00.680197+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:20:00.680242+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:20:00.680250+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:20:00.680322+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:20:00.680571+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:20:00.680796+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:00.681127+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:20:00.693171+00:00", "trade", 13.95, 10.0]
["2026-09-04T15:20:00.693173+00:00", "trade", 13.95, 10.0]
["2026-09-04T15:20:00.693176+00:00", "trade", 13.95, 2.0]
["2026-09-04T15:20:00.693176+00:00", "trade", 13.95, 16.0]
["2026-09-04T15:20:00.693426+00:00", "trade", 13.95, 8.0]
["2026-09-04T15:20:00.693438+00:00", "trade", 13.95, 4.0]
["2026-09-04T15:20:00.693464+00:00", "trade", 13.95, 4.0]
["2026-09-04T15:20:00.693703+00:00", "trade", 13.95, 11.0]
["2026-09-04T15:20:00.693796+00:00", "trade", 13.95, 5.0]
["2026-09-04T15:20:00.694214+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:20:00.694408+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:20:00.694427+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:20:00.694631+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:20:00.701708+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:20:00.704813+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:20:00.731026+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:20:00.739171+00:00", "trade", 13.95, 200.0]
["2026-09-04T15:20:00.739204+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:20:00.739547+00:00", "trade", 13.95, 130.0]
["2026-09-04T15:20:00.775829+00:00", "trade", 13.95, 200.0]
["2026-09-04T15:20:01.343779+00:00", "trade", 13.9699, 8.0]
["2026-09-04T15:20:02.651123+00:00", "trade", 13.9301, 4000.0]
["2026-09-04T15:20:02.704292+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:03.103881+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:05.219834+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:20:05.380463+00:00", "trade", 13.97, 2.0]
["2026-09-04T15:20:06.183484+00:00", "trade", 13.95, 481.0]
["2026-09-04T15:20:06.504242+00:00", "trade", 13.95, 5.0]
["2026-09-04T15:20:06.504243+00:00", "trade", 13.95, 3.0]
["2026-09-04T15:20:06.504261+00:00", "trade", 13.95, 80.0]
["2026-09-04T15:20:06.504299+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:06.504306+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:06.504312+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:06.504319+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:06.504325+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:06.504876+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:20:06.505691+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:20:06.509317+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:06.511300+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:06.511324+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:06.514882+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:06.514892+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:20:06.514918+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:20:12.812717+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:20:12.817921+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:20:12.818342+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.818436+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:12.818610+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:12.818628+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:12.818675+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:12.818853+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:12.818977+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.819183+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.819207+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:12.819272+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:12.819348+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.819670+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.819711+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.820160+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.820216+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.820713+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.820727+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.821214+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.821233+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.821720+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.821744+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.822682+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.822700+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.823191+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.823212+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.823695+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.823717+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.824196+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.824216+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.824670+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.824693+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.825200+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.825609+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.825681+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.826073+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.826180+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.826536+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.826671+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.826999+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.827159+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.827466+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.827646+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.827932+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.828172+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.828395+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.828658+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.828858+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.829164+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.829321+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.829649+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.829784+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.830134+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.830246+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.830624+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.830711+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.831110+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.831175+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.831611+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.831636+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.832111+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.832136+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.832594+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.832610+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.833092+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.833110+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.833586+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.833606+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.834089+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.834116+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.834596+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.834618+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.835091+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.835120+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.835567+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.835610+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.836052+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.836076+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.836561+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.836584+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.837059+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.837085+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.837538+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.837557+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.838045+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.838072+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.838525+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:12.838545+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:13.001097+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:13.901192+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:14.001156+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:14.001556+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:15.001182+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:15.101153+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:15.101566+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.061565+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.062883+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:17.063378+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:17.064340+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:17.064360+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:17.064368+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:17.064741+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.064897+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.064918+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.065404+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.065432+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.065885+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.065909+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.066393+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.066414+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.066904+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.066928+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.067382+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.067403+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.067885+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.067901+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.068394+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.068444+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.068887+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.068902+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.069381+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.069401+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.069887+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.069911+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.070389+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.070415+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.070903+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.071339+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.071393+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.071824+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.071893+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.072290+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.072417+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.072754+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.072943+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.073217+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.073435+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.073684+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.073922+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.074151+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.074418+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.074616+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.074904+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.075081+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.075395+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.075543+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.075882+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.076020+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.076377+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.076484+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.076865+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.076970+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.077355+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.077437+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.077843+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.077902+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.078338+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.078387+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.078822+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.078851+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.079369+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.079817+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.079846+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.080289+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.080326+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.080753+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.080807+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.081222+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.081322+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.081686+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.081814+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.082154+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.082314+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.082616+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.082807+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.083081+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.083345+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.083548+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.083838+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.084027+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.084326+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.084490+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:17.239193+00:00", "trade", 13.9676, 1.0]
["2026-09-04T15:20:18.001315+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:26.162946+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:26.262883+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:26.263268+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:20:27.262891+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:27.301924+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:20:27.301925+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:20:27.301926+00:00", "trade", 13.93, 300.0]
["2026-09-04T15:20:27.301928+00:00", "trade", 13.93, 1.0]
["2026-09-04T15:20:27.301929+00:00", "trade", 13.93, 1.0]
["2026-09-04T15:20:27.301933+00:00", "trade", 13.93, 6.0]
["2026-09-04T15:20:27.301933+00:00", "trade", 13.93, 100.0]
["2026-09-04T15:20:27.301937+00:00", "trade", 13.92, 18.0]
["2026-09-04T15:20:27.301937+00:00", "trade", 13.92, 9.0]
["2026-09-04T15:20:27.301940+00:00", "trade", 13.92, 16.0]
["2026-09-04T15:20:27.301953+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:20:27.302009+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:20:27.302030+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:20:27.302220+00:00", "trade", 13.94, 1.0]
["2026-09-04T15:20:27.302225+00:00", "trade", 13.94, 1.0]
["2026-09-04T15:20:27.302309+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:20:27.302344+00:00", "trade", 13.93, 110.0]
["2026-09-04T15:20:27.302344+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:20:27.302373+00:00", "quote", 13.93, 13.94]
["2026-09-04T15:20:27.302385+00:00", "trade", 13.93, 100.0]
["2026-09-04T15:20:27.302398+00:00", "trade", 13.93, 4.0]
["2026-09-04T15:20:27.302404+00:00", "trade", 13.92, 12.0]
["2026-09-04T15:20:27.302414+00:00", "trade", 13.92, 96.0]
["2026-09-04T15:20:27.302414+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:20:27.302420+00:00", "trade", 13.94, 1.0]
["2026-09-04T15:20:27.302423+00:00", "trade", 13.94, 31.0]
["2026-09-04T15:20:27.302423+00:00", "trade", 13.93, 5.0]
["2026-09-04T15:20:27.302425+00:00", "trade", 13.92, 11.0]
["2026-09-04T15:20:27.302484+00:00", "quote", 13.91, 13.94]
["2026-09-04T15:20:27.302517+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:20:27.302518+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:20:27.302580+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:20:27.302582+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:20:27.302632+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:20:27.302639+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:20:27.302672+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:20:27.302910+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:20:27.302970+00:00", "trade", 13.92, 5.0]
["2026-09-04T15:20:27.303012+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:20:27.303051+00:00", "quote", 13.91, 13.94]
["2026-09-04T15:20:27.303103+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:20:27.303180+00:00", "quote", 13.91, 13.94]
["2026-09-04T15:20:27.303231+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:20:27.303324+00:00", "trade", 13.91, 1.0]
["2026-09-04T15:20:27.303325+00:00", "trade", 13.91, 1.0]
["2026-09-04T15:20:27.303347+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.303351+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.303358+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.303477+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:20:27.303530+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.303811+00:00", "trade", 13.91, 106.0]
["2026-09-04T15:20:27.303819+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.303819+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.303826+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.303857+00:00", "trade", 13.9, 4.0]
["2026-09-04T15:20:27.304075+00:00", "trade", 13.92, 100.0]
["2026-09-04T15:20:27.304240+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.307884+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.308998+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.312704+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.312905+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.314561+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.314586+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.319965+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.323110+00:00", "trade", 13.915, 15.0]
["2026-09-04T15:20:27.354373+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.403749+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.403976+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.428310+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.431574+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:20:27.431960+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:20:27.432246+00:00", "quote", 13.9, 13.95]
["2026-09-04T15:20:27.432283+00:00", "quote", 13.9, 13.96]
["2026-09-04T15:20:27.432504+00:00", "quote", 13.9, 13.94]
["2026-09-04T15:20:27.432521+00:00", "quote", 13.9, 13.96]
["2026-09-04T15:20:36.615276+00:00", "trade", 13.9675, 3.0]
["2026-09-04T15:20:36.635441+00:00", "trade", 13.9549, 100.0]
["2026-09-04T15:20:40.947703+00:00", "trade", 13.93, 100.0]
["2026-09-04T15:20:40.959583+00:00", "trade", 13.93, 100.0]
["2026-09-04T15:20:50.958236+00:00", "quote", 13.9, 13.96]
["2026-09-04T15:20:50.958301+00:00", "quote", 13.9, 13.96]
["2026-09-04T15:20:50.958628+00:00", "quote", 13.9, 13.96]
["2026-09-04T15:20:57.187418+00:00", "trade", 13.9689, 13.0]
["2026-09-04T15:20:58.705307+00:00", "trade", 13.9675, 1.0]
["2026-09-04T15:20:59.426896+00:00", "trade", 13.9677, 1.0]
["2026-09-04T15:20:59.765458+00:00", "trade", 13.9679, 4.0]
["2026-09-04T15:21:23.975987+00:00", "quote", 13.91, 13.97]
["2026-09-04T15:21:25.583987+00:00", "quote", 13.91, 13.97]
["2026-09-04T15:21:28.128709+00:00", "trade", 13.9676, 1.0]
["2026-09-04T15:21:28.132719+00:00", "quote", 13.91, 13.97]
["2026-09-04T15:21:28.133216+00:00", "quote", 13.91, 13.97]
["2026-09-04T15:21:28.133234+00:00", "quote", 13.91, 13.97]
["2026-09-04T15:21:28.133676+00:00", "quote", 13.91, 13.97]
["2026-09-04T15:21:28.232825+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:21:29.390507+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:21:29.390536+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:21:29.500624+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:21:34.195363+00:00", "trade", 13.97, 31.0]
["2026-09-04T15:21:36.822913+00:00", "trade", 13.945, 100.0]
["2026-09-04T15:21:37.155031+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:21:37.163021+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:21:37.262989+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:21:37.263282+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:21:37.676068+00:00", "trade", 13.93, 100.0]
["2026-09-04T15:21:37.705644+00:00", "trade", 13.9676, 1.0]
["2026-09-04T15:21:39.664901+00:00", "trade", 13.935, 10.0]
["2026-09-04T15:21:42.096710+00:00", "trade", 13.9677, 1.0]
["2026-09-04T15:21:42.403593+00:00", "trade", 13.95, 300.0]
["2026-09-04T15:21:42.973272+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:21:42.973273+00:00", "trade", 13.94, 5.0]
["2026-09-04T15:21:42.973274+00:00", "trade", 13.93, 5.0]
["2026-09-04T15:21:42.973280+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:21:42.973292+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:42.973299+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:42.973306+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:42.973313+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:42.973320+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:42.973326+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:42.973333+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:42.973352+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:42.973570+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:21:42.973938+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:42.973986+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:42.974250+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:42.977791+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:42.978819+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:42.980327+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:42.980351+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:42.980926+00:00", "trade", 13.93, 100.0]
["2026-09-04T15:21:42.981116+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:21:43.000422+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:21:43.000449+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:21:43.057657+00:00", "trade", 13.94, 20.0]
["2026-09-04T15:21:43.073316+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:21:43.605960+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:21:44.063026+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:44.063305+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:21:45.042347+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:21:45.163021+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:45.163319+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:45.163577+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:45.163580+00:00", "trade", 13.93, 10.0]
["2026-09-04T15:21:45.163580+00:00", "trade", 13.93, 2.0]
["2026-09-04T15:21:45.163585+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:21:45.163598+00:00", "trade", 13.93, 98.0]
["2026-09-04T15:21:45.163613+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:21:45.163620+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:21:45.163621+00:00", "trade", 13.94, 2.0]
["2026-09-04T15:21:45.163626+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:21:45.163628+00:00", "trade", 13.93, 1.0]
["2026-09-04T15:21:45.163633+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:21:45.163647+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:21:45.163654+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:21:45.163661+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:21:45.163668+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:21:45.163674+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:21:45.164728+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:21:45.164735+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:21:45.169167+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:21:45.170627+00:00", "trade", 13.93, 100.0]
["2026-09-04T15:21:45.173640+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:21:45.173669+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:21:45.174038+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:21:45.174299+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:21:45.174381+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:21:45.174780+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:21:45.178329+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:21:45.178354+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:21:45.263034+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:21:45.270683+00:00", "trade", 13.93, 100.0]
["2026-09-04T15:21:47.637107+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:21:47.645838+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:21:48.298824+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:21:49.518709+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:21:49.519380+00:00", "trade", 13.93, 1.0]
["2026-09-04T15:21:49.519380+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:21:49.519404+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:21:49.519411+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:21:49.519418+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:49.519433+00:00", "trade", 13.93, 1.0]
["2026-09-04T15:21:49.519514+00:00", "trade", 13.94, 38.0]
["2026-09-04T15:21:49.519774+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:49.519775+00:00", "trade", 13.94, 19.0]
["2026-09-04T15:21:49.519822+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:49.519843+00:00", "trade", 13.94, 19.0]
["2026-09-04T15:21:49.519856+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:21:49.519933+00:00", "trade", 13.94, 19.0]
["2026-09-04T15:21:49.520945+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:21:49.522301+00:00", "trade", 13.94, 19.0]
["2026-09-04T15:21:49.523067+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:21:49.526172+00:00", "trade", 13.93, 100.0]
["2026-09-04T15:21:52.446112+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:21:52.446556+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:21:52.518725+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:21:52.518749+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:21:52.519267+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:21:52.519298+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:21:52.519320+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:21:52.519355+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:21:52.519375+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:21:52.519398+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:21:52.519844+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:21:52.520309+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:21:52.520612+00:00", "trade", 13.95, 24.0]
["2026-09-04T15:21:52.526384+00:00", "trade", 13.93, 100.0]
["2026-09-04T15:21:52.592613+00:00", "trade", 13.95, 5.0]
["2026-09-04T15:21:52.592825+00:00", "trade", 13.95, 5.0]
["2026-09-04T15:21:52.862631+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:21:52.862949+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:21:52.867191+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:21:55.960398+00:00", "trade", 13.9674, 1.0]
["2026-09-04T15:21:56.652122+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:21:57.153043+00:00", "trade", 13.92, 240.0]
["2026-09-04T15:22:00.985210+00:00", "trade", 13.94, 2.0]
["2026-09-04T15:22:01.349748+00:00", "trade", 13.9334, 4.0]
["2026-09-04T15:22:05.775676+00:00", "trade", 13.95, 15.0]
["2026-09-04T15:22:05.775678+00:00", "trade", 13.95, 85.0]
["2026-09-04T15:22:05.775682+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:22:05.776141+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:22:05.776277+00:00", "trade", 13.94, 9.0]
["2026-09-04T15:22:05.776283+00:00", "trade", 13.94, 9.0]
["2026-09-04T15:22:05.776295+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:22:05.776298+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:22:05.776303+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:22:05.776317+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:22:05.776320+00:00", "trade", 13.94, 300.0]
["2026-09-04T15:22:05.776321+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:22:05.776630+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:22:05.776668+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:22:05.776837+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:22:05.776897+00:00", "trade", 13.94, 19.0]
["2026-09-04T15:22:05.776928+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:22:05.777060+00:00", "trade", 13.94, 20.0]
["2026-09-04T15:22:05.777239+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:22:05.777331+00:00", "trade", 13.94, 10.0]
["2026-09-04T15:22:05.777331+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:22:05.777351+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:22:05.777376+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:22:05.777376+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:22:05.777408+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:22:05.777618+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:22:05.777660+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:22:05.777662+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:22:05.777665+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:22:05.777670+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:22:05.777731+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:22:05.777771+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:22:05.781336+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:22:05.783394+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:22:05.787475+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:22:05.787475+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:22:05.787494+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:22:05.787502+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:22:05.787508+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:22:05.787514+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:22:05.787528+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:22:05.788054+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:22:05.788099+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:22:05.792139+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:22:05.792570+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:22:05.796853+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:22:05.798902+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:22:05.802943+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:22:06.852758+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:22:09.524232+00:00", "trade", 13.96, 191.0]
["2026-09-04T15:22:11.117502+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:22:11.152736+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:22:13.155961+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:22:17.005095+00:00", "trade", 13.948, 1.0]
["2026-09-04T15:22:20.524840+00:00", "trade", 13.9672, 38.0]
["2026-09-04T15:22:21.238583+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:22:22.092916+00:00", "trade", 13.941, 7.0]
["2026-09-04T15:22:23.407917+00:00", "trade", 13.94, 6.0]
["2026-09-04T15:22:24.878045+00:00", "trade", 13.94, 6.0]
["2026-09-04T15:22:26.143138+00:00", "trade", 13.9672, 1.0]
["2026-09-04T15:22:28.333485+00:00", "trade", 13.9399, 11.0]
["2026-09-04T15:22:28.338685+00:00", "trade", 13.94, 2.0]
["2026-09-04T15:22:30.188117+00:00", "trade", 13.9682, 26.0]
["2026-09-04T15:22:36.954256+00:00", "trade", 13.94, 673.0]
["2026-09-04T15:22:38.465481+00:00", "trade", 13.9681, 10.0]
["2026-09-04T15:22:40.375046+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:22:40.375048+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:22:40.949578+00:00", "trade", 13.9403, 5.0]
["2026-09-04T15:22:41.561244+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:22:41.609470+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:22:45.421109+00:00", "trade", 13.94, 38.0]
["2026-09-04T15:22:45.421187+00:00", "trade", 13.94, 38.0]
["2026-09-04T15:22:45.421194+00:00", "trade", 13.94, 38.0]
["2026-09-04T15:22:45.421483+00:00", "trade", 13.94, 38.0]
["2026-09-04T15:22:45.421488+00:00", "trade", 13.94, 38.0]
["2026-09-04T15:22:45.421547+00:00", "trade", 13.94, 19.0]
["2026-09-04T15:22:45.421581+00:00", "trade", 13.94, 38.0]
["2026-09-04T15:22:45.422048+00:00", "trade", 13.94, 4.0]
["2026-09-04T15:22:45.422072+00:00", "trade", 13.94, 2.0]
["2026-09-04T15:22:45.430343+00:00", "trade", 13.94, 19.0]
["2026-09-04T15:22:45.441252+00:00", "trade", 13.968, 11.0]
["2026-09-04T15:22:45.457579+00:00", "trade", 13.94, 10.0]
["2026-09-04T15:22:45.613446+00:00", "trade", 13.9669, 1.0]
["2026-09-04T15:22:45.637548+00:00", "trade", 13.94, 2.0]
["2026-09-04T15:22:47.137935+00:00", "trade", 13.94, 23.0]
["2026-09-04T15:22:48.671402+00:00", "trade", 13.94, 500.0]
["2026-09-04T15:22:49.767284+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:22:54.243810+00:00", "trade", 13.9678, 11.0]
["2026-09-04T15:22:54.620785+00:00", "trade", 13.94, 2.0]
["2026-09-04T15:22:56.110685+00:00", "trade", 13.941, 1.0]
["2026-09-04T15:22:58.916413+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:23:03.347577+00:00", "trade", 13.9678, 10.0]
["2026-09-04T15:23:09.058386+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:23:11.697523+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:23:11.697524+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:23:13.025628+00:00", "trade", 13.9678, 10.0]
["2026-09-04T15:23:13.745682+00:00", "trade", 13.9668, 1.0]
["2026-09-04T15:23:15.723775+00:00", "trade", 13.94, 58.0]
["2026-09-04T15:23:17.602540+00:00", "trade", 13.9677, 108.0]
["2026-09-04T15:23:18.022840+00:00", "trade", 13.94, 29.0]
["2026-09-04T15:23:19.700926+00:00", "trade", 13.95, 23.0]
["2026-09-04T15:23:19.700930+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:23:19.701532+00:00", "trade", 13.93, 2.0]
["2026-09-04T15:23:21.045775+00:00", "trade", 13.94, 2.0]
["2026-09-04T15:23:25.020265+00:00", "trade", 13.95, 8.0]
["2026-09-04T15:23:25.476656+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:23:25.759404+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:23:26.930751+00:00", "trade", 13.9675, 16.0]
["2026-09-04T15:23:27.241208+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:23:28.534578+00:00", "trade", 13.9667, 1.0]
["2026-09-04T15:23:29.006619+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:23:29.007479+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:23:29.007480+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:23:29.021901+00:00", "trade", 13.9425, 100.0]
["2026-09-04T15:23:32.579565+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:23:35.262718+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:23:41.199652+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:23:41.519068+00:00", "trade", 13.94, 50.0]
["2026-09-04T15:23:44.103045+00:00", "trade", 13.9666, 40.0]
["2026-09-04T15:23:46.762610+00:00", "trade", 13.95, 5.0]
["2026-09-04T15:23:46.762638+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:23:46.762724+00:00", "trade", 13.95, 95.0]
["2026-09-04T15:23:46.762727+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:23:46.763251+00:00", "trade", 13.94, 124.0]
["2026-09-04T15:23:46.764186+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:23:46.764187+00:00", "trade", 13.94, 96.0]
["2026-09-04T15:23:46.764188+00:00", "trade", 13.94, 16.0]
["2026-09-04T15:23:46.764200+00:00", "trade", 13.94, 2.0]
["2026-09-04T15:23:46.764531+00:00", "trade", 13.94, 45.0]
["2026-09-04T15:23:46.764539+00:00", "trade", 13.94, 11.0]
["2026-09-04T15:23:46.765236+00:00", "trade", 13.94, 19.0]
["2026-09-04T15:23:46.765295+00:00", "trade", 13.94, 19.0]
["2026-09-04T15:23:46.765410+00:00", "trade", 13.94, 38.0]
["2026-09-04T15:23:46.766450+00:00", "trade", 13.94, 19.0]
["2026-09-04T15:23:47.281686+00:00", "trade", 13.94, 2.0]
["2026-09-04T15:23:50.848136+00:00", "trade", 13.9665, 1.0]
["2026-09-04T15:23:58.641014+00:00", "trade", 13.9665, 27.0]
["2026-09-04T15:24:00.163014+00:00", "trade", 13.94, 15.0]
["2026-09-04T15:24:05.363445+00:00", "trade", 13.9666, 1.0]
["2026-09-04T15:24:11.285227+00:00", "trade", 13.94, 76.0]
["2026-09-04T15:24:14.164234+00:00", "trade", 13.95, 2.0]
["2026-09-04T15:24:14.451478+00:00", "trade", 13.9317, 1.0]
["2026-09-04T15:24:14.451836+00:00", "trade", 13.9317, 1.0]
["2026-09-04T15:24:16.404849+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:24:16.404849+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:24:18.077501+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:24:20.665074+00:00", "trade", 13.9662, 50.0]
["2026-09-04T15:24:21.479118+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:24:22.044110+00:00", "trade", 13.9659, 42.0]
["2026-09-04T15:24:32.963445+00:00", "trade", 13.94, 21.0]
["2026-09-04T15:24:36.745816+00:00", "trade", 13.9665, 1.0]
["2026-09-04T15:24:47.644329+00:00", "trade", 13.95, 16.0]
["2026-09-04T15:24:47.644330+00:00", "trade", 13.95, 84.0]
["2026-09-04T15:24:47.914452+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:24:51.058241+00:00", "trade", 13.94, 1.0]
["2026-09-04T15:24:55.983818+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:25:00.538276+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:25:00.542982+00:00", "trade", 13.95, 12.0]
["2026-09-04T15:25:00.542984+00:00", "trade", 13.95, 2.0]
["2026-09-04T15:25:00.542985+00:00", "trade", 13.95, 45.0]
["2026-09-04T15:25:00.542986+00:00", "trade", 13.95, 11.0]
["2026-09-04T15:25:00.542991+00:00", "trade", 13.95, 19.0]
["2026-09-04T15:25:00.542991+00:00", "trade", 13.95, 11.0]
["2026-09-04T15:25:00.594192+00:00", "trade", 13.94, 5.0]
["2026-09-04T15:25:01.436494+00:00", "trade", 13.94, 3.0]
["2026-09-04T15:25:01.768418+00:00", "trade", 13.9301, 463.0]
["2026-09-04T15:25:02.427221+00:00", "trade", 13.93, 1.0]
["2026-09-04T15:25:02.427224+00:00", "trade", 13.93, 1.0]
["2026-09-04T15:25:03.023689+00:00", "trade", 13.9498, 250.0]
["2026-09-04T15:25:03.166798+00:00", "trade", 13.94, 1.0]
["2026-09-04T15:25:04.729660+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:25:06.519514+00:00", "trade", 13.9317, 3.0]
["2026-09-04T15:25:07.830259+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:25:13.427738+00:00", "trade", 13.9488, 357.0]
["2026-09-04T15:25:13.429189+00:00", "trade", 13.9483, 1.0]
["2026-09-04T15:25:13.429241+00:00", "trade", 13.9487, 1.0]
["2026-09-04T15:25:15.176213+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:25:15.591397+00:00", "trade", 13.94, 2.0]
["2026-09-04T15:25:19.072687+00:00", "trade", 13.95, 8.0]
["2026-09-04T15:25:19.072688+00:00", "trade", 13.95, 92.0]
["2026-09-04T15:25:19.078871+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:25:26.802709+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:25:26.802709+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:25:28.363498+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:25:36.629731+00:00", "trade", 13.9418, 2.0]
["2026-09-04T15:25:36.630444+00:00", "trade", 13.94, 2.0]
["2026-09-04T15:25:38.322450+00:00", "trade", 13.93, 1.0]
["2026-09-04T15:25:41.446467+00:00", "trade", 13.9419, 1.0]
["2026-09-04T15:25:41.522472+00:00", "trade", 13.95, 10.0]
["2026-09-04T15:25:50.907040+00:00", "trade", 13.942, 1.0]
["2026-09-04T15:25:53.582299+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:25:53.582318+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:25:53.582325+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:25:53.582338+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:25:53.582344+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:25:53.582872+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:25:53.582992+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:25:53.583774+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:25:53.587662+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:25:53.588028+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:25:56.959156+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:25:57.034969+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:25:57.034969+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:25:57.636663+00:00", "trade", 13.95, 24.0]
["2026-09-04T15:25:57.840400+00:00", "trade", 13.93, 20.0]
["2026-09-04T15:25:59.017933+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:25:59.017940+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:25:59.017949+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:25:59.017951+00:00", "trade", 13.96, 85.0]
["2026-09-04T15:25:59.017952+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:25:59.017955+00:00", "trade", 13.96, 200.0]
["2026-09-04T15:25:59.017975+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:25:59.017980+00:00", "trade", 13.95, 350.0]
["2026-09-04T15:25:59.017982+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:25:59.017982+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:25:59.017988+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:25:59.017995+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:25:59.018002+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:25:59.018008+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:25:59.018015+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:25:59.018022+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:25:59.018028+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:25:59.018035+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:25:59.018042+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:25:59.018054+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:25:59.018479+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:25:59.018631+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:25:59.019765+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:25:59.019795+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:25:59.024781+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:25:59.024875+00:00", "trade", 13.96, 2.0]
["2026-09-04T15:25:59.027350+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:25:59.033607+00:00", "trade", 13.97, 193.0]
["2026-09-04T15:25:59.034144+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:25:59.034147+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:25:59.118183+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:25:59.118560+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:25:59.158464+00:00", "trade", 13.95, 17.0]
["2026-09-04T15:25:59.306378+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:25:59.395957+00:00", "trade", 13.96, 200.0]
["2026-09-04T15:26:00.455695+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:26:00.456194+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:26:00.506090+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:00.507049+00:00", "trade", 13.965, 8.0]
["2026-09-04T15:26:00.652231+00:00", "trade", 13.96, 2.0]
["2026-09-04T15:26:00.652251+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:00.652258+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:00.652265+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:00.652553+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:26:00.790678+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:26:01.076780+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:26:01.561909+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:01.562337+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:01.703584+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:01.761925+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:01.762217+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:26:01.762239+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:26:01.762239+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:01.762244+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:26:01.762259+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:01.762267+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:01.762273+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:01.762280+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:01.762287+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:01.762294+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:01.762817+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:01.763047+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:01.763310+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:01.767415+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:01.767783+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:01.961946+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:26:01.961968+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:01.961969+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:26:01.961971+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:26:01.961990+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:01.961996+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:01.962004+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:01.962014+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:01.962752+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:01.966033+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:01.967175+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:01.967549+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:02.161918+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:26:02.161939+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:02.161941+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:26:02.161955+00:00", "trade", 13.96, 76.0]
["2026-09-04T15:26:02.161965+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.161972+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.161986+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.162004+00:00", "trade", 13.96, 24.0]
["2026-09-04T15:26:02.162709+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.166003+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.167779+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.168157+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:02.361916+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:26:02.361936+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:02.361937+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:26:02.361942+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:26:02.361962+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.361969+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.361989+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.362726+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.365999+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.368141+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.368514+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:02.561929+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:26:02.561950+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:02.561951+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:26:02.561963+00:00", "trade", 13.96, 76.0]
["2026-09-04T15:26:02.561977+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.561984+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.561995+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.562011+00:00", "trade", 13.96, 24.0]
["2026-09-04T15:26:02.562777+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.566017+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.567459+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.567833+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:02.616858+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:26:02.616859+00:00", "trade", 13.965, 200.0]
["2026-09-04T15:26:02.761904+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:26:02.761926+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:02.761927+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:26:02.761953+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.761960+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.761973+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.762674+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.765989+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.766953+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.767329+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:02.772101+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.772126+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.772842+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.776277+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.776652+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:02.961907+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:26:02.961929+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:26:02.961930+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:02.961934+00:00", "trade", 13.96, 2.0]
["2026-09-04T15:26:02.961954+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.961961+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.961968+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.961981+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.962206+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:26:02.962678+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.965991+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.967058+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:02.967432+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:03.161910+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:26:03.161931+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:26:03.161932+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:26:03.161945+00:00", "trade", 13.96, 76.0]
["2026-09-04T15:26:03.161959+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:03.161966+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:03.161976+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:03.161992+00:00", "trade", 13.96, 24.0]
["2026-09-04T15:26:03.162568+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:26:03.162569+00:00", "trade", 13.95, 400.0]
["2026-09-04T15:26:03.162588+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:26:03.162604+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:26:03.162611+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:26:03.162617+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:26:03.162624+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:26:03.162630+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:26:03.162859+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:26:03.162866+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:26:03.162966+00:00", "trade", 13.95, 300.0]
["2026-09-04T15:26:03.162967+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.163146+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.163265+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.163314+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.163336+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.164372+00:00", "trade", 13.95, 200.0]
["2026-09-04T15:26:03.164414+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.164441+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.166957+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.166981+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.167024+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.167525+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:26:03.167610+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.167637+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.171094+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.172512+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.172535+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.173295+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.173321+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.190599+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.263249+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:03.938102+00:00", "trade", 13.95, 24.0]
["2026-09-04T15:26:03.938199+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:06.938717+00:00", "trade", 13.95, 2.0]
["2026-09-04T15:26:08.337506+00:00", "trade", 13.9657, 29.0]
["2026-09-04T15:26:12.760702+00:00", "trade", 13.9473, 1.0]
["2026-09-04T15:26:15.603356+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:18.688342+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:20.597778+00:00", "trade", 13.94, 3.0]
["2026-09-04T15:26:20.597778+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:20.597781+00:00", "trade", 13.94, 200.0]
["2026-09-04T15:26:20.597781+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:26:20.597785+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:20.597857+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:26:20.597871+00:00", "trade", 13.94, 200.0]
["2026-09-04T15:26:20.597872+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:26:20.598352+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:26:20.598507+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:26:20.598568+00:00", "trade", 13.94, 1.0]
["2026-09-04T15:26:20.598587+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:26:20.598991+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:26:20.599376+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:26:20.602629+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:26:20.603166+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:26:20.603197+00:00", "trade", 13.93, 1.0]
["2026-09-04T15:26:20.603197+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:26:20.603199+00:00", "trade", 13.93, 100.0]
["2026-09-04T15:26:20.603204+00:00", "trade", 13.93, 5.0]
["2026-09-04T15:26:20.603204+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:26:20.603206+00:00", "trade", 13.93, 5.0]
["2026-09-04T15:26:20.603224+00:00", "quote", 13.93, 13.94]
["2026-09-04T15:26:20.603231+00:00", "quote", 13.93, 13.94]
["2026-09-04T15:26:20.603237+00:00", "quote", 13.93, 13.94]
["2026-09-04T15:26:20.603299+00:00", "trade", 13.93, 100.0]
["2026-09-04T15:26:20.603300+00:00", "trade", 13.93, 9.0]
["2026-09-04T15:26:20.603300+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:26:20.603302+00:00", "trade", 13.93, 5.0]
["2026-09-04T15:26:20.603310+00:00", "trade", 13.93, 24.0]
["2026-09-04T15:26:20.603314+00:00", "trade", 13.93, 1.0]
["2026-09-04T15:26:20.603330+00:00", "trade", 13.93, 1.0]
["2026-09-04T15:26:20.603587+00:00", "trade", 13.93, 5.0]
["2026-09-04T15:26:20.603774+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:26:20.603838+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:26:20.603884+00:00", "trade", 13.93, 5.0]
["2026-09-04T15:26:20.604310+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:26:20.604337+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:26:20.604344+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:26:20.605119+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:26:20.605640+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:26:20.605951+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:26:20.605974+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:26:20.606345+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:26:20.606380+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:26:20.606569+00:00", "quote", 13.92, 13.93]
["2026-09-04T15:26:20.619827+00:00", "trade", 13.93, 1400.0]
["2026-09-04T15:26:20.936573+00:00", "trade", 13.925, 10.0]
["2026-09-04T15:26:24.396078+00:00", "trade", 13.9221, 100.0]
["2026-09-04T15:26:26.348947+00:00", "trade", 13.92, 1.0]
["2026-09-04T15:26:26.348948+00:00", "trade", 13.92, 1.0]
["2026-09-04T15:26:26.348980+00:00", "trade", 13.92, 4.0]
["2026-09-04T15:26:26.348988+00:00", "trade", 13.92, 500.0]
["2026-09-04T15:26:26.348990+00:00", "quote", 13.92, 13.93]
["2026-09-04T15:26:26.349039+00:00", "trade", 13.92, 6.0]
["2026-09-04T15:26:26.349243+00:00", "trade", 13.92, 100.0]
["2026-09-04T15:26:26.349398+00:00", "trade", 13.92, 10.0]
["2026-09-04T15:26:26.350179+00:00", "trade", 13.92, 1500.0]
["2026-09-04T15:26:26.350235+00:00", "trade", 13.91, 1.0]
["2026-09-04T15:26:26.350519+00:00", "trade", 13.91, 16.0]
["2026-09-04T15:26:26.350525+00:00", "trade", 13.91, 12.0]
["2026-09-04T15:26:26.350530+00:00", "trade", 13.91, 16.0]
["2026-09-04T15:26:26.350538+00:00", "trade", 13.91, 11.0]
["2026-09-04T15:26:26.350641+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:26:26.350784+00:00", "trade", 13.91, 31.0]
["2026-09-04T15:26:26.350796+00:00", "trade", 13.91, 24.0]
["2026-09-04T15:26:26.351017+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:26:26.351494+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:26:26.351525+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:26:26.351553+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:26:26.351575+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:26:26.351606+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:26:26.351937+00:00", "quote", 13.88, 13.93]
["2026-09-04T15:26:26.352005+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:26:26.352063+00:00", "quote", 13.88, 13.93]
["2026-09-04T15:26:26.352267+00:00", "quote", 13.88, 13.92]
["2026-09-04T15:26:26.352321+00:00", "quote", 13.88, 13.93]
["2026-09-04T15:26:26.352469+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:26:26.352978+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:26:26.353074+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:26:26.353455+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:26:26.353544+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:26:26.353934+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:26:26.354009+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:26:26.354215+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:26:26.354261+00:00", "trade", 13.9, 900.0]
["2026-09-04T15:26:26.354261+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:26:26.354279+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:26:26.354286+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:26:26.354510+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:26:26.354603+00:00", "trade", 13.9, 200.0]
["2026-09-04T15:26:26.354700+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:26:26.354725+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:26:26.355467+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:26:26.355709+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:26:26.355734+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:26:26.356295+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:26:26.360669+00:00", "trade", 13.9, 609.0]
["2026-09-04T15:26:26.365313+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:26:26.365313+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:26:26.365315+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:26:26.365316+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:26:26.365319+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:26:26.365333+00:00", "quote", 13.9, 13.91]
["2026-09-04T15:26:26.365340+00:00", "quote", 13.9, 13.91]
["2026-09-04T15:26:26.365353+00:00", "quote", 13.9, 13.91]
["2026-09-04T15:26:26.365360+00:00", "quote", 13.9, 13.91]
["2026-09-04T15:26:26.365366+00:00", "quote", 13.9, 13.91]
["2026-09-04T15:26:26.365373+00:00", "quote", 13.9, 13.91]
["2026-09-04T15:26:26.365380+00:00", "quote", 13.9, 13.91]
["2026-09-04T15:26:26.365386+00:00", "quote", 13.9, 13.91]
["2026-09-04T15:26:26.365665+00:00", "quote", 13.9, 13.91]
["2026-09-04T15:26:26.365674+00:00", "trade", 13.9, 6.0]
["2026-09-04T15:26:26.365703+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:26:26.365890+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:26:26.365922+00:00", "trade", 13.9, 1.0]
["2026-09-04T15:26:26.365923+00:00", "trade", 13.9, 11.0]
["2026-09-04T15:26:26.365968+00:00", "trade", 13.9, 6.0]
["2026-09-04T15:26:26.365999+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:26:26.366009+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:26:26.366170+00:00", "trade", 13.9, 6.0]
["2026-09-04T15:26:26.366170+00:00", "trade", 13.9, 3.0]
["2026-09-04T15:26:26.366270+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:26:26.366288+00:00", "trade", 13.89, 6.0]
["2026-09-04T15:26:26.366290+00:00", "trade", 13.89, 94.0]
["2026-09-04T15:26:26.366307+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:26:26.366321+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:26:26.366354+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:26:26.366407+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:26:26.367498+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:26:26.367500+00:00", "trade", 13.9, 82.0]
["2026-09-04T15:26:26.367500+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:26:26.367502+00:00", "trade", 13.9, 300.0]
["2026-09-04T15:26:26.367506+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:26:26.367520+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:26:26.367526+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:26:26.367529+00:00", "trade", 13.9, 1.0]
["2026-09-04T15:26:26.367534+00:00", "quote", 13.9, 13.91]
["2026-09-04T15:26:26.367540+00:00", "quote", 13.9, 13.91]
["2026-09-04T15:26:26.368251+00:00", "quote", 13.9, 13.91]
["2026-09-04T15:26:26.370336+00:00", "quote", 13.9, 13.91]
["2026-09-04T15:26:26.370365+00:00", "quote", 13.9, 13.91]
["2026-09-04T15:26:26.375569+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:26:26.375577+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:26:26.375927+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:26:26.404728+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:26:26.404777+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:26:26.406084+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:26:26.407661+00:00", "quote", 13.88, 13.92]
["2026-09-04T15:26:26.408005+00:00", "quote", 13.88, 13.92]
["2026-09-04T15:26:26.413514+00:00", "quote", 13.88, 13.92]
["2026-09-04T15:26:26.413539+00:00", "quote", 13.88, 13.92]
["2026-09-04T15:26:26.414961+00:00", "quote", 13.88, 13.92]
["2026-09-04T15:26:26.418005+00:00", "quote", 13.88, 13.92]
["2026-09-04T15:26:26.432613+00:00", "quote", 13.88, 13.92]
["2026-09-04T15:26:26.432696+00:00", "trade", 13.9, 1.0]
["2026-09-04T15:26:26.440821+00:00", "quote", 13.88, 13.92]
["2026-09-04T15:26:26.460778+00:00", "quote", 13.88, 13.92]
["2026-09-04T15:26:26.849979+00:00", "trade", 13.88, 5.0]
["2026-09-04T15:26:27.524855+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:26:27.525370+00:00", "trade", 13.905, 1.0]
["2026-09-04T15:26:27.846435+00:00", "trade", 13.9, 1.0]
["2026-09-04T15:26:28.363719+00:00", "trade", 13.9317, 32.0]
["2026-09-04T15:26:28.407762+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:26:29.403108+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:26:29.438297+00:00", "trade", 13.905, 100.0]
["2026-09-04T15:26:33.226122+00:00", "trade", 13.89, 82.0]
["2026-09-04T15:26:33.226126+00:00", "trade", 13.89, 1.0]
["2026-09-04T15:26:33.226126+00:00", "trade", 13.89, 200.0]
["2026-09-04T15:26:33.226127+00:00", "trade", 13.89, 450.0]
["2026-09-04T15:26:33.226136+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:26:33.226146+00:00", "trade", 13.89, 448.0]
["2026-09-04T15:26:33.226147+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:26:33.226228+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:26:33.226229+00:00", "trade", 13.89, 370.0]
["2026-09-04T15:26:33.238790+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:26:34.226849+00:00", "trade", 13.885, 6.0]
["2026-09-04T15:26:34.333005+00:00", "trade", 13.885, 1.0]
["2026-09-04T15:26:34.333312+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:26:34.427156+00:00", "trade", 13.8821, 100.0]
["2026-09-04T15:26:40.650213+00:00", "trade", 13.8899, 100.0]
["2026-09-04T15:26:41.858721+00:00", "trade", 13.885, 35.0]
["2026-09-04T15:26:42.115261+00:00", "trade", 13.9318, 1.0]
["2026-09-04T15:26:42.717266+00:00", "trade", 13.885, 100.0]
["2026-09-04T15:26:42.717463+00:00", "trade", 13.885, 100.0]
["2026-09-04T15:26:42.720961+00:00", "trade", 13.89, 1335.0]
["2026-09-04T15:26:42.720962+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:26:42.721018+00:00", "trade", 13.89, 114.0]
["2026-09-04T15:26:42.721018+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:26:42.721019+00:00", "trade", 13.89, 186.0]
["2026-09-04T15:26:42.721025+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:26:42.721118+00:00", "trade", 13.89, 15.0]
["2026-09-04T15:26:42.721636+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:26:42.721704+00:00", "trade", 13.89, 2.0]
["2026-09-04T15:26:42.757292+00:00", "quote", 13.88, 13.92]
["2026-09-04T15:26:42.757526+00:00", "quote", 13.88, 13.92]
["2026-09-04T15:26:42.844847+00:00", "quote", 13.88, 13.92]
["2026-09-04T15:26:46.490735+00:00", "trade", 13.8823, 535.0]
["2026-09-04T15:26:46.491098+00:00", "trade", 13.8823, 1.0]
["2026-09-04T15:26:47.227886+00:00", "quote", 13.88, 13.92]
["2026-09-04T15:26:50.336850+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:26:52.111376+00:00", "trade", 13.89, 1.0]
["2026-09-04T15:26:52.111394+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:26:52.111401+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:26:52.111408+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:26:52.111415+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:26:52.111423+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:26:52.112000+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:26:52.115991+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:26:52.116120+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:26:52.116454+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:26:52.116484+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:26:52.120755+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:26:52.121391+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:26:52.212212+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:26:52.386714+00:00", "trade", 13.9, 1.0]
["2026-09-04T15:26:52.387022+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:26:54.158454+00:00", "trade", 13.9256, 27.0]
["2026-09-04T15:27:01.367854+00:00", "trade", 13.8872, 306.0]
["2026-09-04T15:27:01.367876+00:00", "trade", 13.8872, 1.0]
["2026-09-04T15:27:06.924007+00:00", "trade", 13.9253, 1.0]
["2026-09-04T15:27:10.792063+00:00", "trade", 13.88, 100.0]
["2026-09-04T15:27:10.792065+00:00", "trade", 13.88, 100.0]
["2026-09-04T15:27:10.792067+00:00", "trade", 13.88, 1.0]
["2026-09-04T15:27:10.792068+00:00", "trade", 13.88, 26.0]
["2026-09-04T15:27:10.792091+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:27:10.792097+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:27:10.792104+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:27:10.792164+00:00", "trade", 13.88, 1.0]
["2026-09-04T15:27:10.792171+00:00", "trade", 13.88, 1000.0]
["2026-09-04T15:27:10.792175+00:00", "quote", 13.87, 13.89]
["2026-09-04T15:27:10.792494+00:00", "quote", 13.87, 13.89]
["2026-09-04T15:27:10.792509+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:27:10.792528+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:27:10.792548+00:00", "quote", 13.88, 13.89]
["2026-09-04T15:27:10.792562+00:00", "trade", 13.88, 1000.0]
["2026-09-04T15:27:10.792563+00:00", "quote", 13.87, 13.89]
["2026-09-04T15:27:10.792761+00:00", "trade", 13.88, 1000.0]
["2026-09-04T15:27:10.792784+00:00", "quote", 13.87, 13.89]
["2026-09-04T15:27:10.792968+00:00", "trade", 13.88, 4.0]
["2026-09-04T15:27:10.793231+00:00", "quote", 13.87, 13.89]
["2026-09-04T15:27:10.793256+00:00", "quote", 13.87, 13.89]
["2026-09-04T15:27:10.793748+00:00", "trade", 13.88, 7000.0]
["2026-09-04T15:27:10.795500+00:00", "quote", 13.87, 13.89]
["2026-09-04T15:27:10.796531+00:00", "quote", 13.87, 13.89]
["2026-09-04T15:27:10.803080+00:00", "quote", 13.87, 13.89]
["2026-09-04T15:27:10.803105+00:00", "quote", 13.87, 13.89]
["2026-09-04T15:27:10.813170+00:00", "quote", 13.87, 13.89]
["2026-09-04T15:27:10.878420+00:00", "quote", 13.87, 13.88]
["2026-09-04T15:27:10.878444+00:00", "quote", 13.87, 13.88]
["2026-09-04T15:27:10.878456+00:00", "trade", 13.87, 200.0]
["2026-09-04T15:27:10.878523+00:00", "trade", 13.87, 50.0]
["2026-09-04T15:27:10.878537+00:00", "trade", 13.87, 800.0]
["2026-09-04T15:27:10.878538+00:00", "trade", 13.87, 355.0]
["2026-09-04T15:27:10.878538+00:00", "quote", 13.87, 13.88]
["2026-09-04T15:27:10.878540+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:27:10.878546+00:00", "trade", 13.87, 100.0]
["2026-09-04T15:27:10.878549+00:00", "trade", 13.87, 100.0]
["2026-09-04T15:27:10.878648+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:27:10.878654+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:27:10.878688+00:00", "trade", 13.87, 50.0]
["2026-09-04T15:27:10.878799+00:00", "trade", 13.87, 18.0]
["2026-09-04T15:27:10.878818+00:00", "trade", 13.87, 18.0]
["2026-09-04T15:27:10.878867+00:00", "trade", 13.87, 18.0]
["2026-09-04T15:27:10.878976+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:27:10.879012+00:00", "trade", 13.87, 38.0]
["2026-09-04T15:27:10.879044+00:00", "trade", 13.87, 82.0]
["2026-09-04T15:27:10.879502+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:27:10.879868+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:27:10.882747+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:27:10.978925+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:27:10.978984+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:27:11.307162+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:27:11.640682+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:27:11.640710+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:27:11.775677+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:27:11.878899+00:00", "trade", 13.87, 3.0]
["2026-09-04T15:27:16.198626+00:00", "trade", 13.87, 100.0]
["2026-09-04T15:27:16.199025+00:00", "trade", 13.87, 100.0]
["2026-09-04T15:27:16.199953+00:00", "trade", 13.87, 100.0]
["2026-09-04T15:27:16.201852+00:00", "trade", 13.87, 100.0]
["2026-09-04T15:27:16.201967+00:00", "trade", 13.87, 100.0]
["2026-09-04T15:27:16.203969+00:00", "trade", 13.88, 900.0]
["2026-09-04T15:27:16.204495+00:00", "trade", 13.8799, 900.0]
["2026-09-04T15:27:16.205129+00:00", "trade", 13.87, 19.0]
["2026-09-04T15:27:16.205137+00:00", "trade", 13.8799, 2079.0]
["2026-09-04T15:27:16.205188+00:00", "trade", 13.87, 300.0]
["2026-09-04T15:27:16.205197+00:00", "trade", 13.87, 19.0]
["2026-09-04T15:27:16.205497+00:00", "trade", 13.8768, 1.0]
["2026-09-04T15:27:16.205623+00:00", "trade", 13.87, 162.0]
["2026-09-04T15:27:16.207755+00:00", "trade", 13.87, 500.0]
["2026-09-04T15:27:17.998872+00:00", "trade", 13.87, 1.0]
["2026-09-04T15:27:22.031256+00:00", "trade", 13.87, 1.0]
["2026-09-04T15:27:28.672512+00:00", "trade", 13.86, 17.0]
["2026-09-04T15:27:29.403598+00:00", "trade", 13.9017, 37.0]
["2026-09-04T15:27:30.611127+00:00", "trade", 13.87, 116.0]
["2026-09-04T15:27:30.772928+00:00", "trade", 13.87, 1.0]
["2026-09-04T15:27:36.222340+00:00", "trade", 13.87, 2.0]
["2026-09-04T15:27:40.315733+00:00", "trade", 13.9031, 1.0]
["2026-09-04T15:27:41.408033+00:00", "trade", 13.87, 100.0]
["2026-09-04T15:27:41.408699+00:00", "trade", 13.87, 2.0]
["2026-09-04T15:27:43.873008+00:00", "trade", 13.87, 1.0]
["2026-09-04T15:27:43.873124+00:00", "trade", 13.87, 1.0]
["2026-09-04T15:27:53.204773+00:00", "trade", 13.87, 5.0]
["2026-09-04T15:27:58.682816+00:00", "trade", 13.9514, 3.0]
["2026-09-04T15:28:01.680282+00:00", "trade", 13.902, 1.0]
["2026-09-04T15:28:05.527934+00:00", "trade", 13.87, 100.0]
["2026-09-04T15:28:13.428570+00:00", "trade", 13.87, 2.0]
["2026-09-04T15:28:15.313582+00:00", "trade", 13.87, 1.0]
["2026-09-04T15:28:19.726235+00:00", "trade", 13.9016, 1.0]
["2026-09-04T15:28:20.605957+00:00", "trade", 13.8877, 4.0]
["2026-09-04T15:28:23.049200+00:00", "trade", 13.9004, 23.0]
["2026-09-04T15:28:24.300235+00:00", "trade", 13.88, 4.0]
["2026-09-04T15:28:27.284918+00:00", "trade", 13.9014, 1.0]
["2026-09-04T15:28:27.285223+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:28:31.708050+00:00", "trade", 13.8617, 1.0]
["2026-09-04T15:28:32.034759+00:00", "trade", 13.87, 2.0]
["2026-09-04T15:28:36.185895+00:00", "trade", 13.87, 100.0]
["2026-09-04T15:28:39.489889+00:00", "trade", 13.88, 30.0]
["2026-09-04T15:28:43.128369+00:00", "trade", 13.9009, 46.0]
["2026-09-04T15:28:47.205798+00:00", "trade", 13.9511, 15.0]
["2026-09-04T15:28:47.206472+00:00", "trade", 13.87, 2.0]
["2026-09-04T15:28:47.630078+00:00", "trade", 13.87, 200.0]
["2026-09-04T15:28:47.630082+00:00", "trade", 13.87, 100.0]
["2026-09-04T15:28:50.862033+00:00", "trade", 13.9001, 1.0]
["2026-09-04T15:29:00.258779+00:00", "trade", 13.87, 17.0]
["2026-09-04T15:29:00.259086+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:29:00.259112+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:29:00.270741+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:29:05.958502+00:00", "trade", 13.87, 500.0]
["2026-09-04T15:29:05.958814+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:29:05.958841+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:29:05.959542+00:00", "trade", 13.87, 1.0]
["2026-09-04T15:29:05.959553+00:00", "trade", 13.87, 1.0]
["2026-09-04T15:29:05.959602+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:29:05.960283+00:00", "trade", 13.87, 1.0]
["2026-09-04T15:29:05.960294+00:00", "trade", 13.87, 1.0]
["2026-09-04T15:29:09.109049+00:00", "trade", 13.8996, 25.0]
["2026-09-04T15:29:10.798933+00:00", "trade", 13.8771, 4.0]
["2026-09-04T15:29:10.799686+00:00", "trade", 13.87, 2.0]
["2026-09-04T15:29:11.731187+00:00", "trade", 13.87, 18.0]
["2026-09-04T15:29:11.839894+00:00", "trade", 13.87, 82.0]
["2026-09-04T15:29:11.841005+00:00", "trade", 13.88, 18.0]
["2026-09-04T15:29:11.841005+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:29:14.205579+00:00", "trade", 13.8995, 1.0]
["2026-09-04T15:29:14.812415+00:00", "trade", 13.8612, 1.0]
["2026-09-04T15:29:14.884680+00:00", "trade", 13.86, 3244.0]
["2026-09-04T15:29:14.896571+00:00", "trade", 13.87, 10.0]
["2026-09-04T15:29:14.896597+00:00", "trade", 13.86, 79.0]
["2026-09-04T15:29:14.896961+00:00", "trade", 13.87, 90.0]
["2026-09-04T15:29:14.896996+00:00", "trade", 13.86, 100.0]
["2026-09-04T15:29:14.897063+00:00", "trade", 13.87, 1.0]
["2026-09-04T15:29:14.897068+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:29:14.897079+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:29:15.885324+00:00", "trade", 13.87, 2.0]
["2026-09-04T15:29:21.338104+00:00", "trade", 13.863, 4.0]
["2026-09-04T15:29:21.584174+00:00", "trade", 13.8957, 1.0]
["2026-09-04T15:29:21.589288+00:00", "trade", 13.86, 6.0]
["2026-09-04T15:29:24.954866+00:00", "trade", 13.87, 25.0]
["2026-09-04T15:29:25.725224+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:29:26.156578+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:29:36.244744+00:00", "trade", 13.8956, 15.0]
["2026-09-04T15:29:37.943711+00:00", "trade", 13.87, 38.0]
["2026-09-04T15:29:37.943713+00:00", "trade", 13.87, 62.0]
["2026-09-04T15:29:37.943716+00:00", "trade", 13.87, 100.0]
["2026-09-04T15:29:37.944015+00:00", "trade", 13.87, 38.0]
["2026-09-04T15:29:37.944049+00:00", "trade", 13.87, 19.0]
["2026-09-04T15:29:37.944061+00:00", "trade", 13.87, 38.0]
["2026-09-04T15:29:37.944063+00:00", "trade", 13.87, 38.0]
["2026-09-04T15:29:37.944068+00:00", "trade", 13.87, 62.0]
["2026-09-04T15:29:37.944083+00:00", "trade", 13.87, 62.0]
["2026-09-04T15:29:37.944107+00:00", "trade", 13.87, 100.0]
["2026-09-04T15:29:37.944111+00:00", "trade", 13.87, 100.0]
["2026-09-04T15:29:37.944117+00:00", "trade", 13.87, 19.0]
["2026-09-04T15:29:37.944152+00:00", "trade", 13.87, 19.0]
["2026-09-04T15:29:37.944160+00:00", "trade", 13.87, 38.0]
["2026-09-04T15:29:37.944220+00:00", "trade", 13.87, 19.0]
["2026-09-04T15:29:37.944242+00:00", "trade", 13.87, 19.0]
["2026-09-04T15:29:37.944327+00:00", "trade", 13.87, 19.0]
["2026-09-04T15:29:37.944412+00:00", "trade", 13.87, 19.0]
["2026-09-04T15:29:37.944439+00:00", "trade", 13.87, 62.0]
["2026-09-04T15:29:37.944467+00:00", "trade", 13.87, 1.0]
["2026-09-04T15:29:37.944498+00:00", "trade", 13.87, 5.0]
["2026-09-04T15:29:37.946186+00:00", "trade", 13.87, 62.0]
["2026-09-04T15:29:37.946426+00:00", "trade", 13.87, 19.0]
["2026-09-04T15:29:37.951303+00:00", "trade", 13.87, 200.0]
["2026-09-04T15:29:37.974339+00:00", "trade", 13.87, 19.0]
["2026-09-04T15:29:42.433789+00:00", "trade", 13.88, 1.0]
["2026-09-04T15:29:42.433791+00:00", "trade", 13.88, 99.0]
["2026-09-04T15:29:42.433798+00:00", "quote", 13.86, 13.88]
["2026-09-04T15:29:42.434197+00:00", "quote", 13.86, 13.89]
["2026-09-04T15:29:42.434567+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:42.434630+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:42.434674+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:42.434703+00:00", "quote", 13.86, 13.89]
["2026-09-04T15:29:42.434726+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:42.434750+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:42.469222+00:00", "trade", 13.88, 1.0]
["2026-09-04T15:29:42.482956+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:45.416928+00:00", "trade", 13.885, 69.0]
["2026-09-04T15:29:47.679042+00:00", "trade", 13.8947, 1.0]
["2026-09-04T15:29:47.679727+00:00", "trade", 13.885, 2.0]
["2026-09-04T15:29:48.782898+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:48.783283+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:48.783510+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:49.082894+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:49.083285+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:49.311666+00:00", "trade", 13.88, 1.0]
["2026-09-04T15:29:49.312374+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:49.317083+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:49.317109+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:49.855566+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:49.855592+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:49.856408+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:49.856777+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:50.955567+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:51.055551+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:51.055933+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:51.967828+00:00", "trade", 13.9, 70.0]
["2026-09-04T15:29:52.055566+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:52.056246+00:00", "trade", 13.885, 95.0]
["2026-09-04T15:29:52.155543+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:52.155924+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:52.662615+00:00", "trade", 13.88, 1.0]
["2026-09-04T15:29:53.155582+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:53.255517+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:53.255899+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:54.255592+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:54.355525+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:54.355909+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:55.355577+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:55.356421+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:55.356791+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:56.455575+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:56.555539+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:56.555923+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:57.555548+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:57.655553+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:57.655930+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:58.655542+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:58.755551+00:00", "quote", 13.87, 13.9]
["2026-09-04T15:29:58.755932+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:59.597724+00:00", "trade", 13.9, 1.0]
["2026-09-04T15:29:59.598618+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:59.602479+00:00", "quote", 13.86, 13.9]
["2026-09-04T15:29:59.602903+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:29:59.755539+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:29:59.832733+00:00", "trade", 13.89, 2.0]
["2026-09-04T15:29:59.855514+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:29:59.855896+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:00.565725+00:00", "trade", 13.8946, 3.0]
["2026-09-04T15:30:01.078008+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:01.095775+00:00", "trade", 13.87, 1.0]
["2026-09-04T15:30:01.155520+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:01.155914+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:01.603305+00:00", "trade", 13.9047, 1.0]
["2026-09-04T15:30:01.970973+00:00", "trade", 13.885, 8.0]
["2026-09-04T15:30:01.988539+00:00", "trade", 13.885, 40.0]
["2026-09-04T15:30:02.155571+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:02.255526+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:02.255914+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:03.255547+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:03.355575+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:03.355970+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:04.375515+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:04.455546+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:04.455926+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:05.056442+00:00", "trade", 13.885, 1.0]
["2026-09-04T15:30:05.455558+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:05.555558+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:05.555939+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:06.555593+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:06.655558+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:06.655947+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:07.080387+00:00", "trade", 13.885, 5.0]
["2026-09-04T15:30:07.655561+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:07.755540+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:07.755945+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:07.911434+00:00", "trade", 13.885, 100.0]
["2026-09-04T15:30:08.711579+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:08.811514+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:08.811908+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:09.811522+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:09.911555+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:09.911953+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:10.911530+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:11.011550+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:11.011936+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:12.011525+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:12.111541+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:12.111940+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:12.604276+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:13.111577+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:13.211513+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:13.211904+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:14.211532+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:14.311518+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:14.311929+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:14.767500+00:00", "trade", 13.87, 1.0]
["2026-09-04T15:30:15.311562+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:15.411525+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:15.411921+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:16.411566+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:16.511530+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:16.511921+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:17.511573+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:17.515604+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:17.611941+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:17.761913+00:00", "trade", 13.885, 1.0]
["2026-09-04T15:30:17.944917+00:00", "trade", 13.8932, 3.0]
["2026-09-04T15:30:18.611567+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:18.612463+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:18.612834+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:19.711534+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:19.811509+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:19.811906+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:20.610098+00:00", "trade", 13.8662, 4.0]
["2026-09-04T15:30:20.610779+00:00", "trade", 13.885, 2.0]
["2026-09-04T15:30:20.811552+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:20.911528+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:20.911913+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:21.295324+00:00", "trade", 13.885, 216.0]
["2026-09-04T15:30:21.911592+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:22.011525+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:22.011923+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:23.011590+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:23.111526+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:23.111924+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:24.111555+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:24.211536+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:24.211930+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:25.211530+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:25.311530+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:25.311916+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:26.311548+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:26.411548+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:26.411970+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:27.411597+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:27.511528+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:27.511932+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:28.511579+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:28.611537+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:28.611958+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:28.790072+00:00", "trade", 13.905, 12.0]
["2026-09-04T15:30:28.798211+00:00", "trade", 13.885, 1.0]
["2026-09-04T15:30:29.611575+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:29.711531+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:29.711942+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:30.261987+00:00", "trade", 13.885, 1.0]
["2026-09-04T15:30:30.589144+00:00", "trade", 13.87, 55.0]
["2026-09-04T15:30:30.711571+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:30.811558+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:30.811999+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:31.811565+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:31.911524+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:31.911939+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:32.911542+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:33.011541+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:33.011942+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:34.011550+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:34.111539+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:34.111956+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:35.111534+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:35.211528+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:35.211935+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:36.211540+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:36.311524+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:36.311941+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:36.640815+00:00", "trade", 13.8928, 2.0]
["2026-09-04T15:30:37.311600+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:37.411537+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:37.411943+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:38.411611+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:38.511535+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:38.511940+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:39.488755+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:39.588725+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:39.589129+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:40.311351+00:00", "trade", 13.885, 100.0]
["2026-09-04T15:30:40.575466+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:40.675434+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:40.675836+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:41.675445+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:41.775434+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:41.775853+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:42.513995+00:00", "trade", 13.89, 343.0]
["2026-09-04T15:30:42.775450+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:42.875459+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:42.875870+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:43.875471+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:43.887100+00:00", "trade", 13.89, 1.0]
["2026-09-04T15:30:43.975460+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:43.975867+00:00", "quote", 13.86, 13.91]
["2026-09-04T15:30:44.975467+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:45.075458+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:45.075867+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:50.924786+00:00", "trade", 13.8928, 3.0]
["2026-09-04T15:30:54.525550+00:00", "trade", 13.91, 2.0]
["2026-09-04T15:30:58.089316+00:00", "trade", 13.9, 1.0]
["2026-09-04T15:30:58.464247+00:00", "trade", 13.9009, 20.0]
["2026-09-04T15:30:58.579492+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:58.579626+00:00", "quote", 13.87, 13.92]
["2026-09-04T15:30:59.523397+00:00", "trade", 13.895, 400.0]
["2026-09-04T15:30:59.557373+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:59.557401+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:30:59.558176+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:31:07.179140+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:31:07.182360+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:31:07.182386+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:31:13.791982+00:00", "trade", 13.87, 99.0]
["2026-09-04T15:31:13.853045+00:00", "trade", 13.874, 99.0]
["2026-09-04T15:31:15.837596+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:31:15.837681+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:31:24.101149+00:00", "trade", 13.89, 26.0]
["2026-09-04T15:31:26.762680+00:00", "trade", 13.89, 18.0]
["2026-09-04T15:31:29.603381+00:00", "trade", 13.8704, 31.0]
["2026-09-04T15:31:34.951732+00:00", "trade", 13.89, 1.0]
["2026-09-04T15:31:38.225513+00:00", "trade", 13.89, 7.0]
["2026-09-04T15:31:38.758771+00:00", "trade", 13.9059, 2.0]
["2026-09-04T15:31:39.618744+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:31:39.618744+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:31:39.715279+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:31:39.815493+00:00", "trade", 13.89, 5000.0]
["2026-09-04T15:31:40.990240+00:00", "trade", 13.8995, 14.0]
["2026-09-04T15:31:46.542776+00:00", "trade", 13.89, 290.0]
["2026-09-04T15:31:46.799184+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:31:47.434431+00:00", "trade", 13.8783, 35.0]
["2026-09-04T15:31:49.505086+00:00", "trade", 13.89, 15.0]
["2026-09-04T15:31:51.627906+00:00", "trade", 13.8986, 10.0]
["2026-09-04T15:31:53.356549+00:00", "trade", 13.89, 69.0]
["2026-09-04T15:32:01.941927+00:00", "trade", 13.891, 1.0]
["2026-09-04T15:32:03.877562+00:00", "trade", 13.908, 531.0]
["2026-09-04T15:32:03.879115+00:00", "trade", 13.9059, 1.0]
["2026-09-04T15:32:03.879159+00:00", "trade", 13.9079, 1.0]
["2026-09-04T15:32:06.916551+00:00", "trade", 13.8795, 3.0]
["2026-09-04T15:32:14.975051+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:32:22.208609+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:32:22.213437+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:32:24.456365+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:32:26.849627+00:00", "trade", 13.8799, 26.0]
["2026-09-04T15:32:28.674800+00:00", "quote", 13.87, 13.91]
["2026-09-04T15:32:29.026994+00:00", "trade", 13.8943, 30.0]
["2026-09-04T15:32:29.028405+00:00", "trade", 13.886, 22.0]
["2026-09-04T15:32:29.029018+00:00", "trade", 13.8916, 3.0]
["2026-09-04T15:32:29.029766+00:00", "trade", 13.8799, 4.0]
["2026-09-04T15:32:29.030842+00:00", "trade", 13.888, 7.0]
["2026-09-04T15:32:30.587082+00:00", "trade", 13.9061, 43.0]
["2026-09-04T15:32:30.594460+00:00", "trade", 13.89, 1.0]
["2026-09-04T15:32:30.740697+00:00", "trade", 13.89, 6.0]
["2026-09-04T15:32:30.838823+00:00", "trade", 13.8799, 3.0]
["2026-09-04T15:32:31.315247+00:00", "trade", 13.91, 750.0]
["2026-09-04T15:32:36.105611+00:00", "trade", 13.89, 4.0]
["2026-09-04T15:32:43.892638+00:00", "trade", 13.8814, 1.0]
["2026-09-04T15:32:43.895095+00:00", "trade", 13.8814, 1.0]
["2026-09-04T15:32:44.472073+00:00", "trade", 13.89, 2.0]
["2026-09-04T15:32:44.472096+00:00", "trade", 13.89, 36.0]
["2026-09-04T15:32:44.472456+00:00", "trade", 13.89, 19.0]
["2026-09-04T15:32:44.473277+00:00", "trade", 13.89, 19.0]
["2026-09-04T15:32:44.473483+00:00", "trade", 13.89, 19.0]
["2026-09-04T15:32:44.473768+00:00", "trade", 13.89, 19.0]
["2026-09-04T15:32:48.848552+00:00", "trade", 13.89, 2.0]
["2026-09-04T15:32:52.555885+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:32:52.557390+00:00", "trade", 13.895, 36.0]
["2026-09-04T15:32:52.577830+00:00", "trade", 13.895, 8.0]
["2026-09-04T15:32:52.577860+00:00", "trade", 13.895, 2.0]
["2026-09-04T15:32:52.937316+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:32:52.938045+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:32:52.939600+00:00", "trade", 13.895, 1.0]
["2026-09-04T15:32:52.940023+00:00", "trade", 13.9, 68.0]
["2026-09-04T15:32:53.593564+00:00", "trade", 13.91, 720.0]
["2026-09-04T15:32:54.738278+00:00", "trade", 13.9, 1.0]
["2026-09-04T15:32:54.738279+00:00", "trade", 13.9, 99.0]
["2026-09-04T15:32:54.738299+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:32:54.738307+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:32:54.738314+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:32:54.742341+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:32:54.742712+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:32:54.743432+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:32:57.402678+00:00", "trade", 13.9, 99.0]
["2026-09-04T15:32:57.402786+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:32:57.402794+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:32:57.402825+00:00", "trade", 13.91, 1.0]
["2026-09-04T15:32:57.402988+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:32:57.403147+00:00", "trade", 13.9, 5.0]
["2026-09-04T15:32:57.403153+00:00", "trade", 13.9, 3.0]
["2026-09-04T15:32:57.403163+00:00", "trade", 13.9, 5.0]
["2026-09-04T15:32:57.403172+00:00", "trade", 13.9, 36.0]
["2026-09-04T15:32:57.403261+00:00", "trade", 13.9, 4.0]
["2026-09-04T15:32:57.403341+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:32:57.403361+00:00", "trade", 13.9, 1.0]
["2026-09-04T15:32:57.403394+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:32:57.403427+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:32:57.403646+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:32:57.403671+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:32:57.403743+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:32:57.418393+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:32:58.307355+00:00", "trade", 13.895, 50.0]
["2026-09-04T15:32:58.939560+00:00", "trade", 13.8831, 3.0]
["2026-09-04T15:32:59.936028+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:33:02.365004+00:00", "trade", 13.895, 2.0]
["2026-09-04T15:33:12.796300+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:33:15.347967+00:00", "trade", 13.8832, 3.0]
["2026-09-04T15:33:16.066092+00:00", "trade", 13.895, 100.0]
["2026-09-04T15:33:16.066092+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:33:16.066452+00:00", "trade", 13.895, 100.0]
["2026-09-04T15:33:16.066455+00:00", "trade", 13.9, 8.0]
["2026-09-04T15:33:16.066467+00:00", "trade", 13.895, 2.0]
["2026-09-04T15:33:16.066809+00:00", "trade", 13.895, 12.0]
["2026-09-04T15:33:16.066824+00:00", "trade", 13.895, 100.0]
["2026-09-04T15:33:16.066825+00:00", "trade", 13.9, 20.0]
["2026-09-04T15:33:16.066829+00:00", "trade", 13.895, 98.0]
["2026-09-04T15:33:16.066855+00:00", "trade", 13.9, 102.0]
["2026-09-04T15:33:16.123307+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:33:16.153336+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:33:19.067175+00:00", "trade", 13.895, 2.0]
["2026-09-04T15:33:19.499058+00:00", "trade", 13.9087, 1426.0]
["2026-09-04T15:33:19.499416+00:00", "trade", 13.9087, 1.0]
["2026-09-04T15:33:19.757973+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:33:19.757998+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:33:21.136325+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:33:22.511902+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:33:22.512871+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:33:22.512970+00:00", "trade", 13.89, 100.0]
["2026-09-04T15:33:22.512971+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:33:22.513066+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:33:22.517026+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:33:22.521096+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:33:22.532543+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:33:22.532961+00:00", "quote", 13.88, 13.9]
["2026-09-04T15:33:22.540742+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:33:22.753297+00:00", "trade", 13.8858, 47.0]
["2026-09-04T15:33:23.499795+00:00", "trade", 13.895, 5.0]
["2026-09-04T15:33:24.137195+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:33:25.098742+00:00", "trade", 13.9, 33.0]
["2026-09-04T15:33:25.098829+00:00", "trade", 13.9, 60.0]
["2026-09-04T15:33:26.620983+00:00", "trade", 13.895, 38.0]
["2026-09-04T15:33:29.489007+00:00", "trade", 13.91, 79.0]
["2026-09-04T15:33:29.489008+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:33:29.489135+00:00", "trade", 13.9, 21.0]
["2026-09-04T15:33:29.489243+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:33:29.495118+00:00", "trade", 13.895, 100.0]
["2026-09-04T15:33:29.820954+00:00", "trade", 13.895, 16.0]
["2026-09-04T15:33:32.272767+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:33:36.215659+00:00", "trade", 13.886, 4.0]
["2026-09-04T15:33:37.986046+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:33:42.047328+00:00", "trade", 13.91, 1.0]
["2026-09-04T15:33:42.047422+00:00", "trade", 13.91, 1.0]
["2026-09-04T15:33:42.047897+00:00", "trade", 13.91, 100.0]
["2026-09-04T15:33:42.047898+00:00", "quote", 13.88, 13.91]
["2026-09-04T15:33:42.047900+00:00", "trade", 13.91, 100.0]
["2026-09-04T15:33:42.047905+00:00", "quote", 13.88, 13.92]
["2026-09-04T15:33:42.047920+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:33:42.047987+00:00", "trade", 13.91, 1.0]
["2026-09-04T15:33:42.048035+00:00", "trade", 13.91, 60.0]
["2026-09-04T15:33:42.048044+00:00", "trade", 13.91, 6.0]
["2026-09-04T15:33:42.048379+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:33:42.048587+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:33:42.048688+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:33:42.048706+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:33:42.048710+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:33:42.048818+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:33:42.049137+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:33:42.056179+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:33:42.098862+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:33:42.148590+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:33:42.148983+00:00", "quote", 13.88, 13.93]
["2026-09-04T15:33:42.248223+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:33:43.699281+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:33:43.948524+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:33:47.662300+00:00", "trade", 13.8866, 2.0]
["2026-09-04T15:33:50.284246+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:33:50.285025+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:33:50.292316+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:33:52.616141+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:33:53.248240+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:33:53.251857+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:33:53.348206+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:33:53.348595+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:33:53.733618+00:00", "trade", 13.905, 2.0]
["2026-09-04T15:33:56.963941+00:00", "trade", 13.9147, 1.0]
["2026-09-04T15:34:02.556580+00:00", "trade", 13.92, 81.0]
["2026-09-04T15:34:02.556581+00:00", "trade", 13.92, 19.0]
["2026-09-04T15:34:02.556587+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:02.648281+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:02.748180+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:02.748560+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:03.748214+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:03.848187+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:03.848578+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:03.879326+00:00", "trade", 13.9048, 5.0]
["2026-09-04T15:34:04.848229+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:04.948181+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:04.948566+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:05.948205+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:05.980175+00:00", "trade", 13.8872, 3.0]
["2026-09-04T15:34:06.000889+00:00", "trade", 13.92, 281.0]
["2026-09-04T15:34:06.000889+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:34:06.000916+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:06.000923+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:06.000929+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:06.000935+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:06.000941+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:06.000948+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:06.000955+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:06.001286+00:00", "trade", 13.92, 10.0]
["2026-09-04T15:34:06.001287+00:00", "trade", 13.92, 90.0]
["2026-09-04T15:34:06.001465+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:06.001572+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:06.010271+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:06.010300+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:06.101205+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:06.101590+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:34:06.300080+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:34:06.300564+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:34:06.377919+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:06.985278+00:00", "trade", 13.93, 26.0]
["2026-09-04T15:34:07.813560+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:13.800396+00:00", "trade", 13.92, 100.0]
["2026-09-04T15:34:14.497523+00:00", "trade", 13.92, 100.0]
["2026-09-04T15:34:14.499333+00:00", "trade", 13.92, 100.0]
["2026-09-04T15:34:14.516983+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:14.840615+00:00", "trade", 13.92, 2.0]
["2026-09-04T15:34:14.840629+00:00", "trade", 13.92, 36.0]
["2026-09-04T15:34:14.841110+00:00", "trade", 13.92, 38.0]
["2026-09-04T15:34:16.451641+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:17.456577+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:18.312256+00:00", "trade", 13.921, 2.0]
["2026-09-04T15:34:18.701841+00:00", "trade", 13.9272, 100.0]
["2026-09-04T15:34:21.206860+00:00", "trade", 13.9225, 99.0]
["2026-09-04T15:34:21.554795+00:00", "trade", 13.92, 30.0]
["2026-09-04T15:34:21.590425+00:00", "trade", 13.8955, 2.0]
["2026-09-04T15:34:23.137304+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:28.842655+00:00", "trade", 13.92, 608.0]
["2026-09-04T15:34:28.850704+00:00", "trade", 13.93, 1.0]
["2026-09-04T15:34:33.256313+00:00", "trade", 13.92, 200.0]
["2026-09-04T15:34:34.466858+00:00", "trade", 13.91, 853.0]
["2026-09-04T15:34:34.468958+00:00", "quote", 13.92, 13.93]
["2026-09-04T15:34:34.469472+00:00", "trade", 13.92, 300.0]
["2026-09-04T15:34:34.469472+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:34:34.471483+00:00", "quote", 13.91, 13.92]
["2026-09-04T15:34:34.471665+00:00", "quote", 13.91, 13.92]
["2026-09-04T15:34:34.500590+00:00", "trade", 13.91, 26.0]
["2026-09-04T15:34:34.500590+00:00", "trade", 13.91, 100.0]
["2026-09-04T15:34:34.500675+00:00", "trade", 13.91, 2.0]
["2026-09-04T15:34:34.500761+00:00", "trade", 13.91, 5.0]
["2026-09-04T15:34:34.501053+00:00", "trade", 13.91, 100.0]
["2026-09-04T15:34:34.501086+00:00", "quote", 13.91, 13.92]
["2026-09-04T15:34:34.501100+00:00", "trade", 13.91, 100.0]
["2026-09-04T15:34:34.501157+00:00", "trade", 13.91, 100.0]
["2026-09-04T15:34:34.501157+00:00", "trade", 13.91, 100.0]
["2026-09-04T15:34:34.501220+00:00", "trade", 13.91, 17.0]
["2026-09-04T15:34:34.501263+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:34.501630+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:34.501708+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:34.501757+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:34.502298+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:34.503191+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:34.511157+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:34.514958+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:34.519312+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:34.538204+00:00", "trade", 13.91, 200.0]
["2026-09-04T15:34:34.538317+00:00", "trade", 13.915, 100.0]
["2026-09-04T15:34:34.555198+00:00", "trade", 13.91, 83.0]
["2026-09-04T15:34:34.555338+00:00", "trade", 13.91, 17.0]
["2026-09-04T15:34:34.555346+00:00", "trade", 13.91, 4.0]
["2026-09-04T15:34:34.555380+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:34.555386+00:00", "trade", 13.91, 17.0]
["2026-09-04T15:34:34.555394+00:00", "trade", 13.91, 19.0]
["2026-09-04T15:34:34.555551+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:34.555756+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:34.555903+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:34.556100+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:35.114821+00:00", "trade", 13.91, 5.0]
["2026-09-04T15:34:35.115185+00:00", "trade", 13.91, 1.0]
["2026-09-04T15:34:36.259483+00:00", "trade", 13.8985, 3.0]
["2026-09-04T15:34:36.330264+00:00", "trade", 13.92, 100.0]
["2026-09-04T15:34:37.898501+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:37.899146+00:00", "trade", 13.89, 96.0]
["2026-09-04T15:34:37.976015+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:38.269936+00:00", "trade", 13.91, 17.0]
["2026-09-04T15:34:38.269939+00:00", "trade", 13.91, 19.0]
["2026-09-04T15:34:38.269939+00:00", "trade", 13.91, 4.0]
["2026-09-04T15:34:38.270030+00:00", "trade", 13.91, 1.0]
["2026-09-04T15:34:39.636259+00:00", "trade", 13.9094, 1500.0]
["2026-09-04T15:34:39.638815+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:34:39.639274+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:34:39.639303+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:34:39.639314+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:34:39.639376+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:34:39.639424+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:34:39.738440+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:34:40.518633+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:34:40.518720+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.519206+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.519414+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.519698+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.519877+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.520188+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.520345+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.520669+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.520835+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.521163+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.521297+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.521648+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.521762+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.522137+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.522227+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.522623+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.522689+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.523108+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.523153+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.523594+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.523615+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.524103+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.524531+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.524574+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.525011+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.525053+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.525477+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.525540+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.525945+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.526027+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.526415+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.526507+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.526882+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.526987+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.527351+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.527464+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.527814+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.527964+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.528080+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.528447+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.528544+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.528930+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.529007+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.529414+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.529468+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.529897+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.529958+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.530383+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.530438+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.530868+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.530898+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.531379+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.531398+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.531874+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.531891+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.532368+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.532387+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.532866+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.532885+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.533365+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.533383+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.533861+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.533877+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.534358+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.534371+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.534852+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.534868+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.535350+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.535364+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.535844+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.535862+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:40.536359+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:47.687827+00:00", "trade", 13.9013, 1.0]
["2026-09-04T15:34:52.497316+00:00", "trade", 13.911, 10.0]
["2026-09-04T15:34:53.322797+00:00", "trade", 13.905, 9.0]
["2026-09-04T15:34:53.950401+00:00", "trade", 13.9, 4.0]
["2026-09-04T15:34:53.950462+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:53.950872+00:00", "trade", 13.9, 1.0]
["2026-09-04T15:34:53.950940+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:34:55.074157+00:00", "trade", 13.905, 54.0]
["2026-09-04T15:34:56.478358+00:00", "trade", 13.9014, 2.0]
["2026-09-04T15:35:01.079902+00:00", "trade", 13.9014, 48.0]
["2026-09-04T15:35:02.754086+00:00", "trade", 13.9, 7.0]
["2026-09-04T15:35:02.754449+00:00", "trade", 13.9, 1.0]
["2026-09-04T15:35:02.889982+00:00", "trade", 13.905, 50.0]
["2026-09-04T15:35:03.134182+00:00", "trade", 13.92, 5.0]
["2026-09-04T15:35:06.554935+00:00", "trade", 13.905, 100.0]
["2026-09-04T15:35:08.758675+00:00", "trade", 13.9016, 2.0]
["2026-09-04T15:35:11.947371+00:00", "trade", 13.8901, 400.0]
["2026-09-04T15:35:11.958978+00:00", "trade", 13.9, 20.0]
["2026-09-04T15:35:11.958979+00:00", "trade", 13.9, 1.0]
["2026-09-04T15:35:11.959428+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.959539+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.959637+00:00", "trade", 13.9, 38.0]
["2026-09-04T15:35:11.959646+00:00", "trade", 13.9, 38.0]
["2026-09-04T15:35:11.959721+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.959738+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.959998+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.960223+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.960275+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.960377+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.960392+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.960864+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.960911+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.961348+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.961395+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.961834+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.961858+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.962327+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.962347+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.962845+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.963297+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.963337+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.963763+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.963829+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.963975+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.964313+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.964437+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.964801+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.964901+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.965289+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.965300+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.965781+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.965795+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.966269+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.966285+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.966791+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.967213+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.967272+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.967677+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.967758+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.968142+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.968246+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.968605+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.968729+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.969066+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.969210+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.969531+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.969690+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.969996+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.970166+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.970476+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.970649+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.970943+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.971133+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.971405+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.971612+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.971869+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.972095+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.972328+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.972583+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.972791+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.973063+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.973252+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.973565+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.973714+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.974049+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.974173+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.974527+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.974638+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.975011+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.975098+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.975489+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.975557+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.975982+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.976024+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.976467+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.976487+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.976974+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.977427+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.977456+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.977889+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.977970+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.977993+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.978487+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.978938+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.978991+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.979401+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.979469+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.979865+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:11.981276+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:12.000898+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:13.142460+00:00", "trade", 13.905, 1.0]
["2026-09-04T15:35:15.791991+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:35:15.792016+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:35:15.792594+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:35:15.792691+00:00", "trade", 13.9, 62.0]
["2026-09-04T15:35:15.792694+00:00", "trade", 13.9, 62.0]
["2026-09-04T15:35:15.813642+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:35:15.814016+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.814356+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.814414+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.814874+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.814937+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.815341+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.815427+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.815804+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.815904+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.816289+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.816388+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.816771+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.816867+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.817237+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.817352+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.817700+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.817830+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.818164+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.818319+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.818627+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.818798+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.819096+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.819284+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.819569+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.819769+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.820031+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.820262+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.820496+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.820741+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.820959+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.821225+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.821421+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.821711+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.821884+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.822212+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.822345+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.822687+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.822808+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.823222+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.823269+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.823708+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.823731+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.824209+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.824263+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.824693+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.824725+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.825207+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.825231+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.825682+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.825702+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.826185+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.826213+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.826661+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.826683+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.827160+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.827186+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.827635+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.827656+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.828185+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.828569+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.828663+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.829028+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.829150+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.829493+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.829627+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.829955+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.830112+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.830416+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.830593+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.830881+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.831074+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.831346+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.831555+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.831834+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.832042+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.832298+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.832520+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.832762+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.832999+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.833227+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.833477+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:15.833689+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:16.001625+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:16.934854+00:00", "trade", 13.89, 2.0]
["2026-09-04T15:35:17.541991+00:00", "trade", 13.9013, 1.0]
["2026-09-04T15:35:23.668897+00:00", "trade", 13.905, 5.0]
["2026-09-04T15:35:23.672566+00:00", "trade", 13.905, 1.0]
["2026-09-04T15:35:26.622515+00:00", "trade", 13.905, 1.0]
["2026-09-04T15:35:29.639165+00:00", "trade", 13.9015, 1.0]
["2026-09-04T15:35:32.070821+00:00", "trade", 13.8901, 1.0]
["2026-09-04T15:35:37.340813+00:00", "trade", 13.9016, 1.0]
["2026-09-04T15:35:40.108231+00:00", "trade", 13.905, 100.0]
["2026-09-04T15:35:44.557763+00:00", "trade", 13.9172, 201.0]
["2026-09-04T15:35:44.558132+00:00", "trade", 13.9172, 1.0]
["2026-09-04T15:35:48.321430+00:00", "trade", 13.905, 1.0]
["2026-09-04T15:35:48.651075+00:00", "trade", 13.9169, 80.0]
["2026-09-04T15:35:50.937927+00:00", "trade", 13.9022, 1.0]
["2026-09-04T15:35:51.081583+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:51.081607+00:00", "trade", 13.9, 100.0]
["2026-09-04T15:35:51.118001+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:53.148893+00:00", "trade", 13.905, 4.0]
["2026-09-04T15:35:53.837378+00:00", "trade", 13.91, 1000.0]
["2026-09-04T15:35:53.839741+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:35:53.840251+00:00", "quote", 13.89, 13.93]
["2026-09-04T15:35:54.520659+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:35:55.522191+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:35:55.522218+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:35:55.522554+00:00", "trade", 13.91, 100.0]
["2026-09-04T15:35:55.526494+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:35:58.370414+00:00", "trade", 13.91, 3.0]
["2026-09-04T15:36:00.446269+00:00", "trade", 13.9, 1.0]
["2026-09-04T15:36:00.446272+00:00", "trade", 13.9, 37.0]
["2026-09-04T15:36:00.446295+00:00", "quote", 13.9, 13.91]
["2026-09-04T15:36:00.446302+00:00", "trade", 13.9, 200.0]
["2026-09-04T15:36:00.446303+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:36:00.446308+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:36:00.446315+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:36:00.446343+00:00", "trade", 13.9, 156.0]
["2026-09-04T15:36:00.446986+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:36:00.446991+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:36:00.447288+00:00", "trade", 13.895, 2.0]
["2026-09-04T15:36:00.447293+00:00", "quote", 13.89, 13.9]
["2026-09-04T15:36:00.447294+00:00", "trade", 13.9, 485.0]
["2026-09-04T15:36:00.447332+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:36:00.447350+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:36:00.447446+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.448659+00:00", "trade", 13.9, 2498.0]
["2026-09-04T15:36:00.449724+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.451503+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.452974+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:36:00.453007+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:36:00.453706+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:36:00.455662+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:36:00.458146+00:00", "quote", 13.89, 13.91]
["2026-09-04T15:36:00.459013+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.459496+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.459983+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.460470+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.460980+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.461459+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.461945+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.462423+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.462907+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.463389+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.463877+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.464364+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.464851+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.465339+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.465835+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.466321+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.466815+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.467312+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.467802+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.468294+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.468787+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.469276+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.469761+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.470250+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.470743+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.471229+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.471716+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.472203+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.472693+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.473180+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.473668+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.474154+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.474642+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.475128+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.475625+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.476115+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.476587+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.477072+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.477555+00:00", "quote", 13.89, 13.92]
["2026-09-04T15:36:00.590899+00:00", "trade", 13.905, 21.0]
["2026-09-04T15:36:00.591795+00:00", "trade", 13.911, 1.0]
["2026-09-04T15:36:01.521175+00:00", "trade", 13.91, 40.0]
["2026-09-04T15:36:01.522741+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:36:02.643629+00:00", "quote", 13.9, 13.93]
["2026-09-04T15:36:03.410038+00:00", "trade", 13.93, 6.0]
["2026-09-04T15:36:03.523009+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:36:03.531121+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:36:03.531220+00:00", "trade", 13.92, 200.0]
["2026-09-04T15:36:03.531221+00:00", "quote", 13.9, 13.92]
["2026-09-04T15:36:03.531242+00:00", "quote", 13.91, 13.92]
["2026-09-04T15:36:03.531362+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:36:03.531437+00:00", "trade", 13.91, 60.0]
["2026-09-04T15:36:03.531437+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:36:03.531509+00:00", "trade", 13.91, 16.0]
["2026-09-04T15:36:03.531527+00:00", "trade", 13.91, 16.0]
["2026-09-04T15:36:03.531553+00:00", "trade", 13.91, 18.0]
["2026-09-04T15:36:03.531758+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:36:03.531824+00:00", "trade", 13.92, 60.0]
["2026-09-04T15:36:03.531873+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:36:03.531880+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:36:03.535835+00:00", "quote", 13.91, 13.93]
["2026-09-04T15:36:03.538711+00:00", "trade", 13.91, 100.0]
["2026-09-04T15:36:03.539411+00:00", "quote", 13.92, 13.93]
["2026-09-04T15:36:03.539443+00:00", "trade", 13.93, 308.0]
["2026-09-04T15:36:03.539443+00:00", "quote", 13.92, 13.93]
["2026-09-04T15:36:03.539515+00:00", "trade", 13.93, 957.0]
["2026-09-04T15:36:03.539517+00:00", "trade", 13.93, 500.0]
["2026-09-04T15:36:03.539517+00:00", "trade", 13.93, 60.0]
["2026-09-04T15:36:03.539517+00:00", "quote", 13.92, 13.93]
["2026-09-04T15:36:03.539569+00:00", "quote", 13.92, 13.93]
["2026-09-04T15:36:03.539642+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:36:03.539708+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:36:03.539841+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:36:03.539878+00:00", "trade", 13.91, 16.0]
["2026-09-04T15:36:03.539882+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:36:03.539972+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:36:03.539997+00:00", "trade", 13.92, 117.0]
["2026-09-04T15:36:03.540032+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:36:03.540052+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:36:03.540141+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:36:03.540168+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:36:03.540302+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:36:03.540357+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:36:03.540365+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:36:03.540511+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:36:03.540707+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:36:03.541239+00:00", "trade", 13.91, 16.0]
["2026-09-04T15:36:03.559735+00:00", "quote", 13.91, 13.97]
["2026-09-04T15:36:03.671030+00:00", "quote", 13.91, 13.97]
["2026-09-04T15:36:03.671121+00:00", "quote", 13.91, 13.97]
["2026-09-04T15:36:03.671335+00:00", "quote", 13.91, 13.97]
["2026-09-04T15:36:03.671365+00:00", "quote", 13.91, 13.97]
["2026-09-04T15:36:03.771675+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:36:05.377607+00:00", "trade", 13.92, 21.0]
["2026-09-04T15:36:06.360061+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:36:08.522928+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:36:08.522998+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:36:08.523159+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:36:08.523161+00:00", "trade", 13.93, 100.0]
["2026-09-04T15:36:08.523180+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:36:08.523187+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:36:08.523195+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:36:08.523202+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:36:08.523210+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:36:08.523220+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:36:08.523522+00:00", "quote", 13.91, 13.95]
["2026-09-04T15:36:08.523738+00:00", "quote", 13.91, 13.95]
["2026-09-04T15:36:08.523834+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:36:08.524002+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:36:08.524100+00:00", "quote", 13.91, 13.95]
["2026-09-04T15:36:08.535391+00:00", "trade", 13.93, 100.0]
["2026-09-04T15:36:08.535491+00:00", "quote", 13.91, 13.95]
["2026-09-04T15:36:08.537904+00:00", "trade", 13.93, 100.0]
["2026-09-04T15:36:09.681448+00:00", "quote", 13.91, 13.95]
["2026-09-04T15:36:11.473896+00:00", "trade", 13.94, 10.0]
["2026-09-04T15:36:14.904076+00:00", "trade", 13.9052, 1.0]
["2026-09-04T15:36:14.911370+00:00", "trade", 13.9052, 1.0]
["2026-09-04T15:36:15.945386+00:00", "trade", 13.935, 100.0]
["2026-09-04T15:36:24.545145+00:00", "trade", 13.935, 1.0]
["2026-09-04T15:36:25.735838+00:00", "trade", 13.9097, 35.0]
["2026-09-04T15:36:26.840178+00:00", "trade", 13.9054, 4.0]
["2026-09-04T15:36:32.538764+00:00", "trade", 13.9653, 14.0]
["2026-09-04T15:36:32.539115+00:00", "trade", 13.9653, 1.0]
["2026-09-04T15:36:34.775337+00:00", "trade", 13.951, 2.0]
["2026-09-04T15:36:35.249514+00:00", "trade", 13.945, 95.0]
["2026-09-04T15:36:39.705135+00:00", "trade", 13.9057, 1.0]
["2026-09-04T15:36:42.086262+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:36:47.536267+00:00", "trade", 13.95, 6.0]
["2026-09-04T15:36:52.266383+00:00", "trade", 13.97, 75.0]
["2026-09-04T15:36:52.267285+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:36:52.852204+00:00", "trade", 13.9301, 7346.0]
["2026-09-04T15:36:52.852574+00:00", "trade", 13.9301, 1.0]
["2026-09-04T15:36:52.854431+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:36:52.867406+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:36:52.867853+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:36:52.867854+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:36:52.867880+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:52.867887+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:52.867894+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:52.867901+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:52.867908+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:52.867915+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:52.867921+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:52.868103+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:52.868434+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:52.874161+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:52.877234+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:52.885817+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:52.968618+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:52.968642+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:52.968688+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:52.969052+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:36:53.067371+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:36:53.378556+00:00", "trade", 13.9158, 1.0]
["2026-09-04T15:36:53.381190+00:00", "trade", 13.965, 7.0]
["2026-09-04T15:36:54.196466+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:36:54.225578+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:36:56.598446+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:36:56.598447+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:36:56.598465+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:36:56.598465+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:36:56.598481+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.598496+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.598502+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.598509+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:36:56.599151+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.599329+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:36:56.599533+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.599593+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.603618+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.606801+00:00", "trade", 13.96, 15.0]
["2026-09-04T15:36:56.609020+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.609402+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.616094+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.616119+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.624151+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.627220+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.699549+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.699977+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:36:56.798225+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:36:56.798627+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:36:56.798627+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:36:56.798647+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.798653+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.798666+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.798673+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.798680+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.798687+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.798693+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.798699+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.799205+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.802686+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.803654+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.808007+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.808032+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.810063+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.898901+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.899437+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:36:56.899783+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:56.899858+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:36:56.998208+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:36:58.756114+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:36:58.756115+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:58.756749+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:36:58.756763+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:36:58.806941+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:36:58.807359+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:36:58.807476+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:36:59.782837+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:37:02.009606+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:37:03.842534+00:00", "trade", 13.965, 61.0]
["2026-09-04T15:37:06.162054+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:37:07.104372+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:37:07.162119+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:37:08.921815+00:00", "trade", 13.9165, 1.0]
["2026-09-04T15:37:11.370920+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:37:14.787784+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:37:14.787842+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:37:14.787856+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:37:14.788196+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:37:14.788210+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:37:14.788319+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:37:14.788768+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:37:14.805704+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:37:14.813900+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:37:22.239099+00:00", "trade", 13.9174, 1.0]
["2026-09-04T15:37:22.269746+00:00", "trade", 13.9728, 286.0]
["2026-09-04T15:37:22.269783+00:00", "trade", 13.9728, 1.0]
["2026-09-04T15:37:22.522891+00:00", "trade", 13.9528, 107.0]
["2026-09-04T15:37:22.846211+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:37:26.783674+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:37:34.365479+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:37:34.365786+00:00", "trade", 13.96, 38.0]
["2026-09-04T15:37:34.365839+00:00", "trade", 13.96, 62.0]
["2026-09-04T15:37:34.368990+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:37:34.369239+00:00", "trade", 13.955, 19.0]
["2026-09-04T15:37:34.370291+00:00", "trade", 13.955, 19.0]
["2026-09-04T15:37:34.370606+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:37:34.371401+00:00", "trade", 13.955, 19.0]
["2026-09-04T15:37:36.333517+00:00", "trade", 13.955, 100.0]
["2026-09-04T15:37:41.275924+00:00", "trade", 13.9502, 5.0]
["2026-09-04T15:37:41.276283+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:37:41.276286+00:00", "trade", 13.95, 37.0]
["2026-09-04T15:37:41.276286+00:00", "trade", 13.95, 11.0]
["2026-09-04T15:37:41.276310+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:37:41.276312+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:37:41.276319+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:37:41.276663+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:37:41.276664+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:37:41.276726+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:37:41.277494+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:37:41.281109+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:37:41.287181+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:37:41.287550+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:37:43.933515+00:00", "trade", 13.9194, 1.0]
["2026-09-04T15:37:43.948279+00:00", "trade", 13.94, 366.0]
["2026-09-04T15:37:43.950166+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:37:43.950485+00:00", "trade", 13.94, 11.0]
["2026-09-04T15:37:43.950488+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:37:43.950494+00:00", "trade", 13.94, 31.0]
["2026-09-04T15:37:43.950537+00:00", "trade", 13.94, 89.0]
["2026-09-04T15:37:43.950744+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:37:43.950845+00:00", "trade", 13.94, 11.0]
["2026-09-04T15:37:43.954831+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:37:43.957669+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:37:43.959097+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:37:43.963118+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:37:43.963142+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:37:46.917434+00:00", "trade", 13.945, 5.0]
["2026-09-04T15:37:48.529758+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:37:48.529785+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:37:48.529801+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:37:48.529802+00:00", "trade", 13.94, 300.0]
["2026-09-04T15:37:48.529821+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:37:48.529829+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:37:48.529835+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:37:48.529842+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:37:48.529848+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:37:48.529855+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:37:48.529861+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:37:48.529868+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:37:48.530381+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:37:48.530655+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:37:48.534263+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:37:48.534829+00:00", "trade", 13.93, 1.0]
["2026-09-04T15:37:48.534829+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:37:48.534830+00:00", "trade", 13.93, 11.0]
["2026-09-04T15:37:48.534836+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:37:48.534850+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:37:48.534857+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:37:48.539181+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:37:48.540300+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:37:48.542312+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:37:48.550576+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:37:48.550899+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:37:48.573738+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:37:48.630443+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:37:48.633531+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:37:48.633908+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:37:48.634047+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:37:48.634349+00:00", "quote", 13.92, 13.96]
["2026-09-04T15:37:49.530450+00:00", "trade", 13.94, 5.0]
["2026-09-04T15:37:49.706072+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:37:51.364672+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:37:51.564307+00:00", "trade", 13.93, 10.0]
["2026-09-04T15:37:51.564665+00:00", "trade", 13.93, 1.0]
["2026-09-04T15:37:52.104963+00:00", "trade", 13.93, 17.0]
["2026-09-04T15:37:52.615842+00:00", "trade", 13.9203, 1.0]
["2026-09-04T15:37:52.883491+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:37:52.884884+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:37:52.885164+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:37:52.892363+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:37:52.892389+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:37:52.894233+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:37:54.087856+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:37:54.091489+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:37:54.953171+00:00", "trade", 13.94, 658.0]
["2026-09-04T15:37:54.953476+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:37:55.208495+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:37:58.765550+00:00", "trade", 13.93, 1.0]
["2026-09-04T15:37:58.765567+00:00", "trade", 13.93, 1.0]
["2026-09-04T15:37:58.980847+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:37:59.384156+00:00", "trade", 13.9354, 500.0]
["2026-09-04T15:38:00.454163+00:00", "trade", 13.9355, 4.0]
["2026-09-04T15:38:06.922408+00:00", "trade", 13.9078, 3.0]
["2026-09-04T15:38:10.509786+00:00", "trade", 13.9204, 23.0]
["2026-09-04T15:38:12.287562+00:00", "trade", 13.93, 2.0]
["2026-09-04T15:38:14.379626+00:00", "trade", 13.93, 675.0]
["2026-09-04T15:38:15.364269+00:00", "trade", 13.9217, 1.0]
["2026-09-04T15:38:15.419854+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:38:15.676586+00:00", "trade", 13.9231, 35.0]
["2026-09-04T15:38:16.275642+00:00", "trade", 13.93, 50.0]
["2026-09-04T15:38:16.695527+00:00", "trade", 13.938, 190.0]
["2026-09-04T15:38:16.696350+00:00", "trade", 13.94, 55.0]
["2026-09-04T15:38:16.696351+00:00", "trade", 13.94, 181.0]
["2026-09-04T15:38:16.696355+00:00", "quote", 13.92, 13.94]
["2026-09-04T15:38:16.696394+00:00", "trade", 13.94, 19.0]
["2026-09-04T15:38:16.696395+00:00", "trade", 13.94, 81.0]
["2026-09-04T15:38:16.696606+00:00", "trade", 13.94, 19.0]
["2026-09-04T15:38:16.696607+00:00", "trade", 13.94, 1.0]
["2026-09-04T15:38:16.696732+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:38:16.696767+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:38:16.696911+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:38:16.697180+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:38:16.697318+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:38:16.697495+00:00", "trade", 13.94, 90.0]
["2026-09-04T15:38:16.698128+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:38:16.708800+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:38:17.067324+00:00", "trade", 13.955, 6.0]
["2026-09-04T15:38:17.785559+00:00", "trade", 13.955, 18.0]
["2026-09-04T15:38:18.255000+00:00", "trade", 13.9553, 500.0]
["2026-09-04T15:38:20.359668+00:00", "trade", 13.9646, 100.0]
["2026-09-04T15:38:26.716951+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:38:26.716956+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:38:26.717012+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:38:26.717273+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:38:26.717298+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:38:29.545685+00:00", "trade", 13.9247, 3.0]
["2026-09-04T15:38:30.045904+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:38:42.090251+00:00", "trade", 13.9248, 1.0]
["2026-09-04T15:38:44.578625+00:00", "trade", 13.96, 90.0]
["2026-09-04T15:38:44.578626+00:00", "trade", 13.96, 10.0]
["2026-09-04T15:38:50.319276+00:00", "trade", 13.9249, 1.0]
["2026-09-04T15:38:50.344089+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:38:50.344090+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:38:50.344109+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:38:51.197197+00:00", "trade", 13.961, 2.0]
["2026-09-04T15:38:52.146940+00:00", "trade", 13.95, 25.0]
["2026-09-04T15:38:52.360811+00:00", "trade", 13.95, 1727.0]
["2026-09-04T15:38:52.361175+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:38:57.289244+00:00", "trade", 13.96, 6.0]
["2026-09-04T15:39:00.249637+00:00", "trade", 13.95, 69.0]
["2026-09-04T15:39:00.249638+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:39:00.249653+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:39:00.249727+00:00", "trade", 13.95, 531.0]
["2026-09-04T15:39:00.249728+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:39:00.249729+00:00", "trade", 13.95, 5.0]
["2026-09-04T15:39:00.249729+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:39:00.249730+00:00", "trade", 13.95, 5.0]
["2026-09-04T15:39:00.249860+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:39:00.250049+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:39:00.250167+00:00", "trade", 13.95, 6.0]
["2026-09-04T15:39:00.250169+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:39:00.250170+00:00", "trade", 13.95, 20.0]
["2026-09-04T15:39:00.250171+00:00", "trade", 13.95, 200.0]
["2026-09-04T15:39:00.250174+00:00", "trade", 13.95, 37.0]
["2026-09-04T15:39:00.250174+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:39:00.250188+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:39:00.250203+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:39:00.250204+00:00", "trade", 13.95, 23.0]
["2026-09-04T15:39:00.250224+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:39:00.250231+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:39:00.250238+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:39:00.250251+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:39:00.250258+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:39:00.250888+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:39:00.254550+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:39:00.263823+00:00", "trade", 13.95, 67.0]
["2026-09-04T15:39:00.287766+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:39:00.350306+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:39:00.353636+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:39:00.354013+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:39:01.169011+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:39:02.586010+00:00", "trade", 13.9275, 2.0]
["2026-09-04T15:39:04.105437+00:00", "trade", 13.97, 5.0]
["2026-09-04T15:39:05.027242+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:39:05.027243+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:39:05.031454+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:39:05.031887+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:39:06.686231+00:00", "trade", 13.955, 500.0]
["2026-09-04T15:39:07.112102+00:00", "trade", 13.9688, 1500.0]
["2026-09-04T15:39:07.113813+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:39:07.461539+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:39:08.697406+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:39:10.766332+00:00", "trade", 13.96, 90.0]
["2026-09-04T15:39:12.228534+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:39:12.228561+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:39:12.348275+00:00", "trade", 13.97, 6.0]
["2026-09-04T15:39:12.348336+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:39:14.517489+00:00", "trade", 13.9301, 1.0]
["2026-09-04T15:39:15.023504+00:00", "trade", 13.97, 1.0]
["2026-09-04T15:39:16.237799+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:39:16.241817+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:39:17.220867+00:00", "trade", 13.96, 6.0]
["2026-09-04T15:39:18.609258+00:00", "trade", 13.919, 1.0]
["2026-09-04T15:39:21.103252+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:39:25.601195+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:39:26.802239+00:00", "trade", 13.96, 121.0]
["2026-09-04T15:39:34.512621+00:00", "trade", 13.9316, 1.0]
["2026-09-04T15:39:35.649261+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:39:35.649280+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:39:35.649288+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:39:35.649309+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:39:35.649680+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:39:35.649681+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:39:35.649711+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:39:35.649836+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:39:35.649940+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:39:35.654743+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:39:35.678528+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:39:40.187536+00:00", "trade", 13.97, 90.0]
["2026-09-04T15:39:41.997563+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:41.997598+00:00", "trade", 13.98, 3594.0]
["2026-09-04T15:39:41.997600+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:41.997618+00:00", "trade", 13.98, 300.0]
["2026-09-04T15:39:41.997636+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:41.997643+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:41.997650+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:41.997669+00:00", "trade", 13.98, 2067.0]
["2026-09-04T15:39:41.997669+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:41.997677+00:00", "trade", 13.98, 689.0]
["2026-09-04T15:39:41.997677+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:41.997790+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:41.997886+00:00", "trade", 13.98, 1632.0]
["2026-09-04T15:39:41.997889+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:41.997898+00:00", "trade", 13.98, 248.0]
["2026-09-04T15:39:41.997898+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:41.997990+00:00", "trade", 13.98, 6.0]
["2026-09-04T15:39:41.998119+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:42.004712+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:39:42.005420+00:00", "trade", 13.975, 2.0]
["2026-09-04T15:39:42.005715+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:42.005723+00:00", "trade", 13.98, 38.0]
["2026-09-04T15:39:42.005723+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:42.005751+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:42.005752+00:00", "trade", 13.98, 162.0]
["2026-09-04T15:39:42.005818+00:00", "trade", 13.975, 19.0]
["2026-09-04T15:39:42.005901+00:00", "trade", 13.975, 38.0]
["2026-09-04T15:39:42.006000+00:00", "trade", 13.975, 38.0]
["2026-09-04T15:39:42.006068+00:00", "trade", 13.975, 38.0]
["2026-09-04T15:39:42.006295+00:00", "trade", 13.975, 38.0]
["2026-09-04T15:39:42.006297+00:00", "trade", 13.975, 38.0]
["2026-09-04T15:39:42.108665+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:42.494810+00:00", "trade", 13.98, 19.0]
["2026-09-04T15:39:42.537590+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:47.696216+00:00", "trade", 13.9447, 1.0]
["2026-09-04T15:39:47.880884+00:00", "trade", 13.9777, 357.0]
["2026-09-04T15:39:47.900007+00:00", "trade", 13.975, 1.0]
["2026-09-04T15:39:51.964611+00:00", "trade", 13.975, 53.0]
["2026-09-04T15:39:54.025846+00:00", "trade", 13.97, 200.0]
["2026-09-04T15:39:56.101384+00:00", "trade", 13.97, 127.0]
["2026-09-04T15:39:56.101750+00:00", "trade", 13.97, 1.0]
["2026-09-04T15:39:56.173127+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:56.268210+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:39:56.486092+00:00", "trade", 13.9454, 2.0]
["2026-09-04T15:40:00.187098+00:00", "trade", 13.98, 19.0]
["2026-09-04T15:40:00.187124+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:40:00.187355+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:40:00.187362+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:40:00.187375+00:00", "trade", 13.98, 281.0]
["2026-09-04T15:40:00.187376+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:40:00.187378+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:40:00.187392+00:00", "trade", 13.98, 1470.0]
["2026-09-04T15:40:00.187393+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:00.187475+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:00.187729+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:00.187777+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:00.190325+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:00.190722+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:40:01.025295+00:00", "trade", 13.985, 2.0]
["2026-09-04T15:40:01.026107+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:40:01.026177+00:00", "trade", 13.99, 20.0]
["2026-09-04T15:40:01.026178+00:00", "trade", 13.99, 31.0]
["2026-09-04T15:40:01.027691+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:40:01.027714+00:00", "trade", 13.99, 7.0]
["2026-09-04T15:40:01.027719+00:00", "trade", 13.99, 8.0]
["2026-09-04T15:40:01.027890+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:40:01.027966+00:00", "trade", 13.99, 15.0]
["2026-09-04T15:40:01.028421+00:00", "trade", 13.985, 82.0]
["2026-09-04T15:40:01.033327+00:00", "trade", 13.985, 19.0]
["2026-09-04T15:40:01.034141+00:00", "trade", 13.985, 19.0]
["2026-09-04T15:40:01.034450+00:00", "trade", 13.985, 19.0]
["2026-09-04T15:40:01.034621+00:00", "trade", 13.985, 19.0]
["2026-09-04T15:40:01.035430+00:00", "trade", 13.985, 19.0]
["2026-09-04T15:40:03.978322+00:00", "trade", 13.9879, 5.0]
["2026-09-04T15:40:06.344486+00:00", "trade", 13.9326, 31.0]
["2026-09-04T15:40:06.588591+00:00", "trade", 13.9474, 1.0]
["2026-09-04T15:40:06.810202+00:00", "trade", 13.985, 73.0]
["2026-09-04T15:40:08.741407+00:00", "trade", 13.985, 6.0]
["2026-09-04T15:40:08.741877+00:00", "trade", 13.985, 2.0]
["2026-09-04T15:40:08.741911+00:00", "trade", 13.985, 36.0]
["2026-09-04T15:40:08.742363+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:40:11.983259+00:00", "trade", 13.9482, 1.0]
["2026-09-04T15:40:16.003235+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:40:16.061619+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:40:16.062401+00:00", "trade", 13.98, 4.0]
["2026-09-04T15:40:16.062415+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:40:16.062416+00:00", "trade", 13.98, 93.0]
["2026-09-04T15:40:16.062426+00:00", "trade", 13.98, 34.0]
["2026-09-04T15:40:16.062450+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:40:16.062457+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:40:16.062463+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:40:16.062470+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:40:16.062477+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:40:16.062490+00:00", "trade", 13.98, 500.0]
["2026-09-04T15:40:16.062492+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:40:16.062721+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:40:16.062786+00:00", "trade", 13.98, 69.0]
["2026-09-04T15:40:16.062787+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:16.062799+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:16.062826+00:00", "trade", 13.98, 31.0]
["2026-09-04T15:40:16.062849+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:16.062857+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:40:16.067503+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:40:16.067706+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:40:16.067909+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:16.068382+00:00", "trade", 13.98, 166.0]
["2026-09-04T15:40:16.072504+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:16.072512+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:16.072533+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:16.072994+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:16.073518+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.245658+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.246159+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.246648+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.247152+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.247663+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.248151+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.248624+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.249118+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.249609+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.250114+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.250606+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.251097+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.251580+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.252062+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.252544+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.253036+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.253517+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.253998+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.254506+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.254988+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.255474+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.255958+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.256442+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.256927+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.257410+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.257895+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.258376+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.258863+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.259347+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.259834+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.260320+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.260812+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.261302+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.261784+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.262267+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.262761+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.263268+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.263757+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.264248+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:18.264728+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:19.001008+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:21.916484+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:21.916971+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:23.104727+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:23.105245+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:27.097574+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:27.097635+00:00", "trade", 13.98, 30.0]
["2026-09-04T15:40:27.098052+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:27.101596+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:27.370421+00:00", "trade", 13.9803, 1.0]
["2026-09-04T15:40:29.659741+00:00", "trade", 13.9493, 1.0]
["2026-09-04T15:40:29.675106+00:00", "trade", 13.98, 500.0]
["2026-09-04T15:40:30.398603+00:00", "trade", 13.99, 5.0]
["2026-09-04T15:40:31.302277+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:32.399285+00:00", "trade", 13.99, 2.0]
["2026-09-04T15:40:36.475930+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:40:38.787082+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:44.311456+00:00", "trade", 13.98, 19.0]
["2026-09-04T15:40:44.312242+00:00", "trade", 13.98, 19.0]
["2026-09-04T15:40:47.461015+00:00", "trade", 13.9717, 71.0]
["2026-09-04T15:40:47.461380+00:00", "trade", 13.9717, 1.0]
["2026-09-04T15:40:48.355000+00:00", "trade", 13.95, 2.0]
["2026-09-04T15:40:55.977835+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:40:56.819304+00:00", "trade", 13.97, 17.0]
["2026-09-04T15:41:00.483522+00:00", "trade", 13.956, 1.0]
["2026-09-04T15:41:01.697284+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:41:04.833085+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:41:08.539793+00:00", "trade", 13.9585, 1.0]
["2026-09-04T15:41:08.923112+00:00", "trade", 13.9804, 2.0]
["2026-09-04T15:41:08.923804+00:00", "trade", 13.98, 2.0]
["2026-09-04T15:41:16.350150+00:00", "trade", 13.9897, 250.0]
["2026-09-04T15:41:16.351687+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:41:17.544927+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:41:23.175425+00:00", "trade", 13.985, 5.0]
["2026-09-04T15:41:25.923576+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:41:26.004884+00:00", "trade", 13.9588, 4.0]
["2026-09-04T15:41:28.604301+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:41:29.071266+00:00", "trade", 13.99, 6.0]
["2026-09-04T15:41:29.071267+00:00", "trade", 13.99, 94.0]
["2026-09-04T15:41:29.071548+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:41:29.072525+00:00", "trade", 13.99, 500.0]
["2026-09-04T15:41:30.248314+00:00", "trade", 13.99, 548.0]
["2026-09-04T15:41:31.155912+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:41:31.388323+00:00", "trade", 13.99, 5.0]
["2026-09-04T15:41:33.536298+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:41:37.754846+00:00", "trade", 13.9801, 500.0]
["2026-09-04T15:41:37.755557+00:00", "trade", 13.98, 2.0]
["2026-09-04T15:41:38.483312+00:00", "trade", 14.0, 3195.0]
["2026-09-04T15:41:38.655079+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:41:39.720659+00:00", "trade", 13.9635, 2.0]
["2026-09-04T15:41:40.467956+00:00", "trade", 13.99, 6.0]
["2026-09-04T15:41:41.021596+00:00", "trade", 14.0, 2.0]
["2026-09-04T15:41:42.056127+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:41:42.546039+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:41:42.546224+00:00", "trade", 13.99, 300.0]
["2026-09-04T15:41:42.546224+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:41:42.546895+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:41:42.550247+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:41:47.301853+00:00", "trade", 13.9452, 10.0]
["2026-09-04T15:41:47.458891+00:00", "trade", 13.985, 5.0]
["2026-09-04T15:41:49.141618+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:41:49.452828+00:00", "trade", 13.985, 50.0]
["2026-09-04T15:41:50.293490+00:00", "trade", 13.99, 18.0]
["2026-09-04T15:41:50.335495+00:00", "trade", 13.99, 11.0]
["2026-09-04T15:41:52.291418+00:00", "trade", 13.9637, 3.0]
["2026-09-04T15:41:52.792825+00:00", "trade", 13.9942, 3.0]
["2026-09-04T15:41:53.677615+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:41:53.677622+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:41:53.677718+00:00", "trade", 13.99, 117.0]
["2026-09-04T15:41:53.677720+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:41:53.678044+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:41:53.685732+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:41:53.823284+00:00", "trade", 13.9454, 25.0]
["2026-09-04T15:42:00.752060+00:00", "trade", 13.99, 5.0]
["2026-09-04T15:42:01.105100+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:01.105116+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:42:01.105119+00:00", "trade", 13.99, 450.0]
["2026-09-04T15:42:01.105119+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:42:01.105186+00:00", "trade", 13.99, 450.0]
["2026-09-04T15:42:01.105187+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:01.105248+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:42:01.105250+00:00", "trade", 13.99, 83.0]
["2026-09-04T15:42:01.105562+00:00", "trade", 13.99, 17.0]
["2026-09-04T15:42:01.105563+00:00", "trade", 13.99, 83.0]
["2026-09-04T15:42:01.105583+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:42:01.105590+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:42:01.105615+00:00", "trade", 13.99, 44.0]
["2026-09-04T15:42:01.105616+00:00", "trade", 13.99, 47.0]
["2026-09-04T15:42:01.105693+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:42:01.105823+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:42:01.105888+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:42:01.105968+00:00", "trade", 13.99, 43.0]
["2026-09-04T15:42:01.105989+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:42:01.105989+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:42:01.105990+00:00", "trade", 13.99, 200.0]
["2026-09-04T15:42:01.105992+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:42:01.105996+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:42:01.106002+00:00", "trade", 13.99, 41.0]
["2026-09-04T15:42:01.106010+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:01.106021+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:01.106028+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:01.111475+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:03.032754+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:03.033322+00:00", "trade", 13.995, 9.0]
["2026-09-04T15:42:03.033334+00:00", "trade", 13.995, 13.0]
["2026-09-04T15:42:03.040606+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:42:05.419729+00:00", "trade", 13.965, 36.0]
["2026-09-04T15:42:05.883000+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:42:05.883477+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:06.222643+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:07.116900+00:00", "trade", 13.9729, 1.0]
["2026-09-04T15:42:07.677933+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.184625+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:42:09.184914+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.184921+00:00", "trade", 14.0, 900.0]
["2026-09-04T15:42:09.184922+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:42:09.184924+00:00", "trade", 14.0, 1.0]
["2026-09-04T15:42:09.184937+00:00", "trade", 14.0, 1139.0]
["2026-09-04T15:42:09.184939+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.184950+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.184957+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.184964+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.184976+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:42:09.184977+00:00", "trade", 14.0, 400.0]
["2026-09-04T15:42:09.184981+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.184990+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.184997+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.185004+00:00", "trade", 14.0, 5861.0]
["2026-09-04T15:42:09.185005+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.185006+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.185010+00:00", "trade", 14.0, 4.0]
["2026-09-04T15:42:09.185012+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.185019+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.185064+00:00", "trade", 14.0, 4.0]
["2026-09-04T15:42:09.185131+00:00", "trade", 14.0, 38.0]
["2026-09-04T15:42:09.185147+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.185197+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:42:09.185198+00:00", "trade", 14.0, 920.0]
["2026-09-04T15:42:09.185199+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.185204+00:00", "trade", 14.0, 580.0]
["2026-09-04T15:42:09.185206+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.185268+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:42:09.185269+00:00", "trade", 14.0, 1500.0]
["2026-09-04T15:42:09.185276+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:42:09.185278+00:00", "trade", 14.0, 1200.0]
["2026-09-04T15:42:09.185304+00:00", "trade", 14.0, 300.0]
["2026-09-04T15:42:09.185313+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:42:09.185345+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:42:09.185374+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:09.185381+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:09.185400+00:00", "trade", 14.0, 58.0]
["2026-09-04T15:42:09.185444+00:00", "trade", 14.0, 45.0]
["2026-09-04T15:42:09.185449+00:00", "trade", 14.0, 155.0]
["2026-09-04T15:42:09.185505+00:00", "trade", 14.0, 7.0]
["2026-09-04T15:42:09.185506+00:00", "quote", 14.0, 14.0]
["2026-09-04T15:42:09.185515+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:09.185590+00:00", "trade", 14.0, 7000.0]
["2026-09-04T15:42:09.185843+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:09.185850+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:09.185879+00:00", "trade", 14.0, 47.0]
["2026-09-04T15:42:09.185921+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:09.185945+00:00", "trade", 14.0, 10.0]
["2026-09-04T15:42:09.185946+00:00", "trade", 14.0, 13.0]
["2026-09-04T15:42:09.186084+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:09.186126+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:42:09.186126+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:09.186127+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:42:09.186133+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:09.186193+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:09.186261+00:00", "trade", 14.0, 900.0]
["2026-09-04T15:42:09.186265+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:09.186281+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:09.186287+00:00", "trade", 14.0, 2.0]
["2026-09-04T15:42:09.186288+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:09.186291+00:00", "trade", 14.0, 44.0]
["2026-09-04T15:42:09.186295+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:09.186304+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:09.186312+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:09.186356+00:00", "trade", 14.0, 45.0]
["2026-09-04T15:42:09.186362+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:42:09.186394+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:42:09.186418+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:09.186423+00:00", "quote", 14.0, 14.0]
["2026-09-04T15:42:09.186430+00:00", "quote", 14.0, 14.0]
["2026-09-04T15:42:09.186436+00:00", "quote", 14.0, 14.0]
["2026-09-04T15:42:09.186469+00:00", "trade", 14.0, 45.0]
["2026-09-04T15:42:09.186570+00:00", "trade", 14.0, 300.0]
["2026-09-04T15:42:09.186618+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.186904+00:00", "trade", 14.0, 993.0]
["2026-09-04T15:42:09.186979+00:00", "trade", 14.0, 60.0]
["2026-09-04T15:42:09.187910+00:00", "trade", 14.0, 1000.0]
["2026-09-04T15:42:09.191324+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.194802+00:00", "trade", 14.0, 70.0]
["2026-09-04T15:42:09.254207+00:00", "trade", 14.0, 5.0]
["2026-09-04T15:42:09.286513+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:09.854172+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:10.131900+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:10.131901+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:42:10.131902+00:00", "trade", 14.0, 2.0]
["2026-09-04T15:42:10.131904+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:42:10.131907+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:42:10.132181+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:10.132285+00:00", "trade", 14.0, 45.0]
["2026-09-04T15:42:10.132287+00:00", "trade", 14.0, 44.0]
["2026-09-04T15:42:10.132397+00:00", "trade", 14.0, 30.0]
["2026-09-04T15:42:10.132696+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:10.132875+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:10.136913+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:10.137257+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:10.137287+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:10.137656+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:42:10.138077+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:42:10.138116+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:42:10.138591+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:42:10.160355+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:42:10.160383+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:42:10.464557+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:42:11.137842+00:00", "trade", 14.0, 6.0]
["2026-09-04T15:42:11.367041+00:00", "trade", 14.0083, 1.0]
["2026-09-04T15:42:11.702260+00:00", "trade", 14.0, 481.0]
["2026-09-04T15:42:11.722780+00:00", "trade", 13.9871, 1.0]
["2026-09-04T15:42:12.766618+00:00", "trade", 13.9901, 100.0]
["2026-09-04T15:42:13.455556+00:00", "trade", 14.0095, 5.0]
["2026-09-04T15:42:14.356610+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:42:14.822340+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:42:15.723426+00:00", "trade", 14.0, 2.0]
["2026-09-04T15:42:21.831102+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:42:22.245507+00:00", "trade", 13.9847, 2.0]
["2026-09-04T15:42:22.246340+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:42:22.375707+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:42:23.109433+00:00", "trade", 14.0, 2.0]
["2026-09-04T15:42:24.117110+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:42:25.175299+00:00", "trade", 14.0, 1.0]
["2026-09-04T15:42:25.175645+00:00", "trade", 14.0, 9.0]
["2026-09-04T15:42:25.175704+00:00", "trade", 13.99, 90.0]
["2026-09-04T15:42:27.381775+00:00", "trade", 14.0, 50.0]
["2026-09-04T15:42:27.766079+00:00", "trade", 14.01, 47.0]
["2026-09-04T15:42:27.766097+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:27.766104+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:27.766707+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:42:27.766707+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:27.767554+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:27.771408+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:27.775464+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:27.794355+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:27.794464+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:27.844655+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:27.845050+00:00", "quote", 13.99, 14.02]
["2026-09-04T15:42:27.866737+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:29.178619+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:31.317558+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:31.364338+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:32.317145+00:00", "trade", 14.0, 76.0]
["2026-09-04T15:42:33.262489+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:34.393507+00:00", "trade", 13.9852, 3.0]
["2026-09-04T15:42:40.217013+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:40.561854+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:40.740133+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:42:40.989790+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.790689+00:00", "trade", 14.02, 107.0]
["2026-09-04T15:42:46.790710+00:00", "trade", 14.02, 193.0]
["2026-09-04T15:42:46.790711+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.790731+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.790736+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.790738+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.790745+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.790751+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.790758+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.790764+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.790771+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.790951+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.790958+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.790969+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.790971+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.790978+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.790985+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.790989+00:00", "trade", 14.02, 1000.0]
["2026-09-04T15:42:46.790991+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.791159+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.791165+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.791172+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.791263+00:00", "trade", 14.02, 500.0]
["2026-09-04T15:42:46.791264+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:46.791286+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:46.791321+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:46.791346+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:46.791354+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:46.791368+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:46.791382+00:00", "trade", 14.02, 220.0]
["2026-09-04T15:42:46.791384+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.791470+00:00", "trade", 14.01, 122.0]
["2026-09-04T15:42:46.791493+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.791583+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.791601+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.791617+00:00", "trade", 14.02, 780.0]
["2026-09-04T15:42:46.791618+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:46.791678+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.791772+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.791772+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:46.791773+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.791779+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.791792+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.791800+00:00", "trade", 14.02, 450.0]
["2026-09-04T15:42:46.791800+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.791807+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.791814+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.791833+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.791846+00:00", "trade", 14.02, 350.0]
["2026-09-04T15:42:46.791846+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.791847+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.791848+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.791853+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.791860+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:46.791867+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.791874+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.791880+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.791887+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.791953+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792073+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792101+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792174+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792270+00:00", "trade", 14.02, 2.0]
["2026-09-04T15:42:46.792295+00:00", "trade", 14.02, 9.0]
["2026-09-04T15:42:46.792303+00:00", "trade", 14.02, 23.0]
["2026-09-04T15:42:46.792328+00:00", "trade", 14.02, 20.0]
["2026-09-04T15:42:46.792346+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792353+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792366+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.792366+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792367+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.792368+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.792372+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792373+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.792373+00:00", "trade", 14.02, 23.0]
["2026-09-04T15:42:46.792374+00:00", "trade", 14.02, 9.0]
["2026-09-04T15:42:46.792376+00:00", "trade", 14.02, 20.0]
["2026-09-04T15:42:46.792377+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792379+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792380+00:00", "trade", 14.02, 82.0]
["2026-09-04T15:42:46.792385+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:46.792398+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.792399+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.792400+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.792401+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.792412+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.792419+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:46.792425+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792427+00:00", "trade", 14.02, 180.0]
["2026-09-04T15:42:46.792427+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:42:46.792434+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:42:46.792441+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:42:46.792447+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:42:46.792453+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:42:46.792459+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:42:46.792465+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:42:46.792472+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792478+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792485+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792492+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:42:46.792495+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.792500+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:42:46.792500+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:46.792513+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792519+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792593+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792623+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792662+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792681+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792687+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792689+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792697+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792698+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.792706+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792750+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:42:46.792778+00:00", "trade", 14.02, 23.0]
["2026-09-04T15:42:46.792807+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792869+00:00", "trade", 14.02, 9.0]
["2026-09-04T15:42:46.792933+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.792941+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.793119+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.797877+00:00", "trade", 14.02, 6466.0]
["2026-09-04T15:42:46.798650+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.799083+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.799084+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.799085+00:00", "trade", 14.02, 180.0]
["2026-09-04T15:42:46.799086+00:00", "trade", 14.02, 23.0]
["2026-09-04T15:42:46.799087+00:00", "trade", 14.02, 9.0]
["2026-09-04T15:42:46.799090+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.799093+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.799112+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.799115+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.799124+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.799131+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.799137+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.799143+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.799158+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.799163+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.799188+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.799195+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.799235+00:00", "trade", 14.02, 5.0]
["2026-09-04T15:42:46.799237+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.799237+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.799247+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:46.799249+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.799286+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:46.799289+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:46.799298+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:46.799306+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.799314+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:46.799335+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:42:46.799395+00:00", "trade", 14.02, 73.0]
["2026-09-04T15:42:46.799439+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:42:46.799490+00:00", "trade", 14.02, 73.0]
["2026-09-04T15:42:46.799498+00:00", "trade", 14.025, 130.0]
["2026-09-04T15:42:46.799537+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:42:46.799539+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:42:46.799583+00:00", "trade", 14.025, 70.0]
["2026-09-04T15:42:46.799590+00:00", "trade", 14.02, 23.0]
["2026-09-04T15:42:46.799643+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:42:46.801136+00:00", "trade", 14.025, 91.0]
["2026-09-04T15:42:46.805338+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:42:46.805368+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.805685+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.812781+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:42:46.812844+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:42:46.813412+00:00", "trade", 14.025, 19.0]
["2026-09-04T15:42:46.813502+00:00", "trade", 14.025, 19.0]
["2026-09-04T15:42:46.813533+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:42:46.813591+00:00", "trade", 14.025, 19.0]
["2026-09-04T15:42:46.813678+00:00", "trade", 14.025, 19.0]
["2026-09-04T15:42:46.813786+00:00", "trade", 14.025, 19.0]
["2026-09-04T15:42:46.813868+00:00", "trade", 14.025, 5.0]
["2026-09-04T15:42:46.814143+00:00", "trade", 14.025, 38.0]
["2026-09-04T15:42:46.814150+00:00", "trade", 14.025, 38.0]
["2026-09-04T15:42:46.814154+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.814255+00:00", "trade", 14.025, 38.0]
["2026-09-04T15:42:46.814259+00:00", "trade", 14.025, 38.0]
["2026-09-04T15:42:46.814270+00:00", "trade", 14.02, 38.0]
["2026-09-04T15:42:46.815028+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.815541+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:42:46.815952+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.817977+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.818903+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.819875+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.820805+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.826678+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:42:46.826686+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:42:46.827221+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:42:46.827402+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:42:46.833495+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:42:46.844962+00:00", "trade", 14.025, 109.0]
["2026-09-04T15:42:46.849484+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.849948+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.850125+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:42:46.891926+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:46.910012+00:00", "trade", 14.0221, 100.0]
["2026-09-04T15:42:46.943147+00:00", "trade", 14.0223, 5.0]
["2026-09-04T15:42:46.951739+00:00", "trade", 13.9934, 2.0]
["2026-09-04T15:42:47.022106+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:47.045950+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:47.462284+00:00", "trade", 14.0056, 4.0]
["2026-09-04T15:42:48.000962+00:00", "trade", 14.03, 9.0]
["2026-09-04T15:42:48.001426+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:49.160257+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:42:49.753628+00:00", "trade", 13.9953, 34.0]
["2026-09-04T15:42:49.943811+00:00", "trade", 14.025, 2.0]
["2026-09-04T15:42:50.075677+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:52.273041+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:42:52.304963+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:42:52.354115+00:00", "trade", 14.0299, 200.0]
["2026-09-04T15:42:52.354893+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:52.816680+00:00", "trade", 14.025, 74.0]
["2026-09-04T15:42:53.029796+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:54.400885+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:54.405925+00:00", "trade", 14.02, 38.0]
["2026-09-04T15:42:54.405933+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:54.406406+00:00", "trade", 14.02, 38.0]
["2026-09-04T15:42:54.406864+00:00", "trade", 14.02, 24.0]
["2026-09-04T15:42:54.407757+00:00", "trade", 14.02, 38.0]
["2026-09-04T15:42:54.408203+00:00", "trade", 14.02, 38.0]
["2026-09-04T15:42:54.408259+00:00", "trade", 14.02, 23.0]
["2026-09-04T15:42:54.408261+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:54.408263+00:00", "trade", 14.02, 74.0]
["2026-09-04T15:42:54.408293+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:54.408307+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:54.408516+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:54.408542+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:54.408543+00:00", "trade", 14.02, 18.0]
["2026-09-04T15:42:54.408544+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:54.408546+00:00", "trade", 14.02, 38.0]
["2026-09-04T15:42:54.408547+00:00", "trade", 14.02, 109.0]
["2026-09-04T15:42:54.408548+00:00", "trade", 14.02, 198.0]
["2026-09-04T15:42:54.408549+00:00", "trade", 14.02, 70.0]
["2026-09-04T15:42:54.408552+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:54.408554+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:54.408557+00:00", "trade", 14.02, 24.0]
["2026-09-04T15:42:54.408560+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:54.408566+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:54.408573+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:54.408734+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:42:54.408802+00:00", "trade", 14.02, 62.0]
["2026-09-04T15:42:54.408808+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:54.408809+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:54.408818+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:54.408829+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:54.408849+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:54.408880+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:54.408903+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:54.408991+00:00", "trade", 14.01, 17.0]
["2026-09-04T15:42:54.408993+00:00", "trade", 14.01, 37.0]
["2026-09-04T15:42:54.409006+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:54.409013+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:54.409019+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:54.409061+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:54.409089+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:42:54.409089+00:00", "trade", 14.01, 11.0]
["2026-09-04T15:42:54.409089+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:54.409090+00:00", "trade", 14.01, 16.0]
["2026-09-04T15:42:54.409097+00:00", "trade", 14.02, 80.0]
["2026-09-04T15:42:54.409098+00:00", "trade", 14.01, 50.0]
["2026-09-04T15:42:54.409098+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:42:54.409152+00:00", "trade", 14.02, 20.0]
["2026-09-04T15:42:54.409167+00:00", "trade", 14.01, 80.0]
["2026-09-04T15:42:54.409222+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:54.409436+00:00", "trade", 14.01, 15.0]
["2026-09-04T15:42:54.409482+00:00", "trade", 14.01, 18.0]
["2026-09-04T15:42:54.409504+00:00", "trade", 14.01, 19.0]
["2026-09-04T15:42:54.409675+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:54.410873+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:42:54.410915+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:54.410939+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:42:54.410959+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:54.410966+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:54.410987+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:42:54.411323+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:54.411382+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:54.411389+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:54.411418+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:54.411631+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:54.413700+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:54.413741+00:00", "trade", 14.01, 78.0]
["2026-09-04T15:42:54.413741+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:54.413763+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:54.413770+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:54.413777+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:54.415716+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:54.415722+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:54.417548+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:54.419762+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:42:54.454867+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:54.454884+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:54.454913+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:54.454922+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:54.472999+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:54.660502+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:42:56.189306+00:00", "trade", 14.01, 57.0]
["2026-09-04T15:42:56.468168+00:00", "quote", 14.0, 14.03]
["2026-09-04T15:42:56.468276+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:56.468531+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:56.468546+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:56.468683+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:56.472702+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:42:56.759617+00:00", "trade", 14.0101, 2.0]
["2026-09-04T15:42:58.103314+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:58.154931+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:58.822467+00:00", "trade", 13.9953, 1.0]
["2026-09-04T15:42:59.102689+00:00", "quote", 14.0, 14.03]
["2026-09-04T15:42:59.154964+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:42:59.155921+00:00", "trade", 14.01, 22.0]
["2026-09-04T15:42:59.155922+00:00", "trade", 14.01, 8.0]
["2026-09-04T15:42:59.155927+00:00", "quote", 14.0, 14.03]
["2026-09-04T15:42:59.163028+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:42:59.354932+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:43:00.554912+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:43:03.200049+00:00", "trade", 14.03, 500.0]
["2026-09-04T15:43:03.202169+00:00", "trade", 14.0283, 25.0]
["2026-09-04T15:43:03.647149+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:43:08.102001+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:43:10.617061+00:00", "trade", 14.0298, 570.0]
["2026-09-04T15:43:10.617427+00:00", "trade", 14.0298, 1.0]
["2026-09-04T15:43:12.080289+00:00", "trade", 14.0117, 14.0]
["2026-09-04T15:43:12.080648+00:00", "trade", 14.0117, 1.0]
["2026-09-04T15:43:12.112310+00:00", "trade", 14.01, 1.0]
["2026-09-04T15:43:15.268903+00:00", "trade", 13.9968, 5.0]
["2026-09-04T15:43:15.433352+00:00", "trade", 14.0069, 4.0]
["2026-09-04T15:43:19.265671+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:43:20.052383+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:43:23.403562+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:43:23.893024+00:00", "trade", 14.0299, 926.0]
["2026-09-04T15:43:23.893673+00:00", "trade", 14.02, 2.0]
["2026-09-04T15:43:23.895745+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:43:23.921359+00:00", "trade", 14.02, 500.0]
["2026-09-04T15:43:26.735635+00:00", "trade", 13.9984, 2.0]
["2026-09-04T15:43:32.037362+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:43:32.096426+00:00", "trade", 14.0102, 99.0]
["2026-09-04T15:43:32.214745+00:00", "trade", 14.0117, 734.0]
["2026-09-04T15:43:35.058344+00:00", "quote", 14.01, 14.03]
["2026-09-04T15:43:35.058345+00:00", "trade", 14.01, 630.0]
["2026-09-04T15:43:35.058352+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:35.058359+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:35.058374+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:35.058381+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:35.058387+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:35.058388+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:43:35.058393+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:43:35.058394+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:35.058394+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:35.058408+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:35.058422+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:35.058428+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:35.058435+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:35.058441+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:35.058448+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:35.058454+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:35.058524+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.058656+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.058682+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.058720+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:43:35.058745+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.058755+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:43:35.058756+00:00", "trade", 14.01, 3.0]
["2026-09-04T15:43:35.058756+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:43:35.058762+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.058895+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.058906+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.058995+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.062388+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.062395+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.063563+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.066895+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.067729+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.068799+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.068828+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.086481+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.087155+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.087506+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:43:35.116652+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:43:35.116714+00:00", "trade", 14.0, 2.0]
["2026-09-04T15:43:35.116718+00:00", "trade", 14.0, 1.0]
["2026-09-04T15:43:35.116775+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:43:35.116788+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:43:35.116799+00:00", "trade", 14.0, 5.0]
["2026-09-04T15:43:35.116806+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:43:35.116894+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:43:35.117039+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:43:35.117146+00:00", "trade", 14.0, 3.0]
["2026-09-04T15:43:35.117156+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:43:35.117403+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:43:35.117449+00:00", "trade", 14.0, 5.0]
["2026-09-04T15:43:35.117689+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:43:35.118892+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:43:35.118931+00:00", "trade", 13.99, 698.0]
["2026-09-04T15:43:35.118932+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:43:35.118951+00:00", "trade", 13.99, 2.0]
["2026-09-04T15:43:35.119233+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:43:35.119527+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:43:35.127507+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:43:35.144824+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:43:35.366766+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:43:35.368350+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:43:35.746230+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:43:37.118137+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:43:37.122790+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:43:37.122817+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:43:37.123376+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:43:37.123851+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:43:37.750245+00:00", "trade", 13.9978, 3.0]
["2026-09-04T15:43:37.750608+00:00", "trade", 13.9978, 1.0]
["2026-09-04T15:43:37.891672+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:43:37.891701+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:43:37.897592+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:43:38.117629+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:43:38.118404+00:00", "trade", 13.99, 5.0]
["2026-09-04T15:43:38.121600+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:43:38.122006+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:43:38.124325+00:00", "trade", 13.99, 400.0]
["2026-09-04T15:43:38.124365+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:43:38.124603+00:00", "trade", 13.99, 302.0]
["2026-09-04T15:43:38.124604+00:00", "trade", 13.99, 1.0]
["2026-09-04T15:43:38.124604+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:43:38.124615+00:00", "trade", 13.99, 5.0]
["2026-09-04T15:43:38.124618+00:00", "trade", 13.99, 4.0]
["2026-09-04T15:43:38.124658+00:00", "trade", 13.99, 5.0]
["2026-09-04T15:43:38.152465+00:00", "trade", 13.99, 95.0]
["2026-09-04T15:43:38.152467+00:00", "trade", 13.99, 203.0]
["2026-09-04T15:43:38.154715+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:43:42.111181+00:00", "trade", 13.9985, 1.0]
["2026-09-04T15:43:42.331300+00:00", "trade", 13.99, 300.0]
["2026-09-04T15:43:43.426273+00:00", "trade", 13.99, 2.0]
["2026-09-04T15:43:50.845706+00:00", "trade", 13.99, 1.0]
["2026-09-04T15:43:50.849187+00:00", "trade", 13.99, 8.0]
["2026-09-04T15:43:51.603447+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:43:52.231240+00:00", "trade", 14.0088, 4.0]
["2026-09-04T15:43:57.326848+00:00", "trade", 13.9998, 5.0]
["2026-09-04T15:44:01.071697+00:00", "trade", 13.99, 2.0]
["2026-09-04T15:44:01.072387+00:00", "trade", 13.99, 2.0]
["2026-09-04T15:44:01.856744+00:00", "trade", 13.99, 15.0]
["2026-09-04T15:44:02.943457+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:44:03.313158+00:00", "trade", 13.99, 20.0]
["2026-09-04T15:44:05.019808+00:00", "trade", 13.9983, 8.0]
["2026-09-04T15:44:05.020176+00:00", "trade", 13.9983, 1.0]
["2026-09-04T15:44:05.057740+00:00", "trade", 14.0005, 1.0]
["2026-09-04T15:44:06.200251+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:44:07.141667+00:00", "trade", 14.0015, 1.0]
["2026-09-04T15:44:08.817805+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:44:12.721598+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:44:12.743567+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:44:17.669442+00:00", "trade", 13.99, 10.0]
["2026-09-04T15:44:18.180633+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:44:18.285639+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:44:22.263696+00:00", "trade", 13.99, 2.0]
["2026-09-04T15:44:30.187530+00:00", "trade", 13.99, 1.0]
["2026-09-04T15:44:30.289108+00:00", "trade", 13.99, 1.0]
["2026-09-04T15:44:31.111922+00:00", "trade", 14.0016, 3.0]
["2026-09-04T15:44:33.655357+00:00", "trade", 13.99, 18.0]
["2026-09-04T15:44:39.742561+00:00", "trade", 13.99, 1.0]
["2026-09-04T15:44:42.020782+00:00", "trade", 14.0047, 3.0]
["2026-09-04T15:44:42.811797+00:00", "trade", 13.9801, 1.0]
["2026-09-04T15:44:44.790853+00:00", "trade", 13.9817, 2.0]
["2026-09-04T15:44:46.798976+00:00", "trade", 14.0147, 4.0]
["2026-09-04T15:44:47.463722+00:00", "trade", 14.012, 10.0]
["2026-09-04T15:44:49.115838+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:44:49.115839+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:44:49.128622+00:00", "trade", 13.99, 200.0]
["2026-09-04T15:44:49.135852+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:44:56.505133+00:00", "trade", 14.005, 2.0]
["2026-09-04T15:44:57.162342+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:45:01.816563+00:00", "trade", 13.9983, 21.0]
["2026-09-04T15:45:01.816921+00:00", "trade", 13.9983, 1.0]
["2026-09-04T15:45:04.130766+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:45:04.408709+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:45:04.725893+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:45:07.710453+00:00", "trade", 14.0, 31.0]
["2026-09-04T15:45:09.976530+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:45:09.976531+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:45:09.976533+00:00", "trade", 13.99, 1.0]
["2026-09-04T15:45:09.977288+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:45:12.001789+00:00", "trade", 14.0058, 2.0]
["2026-09-04T15:45:14.402037+00:00", "trade", 14.0065, 6.0]
["2026-09-04T15:45:20.484664+00:00", "trade", 13.9864, 250.0]
["2026-09-04T15:45:27.145989+00:00", "trade", 14.0061, 2.0]
["2026-09-04T15:45:27.372853+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:45:27.372854+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:45:31.100451+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:45:32.217855+00:00", "trade", 13.9948, 4.0]
["2026-09-04T15:45:32.561651+00:00", "trade", 13.9978, 1.0]
["2026-09-04T15:45:33.696610+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:45:33.696617+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:45:33.696637+00:00", "trade", 14.0, 300.0]
["2026-09-04T15:45:33.696638+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:45:33.696646+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:45:33.697706+00:00", "quote", 13.99, 14.02]
["2026-09-04T15:45:33.697789+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:45:35.440890+00:00", "trade", 14.0, 23.0]
["2026-09-04T15:45:38.654390+00:00", "trade", 14.0188, 1.0]
["2026-09-04T15:45:38.862464+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:45:40.339151+00:00", "trade", 14.0199, 5.0]
["2026-09-04T15:45:40.479310+00:00", "trade", 14.01, 25.0]
["2026-09-04T15:45:41.496715+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:45:41.497124+00:00", "quote", 13.99, 14.02]
["2026-09-04T15:45:41.497310+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:45:42.255671+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:45:42.296700+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:45:42.680384+00:00", "trade", 14.01, 50.0]
["2026-09-04T15:45:44.996589+00:00", "trade", 14.01, 22.0]
["2026-09-04T15:45:45.088177+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:45:45.296479+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:45:46.338935+00:00", "trade", 14.0063, 2.0]
["2026-09-04T15:45:48.792520+00:00", "trade", 14.005, 2.0]
["2026-09-04T15:45:48.799011+00:00", "trade", 14.006, 48.0]
["2026-09-04T15:45:50.375786+00:00", "trade", 14.0078, 1.0]
["2026-09-04T15:45:55.164754+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:45:55.517245+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:45:55.520636+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:45:55.521047+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:45:56.776029+00:00", "trade", 14.0, 2.0]
["2026-09-04T15:46:00.506038+00:00", "trade", 14.0064, 2.0]
["2026-09-04T15:46:07.698322+00:00", "trade", 14.0, 1.0]
["2026-09-04T15:46:07.698324+00:00", "trade", 14.0, 200.0]
["2026-09-04T15:46:07.698330+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:46:07.698337+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:46:07.698343+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:46:07.698357+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:46:07.698358+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:46:07.698359+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:07.698364+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:07.698370+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:07.698376+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:07.698422+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:07.698429+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:07.698436+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:07.699466+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:07.699473+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:07.699837+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:07.702839+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:07.702938+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:46:07.703353+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:07.709950+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:46:07.748482+00:00", "trade", 14.0, 26.0]
["2026-09-04T15:46:08.582921+00:00", "trade", 13.9981, 2.0]
["2026-09-04T15:46:10.636510+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:46:10.638657+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:46:10.639358+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:46:10.640274+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:46:10.642090+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:46:10.645257+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:46:10.657340+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:46:10.657848+00:00", "trade", 14.0099, 100.0]
["2026-09-04T15:46:10.671975+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:46:10.672500+00:00", "trade", 14.0099, 100.0]
["2026-09-04T15:46:10.686555+00:00", "trade", 14.009, 100.0]
["2026-09-04T15:46:10.701096+00:00", "trade", 14.009, 100.0]
["2026-09-04T15:46:10.715931+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:46:10.716485+00:00", "trade", 14.0099, 100.0]
["2026-09-04T15:46:10.730433+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:46:10.730945+00:00", "trade", 14.0099, 100.0]
["2026-09-04T15:46:10.744941+00:00", "trade", 14.009, 100.0]
["2026-09-04T15:46:10.759391+00:00", "trade", 14.009, 100.0]
["2026-09-04T15:46:10.760798+00:00", "trade", 14.0099, 865.0]
["2026-09-04T15:46:10.761162+00:00", "trade", 14.0071, 1.0]
["2026-09-04T15:46:10.877384+00:00", "trade", 14.0, 1500.0]
["2026-09-04T15:46:10.877885+00:00", "quote", 13.99, 14.02]
["2026-09-04T15:46:10.964365+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:46:10.964820+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:46:10.965075+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:46:10.965075+00:00", "quote", 13.99, 14.02]
["2026-09-04T15:46:10.965108+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:10.965136+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:10.965339+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:10.965876+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:10.966359+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:10.970500+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:10.970523+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:10.971403+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:12.096719+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:12.099981+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:12.100366+00:00", "quote", 13.99, 14.02]
["2026-09-04T15:46:12.164403+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:46:12.864328+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:46:13.569718+00:00", "trade", 14.01, 22.0]
["2026-09-04T15:46:17.524674+00:00", "trade", 14.0033, 1.0]
["2026-09-04T15:46:17.570614+00:00", "trade", 14.0063, 4.0]
["2026-09-04T15:46:19.756495+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:46:27.963233+00:00", "trade", 14.0, 99.0]
["2026-09-04T15:46:28.006643+00:00", "trade", 14.0017, 99.0]
["2026-09-04T15:46:28.606374+00:00", "trade", 14.0, 23.0]
["2026-09-04T15:46:29.106306+00:00", "trade", 14.0064, 2.0]
["2026-09-04T15:46:29.141058+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:46:29.246122+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:46:30.192474+00:00", "trade", 14.0017, 4.0]
["2026-09-04T15:46:32.551791+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:46:34.531161+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:46:34.531496+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:46:34.531503+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:46:39.731350+00:00", "trade", 14.0071, 1.0]
["2026-09-04T15:46:46.298338+00:00", "trade", 14.01, 16.0]
["2026-09-04T15:46:46.317251+00:00", "quote", 14.0, 14.02]
["2026-09-04T15:46:46.759653+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:46:46.759680+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:46:46.760428+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:46:46.763664+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:46:46.763689+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:46:46.813111+00:00", "trade", 14.0021, 10.0]
["2026-09-04T15:46:46.813768+00:00", "trade", 14.0, 52.0]
["2026-09-04T15:46:46.813768+00:00", "trade", 14.0, 1.0]
["2026-09-04T15:46:46.813769+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:46:46.813786+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:46:46.813803+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:46:46.813846+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:46:46.813860+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:46:46.813862+00:00", "trade", 14.0, 37.0]
["2026-09-04T15:46:46.813863+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:46:46.813867+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:46:46.813868+00:00", "trade", 14.0, 5.0]
["2026-09-04T15:46:46.813907+00:00", "trade", 14.0, 320.0]
["2026-09-04T15:46:46.813907+00:00", "trade", 14.0, 502.0]
["2026-09-04T15:46:46.813907+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:46.813959+00:00", "trade", 14.0, 98.0]
["2026-09-04T15:46:46.813967+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:46.813974+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:46.814622+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:46.814643+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:46.814860+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:46.815358+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:46.815448+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:46.815740+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:46:46.815818+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:46.815843+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:46.816049+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:46.816467+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:46.818923+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:46.823211+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:46.823234+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:46.830527+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:47.814093+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:47.814320+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:47.814327+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:47.814734+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:47.815702+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:48.437570+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:48.441434+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:48.441827+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:46:48.446218+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:48.446244+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:48.446446+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:48.447482+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:49.547775+00:00", "trade", 13.9954, 25.0]
["2026-09-04T15:46:50.316647+00:00", "trade", 14.0071, 1.0]
["2026-09-04T15:46:53.135893+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:53.139777+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:46:53.140168+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:47:01.153871+00:00", "trade", 14.0076, 1.0]
["2026-09-04T15:47:04.458962+00:00", "trade", 14.0, 200.0]
["2026-09-04T15:47:05.222681+00:00", "trade", 13.9924, 100.0]
["2026-09-04T15:47:06.991526+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:47:08.539747+00:00", "trade", 14.0099, 2.0]
["2026-09-04T15:47:08.818841+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:47:08.818842+00:00", "trade", 13.99, 1.0]
["2026-09-04T15:47:08.818843+00:00", "trade", 13.99, 40.0]
["2026-09-04T15:47:08.818844+00:00", "trade", 13.99, 300.0]
["2026-09-04T15:47:08.818846+00:00", "trade", 13.99, 130.0]
["2026-09-04T15:47:08.818849+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:47:08.818856+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:47:08.818863+00:00", "quote", 13.98, 14.01]
["2026-09-04T15:47:08.818872+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.818880+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.818886+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.818893+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.818899+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.818906+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.818913+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.818920+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.818927+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.819314+00:00", "trade", 13.99, 9.0]
["2026-09-04T15:47:08.819418+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.819445+00:00", "trade", 13.99, 23.0]
["2026-09-04T15:47:08.819514+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.819541+00:00", "trade", 13.99, 2.0]
["2026-09-04T15:47:08.825300+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.825328+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.828228+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.828247+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.829709+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.829735+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.918972+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:08.919292+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:11.420116+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:11.420141+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:14.296026+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:14.302281+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:14.302709+00:00", "quote", 13.98, 14.01]
["2026-09-04T15:47:14.302802+00:00", "quote", 13.98, 14.01]
["2026-09-04T15:47:14.302829+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:47:14.302849+00:00", "quote", 13.98, 14.01]
["2026-09-04T15:47:14.302850+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:47:14.302869+00:00", "quote", 13.98, 14.01]
["2026-09-04T15:47:14.302871+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:47:14.302876+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:14.302883+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:14.302890+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:14.302896+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:14.303426+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:14.307931+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:14.307960+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:14.308336+00:00", "quote", 13.98, 14.01]
["2026-09-04T15:47:14.309483+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:14.309509+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:14.312230+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.019477+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.019501+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.027135+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.027553+00:00", "quote", 13.98, 14.01]
["2026-09-04T15:47:15.027661+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:47:15.027666+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:47:15.027721+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:47:15.027721+00:00", "quote", 13.98, 14.01]
["2026-09-04T15:47:15.027741+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.027748+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.027755+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.027762+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.027769+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.027775+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.028300+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.032708+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:47:15.032733+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:47:15.036836+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:47:15.036860+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:47:15.037229+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.037521+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.037557+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.037602+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.037998+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.038033+00:00", "quote", 13.98, 14.01]
["2026-09-04T15:47:15.038087+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:47:15.038089+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.038139+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.038460+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.038510+00:00", "quote", 13.98, 14.01]
["2026-09-04T15:47:15.038546+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:47:15.038677+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.038846+00:00", "quote", 13.98, 14.01]
["2026-09-04T15:47:15.042420+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.042445+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.042478+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:47:15.042812+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:47:15.492386+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.492410+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.501213+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:15.501605+00:00", "quote", 13.98, 14.01]
["2026-09-04T15:47:15.501721+00:00", "quote", 13.99, 14.01]
["2026-09-04T15:47:15.502037+00:00", "quote", 13.98, 14.01]
["2026-09-04T15:47:17.787831+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:17.787862+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:17.787885+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:47:21.479919+00:00", "trade", 14.0061, 42.0]
["2026-09-04T15:47:22.043657+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:47:22.043693+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:22.048514+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:22.048542+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:22.255567+00:00", "trade", 14.0121, 3.0]
["2026-09-04T15:47:23.324241+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:47:23.766432+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:25.956522+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:28.052646+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:31.884082+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:32.437187+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:33.556484+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:47:34.409601+00:00", "trade", 14.012, 2.0]
["2026-09-04T15:47:34.709787+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:47:34.709788+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:47:34.709788+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:47:35.424561+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:47:37.275124+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:47:37.275756+00:00", "trade", 13.99, 8.0]
["2026-09-04T15:47:37.275811+00:00", "trade", 13.99, 2.0]
["2026-09-04T15:47:37.276935+00:00", "trade", 13.99, 300.0]
["2026-09-04T15:47:37.276935+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:37.276937+00:00", "trade", 13.99, 1.0]
["2026-09-04T15:47:37.276942+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:37.276955+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:47:37.276962+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:47:37.277748+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:47:37.277766+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:47:37.277866+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:47:37.277867+00:00", "trade", 13.98, 500.0]
["2026-09-04T15:47:37.277868+00:00", "trade", 13.98, 18.0]
["2026-09-04T15:47:37.277870+00:00", "trade", 13.98, 9.0]
["2026-09-04T15:47:37.277872+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:47:37.277874+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:47:37.277877+00:00", "trade", 13.98, 2.0]
["2026-09-04T15:47:37.277894+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:47:37.277898+00:00", "trade", 13.98, 15.0]
["2026-09-04T15:47:37.277901+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:47:37.277909+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:47:37.277911+00:00", "trade", 13.98, 22.0]
["2026-09-04T15:47:37.277917+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:47:37.277924+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:47:37.277982+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:47:37.278000+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:47:37.278231+00:00", "trade", 13.98, 200.0]
["2026-09-04T15:47:37.278234+00:00", "trade", 13.98, 200.0]
["2026-09-04T15:47:37.278318+00:00", "trade", 13.98, 6.0]
["2026-09-04T15:47:37.278539+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:47:37.278550+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:47:37.278689+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:47:37.278732+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:47:37.278743+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:47:37.278807+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:47:37.278884+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:47:37.278909+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:47:37.279005+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:47:37.279015+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:47:37.279261+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:47:37.280431+00:00", "trade", 13.98, 1089.0]
["2026-09-04T15:47:37.280804+00:00", "trade", 13.975, 1.0]
["2026-09-04T15:47:37.280805+00:00", "trade", 13.975, 198.0]
["2026-09-04T15:47:37.281028+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:47:37.281059+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:47:37.281090+00:00", "trade", 13.98, 38.0]
["2026-09-04T15:47:37.281204+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:47:37.281472+00:00", "trade", 13.98, 38.0]
["2026-09-04T15:47:37.286920+00:00", "trade", 13.975, 200.0]
["2026-09-04T15:47:37.355442+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:47:37.377964+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:47:37.378259+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:47:37.378491+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:47:37.378516+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:47:37.378724+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:47:37.378971+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:47:37.379191+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:47:37.379425+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:47:37.379705+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:47:37.379782+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:47:37.382332+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:47:37.427863+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:47:37.630038+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:47:37.908688+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:47:37.908700+00:00", "trade", 13.97, 20.0]
["2026-09-04T15:47:37.908715+00:00", "trade", 13.97, 6.0]
["2026-09-04T15:47:37.908719+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:47:37.908735+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:47:37.908742+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:47:37.908755+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:47:37.908762+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:47:37.908779+00:00", "trade", 13.97, 22.0]
["2026-09-04T15:47:37.908787+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:47:37.908811+00:00", "trade", 13.97, 1.0]
["2026-09-04T15:47:37.909106+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:47:37.909107+00:00", "trade", 13.97, 216.0]
["2026-09-04T15:47:37.909108+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:47:37.909115+00:00", "trade", 13.97, 84.0]
["2026-09-04T15:47:37.909117+00:00", "trade", 13.97, 16.0]
["2026-09-04T15:47:37.909117+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:47:37.909137+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:47:37.909243+00:00", "trade", 13.97, 9.0]
["2026-09-04T15:47:37.909725+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:47:37.913056+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:47:37.913307+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:47:37.913719+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:47:37.913753+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:47:37.916044+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:47:37.916111+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:47:37.919206+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:47:37.919251+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:47:37.919915+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:47:37.919940+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:47:37.928743+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:47:37.932084+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:47:37.932457+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:47:37.932783+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:47:37.932844+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:47:37.932961+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:47:37.932993+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:47:37.933107+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:47:39.005679+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:47:42.161890+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:47:42.161927+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:47:42.161934+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:47:42.161940+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:47:42.161958+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:47:42.161962+00:00", "trade", 13.98, 500.0]
["2026-09-04T15:47:42.161965+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:47:42.161976+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:47:42.162119+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:47:42.162328+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:47:42.162483+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:47:42.162560+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:47:42.162609+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:47:42.166049+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:47:42.166077+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:47:42.171943+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:47:43.793777+00:00", "trade", 13.975, 5.0]
["2026-09-04T15:47:44.797459+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:47:46.821011+00:00", "trade", 14.0011, 2.0]
["2026-09-04T15:47:48.634034+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:47:48.638003+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:47:48.638427+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:47:48.638552+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:47:48.639053+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:47:49.121324+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:47:52.290672+00:00", "trade", 14.0001, 1.0]
["2026-09-04T15:47:58.829878+00:00", "trade", 13.9977, 2.0]
["2026-09-04T15:48:01.496357+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:04.113494+00:00", "trade", 13.985, 17.0]
["2026-09-04T15:48:05.700530+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:07.900568+00:00", "trade", 13.985, 585.0]
["2026-09-04T15:48:07.900928+00:00", "trade", 13.985, 1.0]
["2026-09-04T15:48:08.927811+00:00", "trade", 14.0047, 30.0]
["2026-09-04T15:48:09.609970+00:00", "trade", 13.985, 16.0]
["2026-09-04T15:48:09.901213+00:00", "trade", 13.97, 2.0]
["2026-09-04T15:48:11.396754+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:11.803818+00:00", "trade", 13.985, 30.0]
["2026-09-04T15:48:13.616196+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:15.279366+00:00", "trade", 13.9958, 3.0]
["2026-09-04T15:48:15.985675+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:18.140384+00:00", "trade", 13.985, 6.0]
["2026-09-04T15:48:18.343729+00:00", "trade", 13.9858, 4.0]
["2026-09-04T15:48:18.343767+00:00", "trade", 13.985, 220.0]
["2026-09-04T15:48:18.808008+00:00", "trade", 13.985, 110.0]
["2026-09-04T15:48:21.016404+00:00", "trade", 13.9727, 173.0]
["2026-09-04T15:48:21.016771+00:00", "trade", 13.9727, 1.0]
["2026-09-04T15:48:21.121021+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:26.427342+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:26.744174+00:00", "trade", 13.9935, 2.0]
["2026-09-04T15:48:29.555423+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:29.560736+00:00", "trade", 13.985, 12.0]
["2026-09-04T15:48:30.193768+00:00", "trade", 13.9852, 15.0]
["2026-09-04T15:48:30.236966+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:35.460758+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:39.074320+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:39.124596+00:00", "trade", 13.9729, 99.0]
["2026-09-04T15:48:39.193447+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:39.194236+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:39.205672+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:39.205715+00:00", "trade", 13.98, 38.0]
["2026-09-04T15:48:39.206644+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:39.512178+00:00", "trade", 13.98, 198.0]
["2026-09-04T15:48:39.514624+00:00", "trade", 13.982, 198.0]
["2026-09-04T15:48:39.645501+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:39.667110+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:39.689541+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:39.823151+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:39.961116+00:00", "trade", 13.9767, 297.0]
["2026-09-04T15:48:40.141011+00:00", "trade", 13.9729, 99.0]
["2026-09-04T15:48:40.488446+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:40.806901+00:00", "trade", 13.9729, 99.0]
["2026-09-04T15:48:41.940101+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:42.123752+00:00", "trade", 13.99, 2.0]
["2026-09-04T15:48:42.250743+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:48:42.251179+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:42.269993+00:00", "trade", 13.9708, 99.0]
["2026-09-04T15:48:42.487336+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:42.803981+00:00", "trade", 13.9729, 99.0]
["2026-09-04T15:48:43.155105+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:43.273390+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:43.470643+00:00", "trade", 13.9729, 99.0]
["2026-09-04T15:48:43.615972+00:00", "trade", 13.9707, 99.0]
["2026-09-04T15:48:43.835723+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:43.918274+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:43.944102+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:44.259852+00:00", "trade", 13.9729, 99.0]
["2026-09-04T15:48:44.524218+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:44.590848+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:45.272986+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:45.472659+00:00", "trade", 13.98, 500.0]
["2026-09-04T15:48:45.603160+00:00", "trade", 13.9704, 99.0]
["2026-09-04T15:48:46.488391+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:46.622178+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:46.805728+00:00", "trade", 13.9729, 99.0]
["2026-09-04T15:48:46.937726+00:00", "trade", 13.9729, 99.0]
["2026-09-04T15:48:47.275443+00:00", "trade", 13.97, 99.0]
["2026-09-04T15:48:47.605262+00:00", "trade", 13.985, 99.0]
["2026-09-04T15:48:48.501903+00:00", "trade", 14.0, 4.0]
["2026-09-04T15:48:49.187833+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:49.278247+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:53.688823+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:48:57.302187+00:00", "trade", 13.985, 19.0]
["2026-09-04T15:48:57.302979+00:00", "trade", 13.985, 19.0]
["2026-09-04T15:48:57.303240+00:00", "trade", 13.985, 19.0]
["2026-09-04T15:48:57.303450+00:00", "trade", 13.985, 19.0]
["2026-09-04T15:48:57.339582+00:00", "trade", 13.9884, 2.0]
["2026-09-04T15:49:02.810577+00:00", "trade", 13.985, 200.0]
["2026-09-04T15:49:03.194680+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:49:05.637163+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:49:05.657596+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:49:06.232075+00:00", "trade", 13.9883, 1.0]
["2026-09-04T15:49:10.934831+00:00", "trade", 13.985, 7.0]
["2026-09-04T15:49:12.959315+00:00", "trade", 13.985, 4.0]
["2026-09-04T15:49:17.464931+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:49:27.038315+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:49:27.847258+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:49:27.847286+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:49:29.529026+00:00", "trade", 13.9883, 4.0]
["2026-09-04T15:49:33.525671+00:00", "trade", 13.98, 38.0]
["2026-09-04T15:49:33.525727+00:00", "trade", 13.98, 38.0]
["2026-09-04T15:49:33.525762+00:00", "trade", 13.98, 24.0]
["2026-09-04T15:49:36.986492+00:00", "trade", 13.985, 3.0]
["2026-09-04T15:49:36.990891+00:00", "trade", 13.985, 1.0]
["2026-09-04T15:49:36.995740+00:00", "trade", 13.985, 1.0]
["2026-09-04T15:49:39.612295+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:49:39.612295+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:49:39.612296+00:00", "trade", 13.97, 1.0]
["2026-09-04T15:49:39.612298+00:00", "trade", 13.97, 37.0]
["2026-09-04T15:49:39.612299+00:00", "trade", 13.97, 50.0]
["2026-09-04T15:49:39.612302+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:49:39.612303+00:00", "trade", 13.97, 300.0]
["2026-09-04T15:49:39.612303+00:00", "trade", 13.97, 3.0]
["2026-09-04T15:49:39.612306+00:00", "trade", 13.97, 37.0]
["2026-09-04T15:49:39.612306+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:49:39.612309+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:49:39.612310+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:49:39.612315+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:49:39.612322+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:49:39.612323+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:49:39.612329+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:49:39.612343+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:49:39.612363+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:49:39.612370+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:49:39.612480+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:49:39.612482+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:39.612713+00:00", "trade", 13.97, 117.0]
["2026-09-04T15:49:39.612876+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:39.612880+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:39.613011+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:39.613106+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:39.624329+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:39.624354+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:39.627719+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:39.639629+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:39.674750+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:49:39.713386+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:39.713614+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:40.036917+00:00", "trade", 13.97, 10.0]
["2026-09-04T15:49:40.114345+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:40.114372+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:40.761471+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:41.918124+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:42.035059+00:00", "trade", 13.9875, 2.0]
["2026-09-04T15:49:44.299398+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:46.217836+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:47.741339+00:00", "trade", 13.96, 90.0]
["2026-09-04T15:49:47.741340+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:49:47.741359+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:47.741367+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:47.741493+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:47.741497+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:47.741811+00:00", "trade", 13.96, 5.0]
["2026-09-04T15:49:47.741951+00:00", "trade", 13.96, 6.0]
["2026-09-04T15:49:47.741983+00:00", "trade", 13.96, 4.0]
["2026-09-04T15:49:47.746376+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:47.750762+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:47.751142+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:49:47.752023+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:47.752150+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:49:47.753072+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:47.753162+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:49:47.753895+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:47.754384+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:47.754705+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:47.754900+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:47.755150+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:47.755192+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:49:47.755398+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:47.755625+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:49:47.756148+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:47.756175+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:47.756732+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:48.418155+00:00", "trade", 13.96, 94.0]
["2026-09-04T15:49:49.264763+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:49.265178+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:55.036368+00:00", "trade", 13.96, 2.0]
["2026-09-04T15:49:56.027905+00:00", "trade", 13.9516, 60.0]
["2026-09-04T15:49:56.028270+00:00", "trade", 13.9516, 1.0]
["2026-09-04T15:49:56.521387+00:00", "trade", 13.987, 2.0]
["2026-09-04T15:49:58.323292+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.323592+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.323864+00:00", "trade", 13.96, 50.0]
["2026-09-04T15:49:58.326679+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.327030+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.327342+00:00", "trade", 13.96, 50.0]
["2026-09-04T15:49:58.330033+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.330038+00:00", "trade", 13.96, 26.0]
["2026-09-04T15:49:58.330041+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.330044+00:00", "trade", 13.96, 74.0]
["2026-09-04T15:49:58.330056+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.330069+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:49:58.330071+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.330076+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.330083+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:58.330126+00:00", "trade", 13.96, 59.0]
["2026-09-04T15:49:58.330130+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.330134+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.330137+00:00", "trade", 13.96, 23.0]
["2026-09-04T15:49:58.330142+00:00", "trade", 13.96, 77.0]
["2026-09-04T15:49:58.330147+00:00", "trade", 13.96, 41.0]
["2026-09-04T15:49:58.330157+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.330172+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.330260+00:00", "trade", 13.96, 95.0]
["2026-09-04T15:49:58.330294+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.330331+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.330348+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.330393+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.330406+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.330414+00:00", "trade", 13.96, 50.0]
["2026-09-04T15:49:58.330433+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.330461+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:49:58.330668+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.330668+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:49:58.330700+00:00", "trade", 13.965, 50.0]
["2026-09-04T15:49:58.331057+00:00", "trade", 13.96, 41.0]
["2026-09-04T15:49:58.332020+00:00", "trade", 13.96, 59.0]
["2026-09-04T15:49:58.333766+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.333767+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.333769+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:49:58.333770+00:00", "trade", 13.97, 200.0]
["2026-09-04T15:49:58.333813+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:49:58.333815+00:00", "trade", 13.97, 74.0]
["2026-09-04T15:49:58.333816+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:49:58.333817+00:00", "trade", 13.97, 18.0]
["2026-09-04T15:49:58.333849+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.333853+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.333855+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334100+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.334103+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:49:58.334104+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334105+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334107+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:49:58.334110+00:00", "trade", 13.97, 95.0]
["2026-09-04T15:49:58.334112+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334115+00:00", "trade", 13.97, 41.0]
["2026-09-04T15:49:58.334118+00:00", "trade", 13.97, 23.0]
["2026-09-04T15:49:58.334118+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334120+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.334121+00:00", "trade", 13.97, 41.0]
["2026-09-04T15:49:58.334123+00:00", "trade", 13.96, 200.0]
["2026-09-04T15:49:58.334123+00:00", "trade", 13.97, 59.0]
["2026-09-04T15:49:58.334126+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334127+00:00", "trade", 13.97, 26.0]
["2026-09-04T15:49:58.334132+00:00", "trade", 13.97, 15.0]
["2026-09-04T15:49:58.334134+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.334135+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.334140+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334177+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334182+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.334188+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334195+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334202+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334216+00:00", "trade", 13.97, 85.0]
["2026-09-04T15:49:58.334217+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334220+00:00", "trade", 13.97, 50.0]
["2026-09-04T15:49:58.334222+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.334225+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334231+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:49:58.334280+00:00", "trade", 13.96, 200.0]
["2026-09-04T15:49:58.334289+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.334360+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.334376+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.334387+00:00", "trade", 13.96, 43.0]
["2026-09-04T15:49:58.334390+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334400+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.334416+00:00", "trade", 13.96, 38.0]
["2026-09-04T15:49:58.334417+00:00", "trade", 13.96, 200.0]
["2026-09-04T15:49:58.334418+00:00", "trade", 13.96, 19.0]
["2026-09-04T15:49:58.334426+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.334438+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334492+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:49:58.334517+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334573+00:00", "trade", 13.97, 92.0]
["2026-09-04T15:49:58.334573+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334631+00:00", "trade", 13.965, 100.0]
["2026-09-04T15:49:58.334657+00:00", "trade", 13.97, 50.0]
["2026-09-04T15:49:58.334896+00:00", "trade", 13.965, 23.0]
["2026-09-04T15:49:58.334953+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.334960+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.335083+00:00", "trade", 13.96, 170.0]
["2026-09-04T15:49:58.335288+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.335408+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.335644+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:49:58.336132+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.337370+00:00", "trade", 13.97, 8.0]
["2026-09-04T15:49:58.337370+00:00", "trade", 13.97, 200.0]
["2026-09-04T15:49:58.337371+00:00", "trade", 13.97, 162.0]
["2026-09-04T15:49:58.337376+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.337383+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:49:58.337472+00:00", "trade", 13.97, 23.0]
["2026-09-04T15:49:58.337582+00:00", "trade", 13.97, 8.0]
["2026-09-04T15:49:58.337583+00:00", "trade", 13.97, 43.0]
["2026-09-04T15:49:58.337604+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:49:58.337616+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:49:58.337895+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:49:58.338010+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:49:58.338525+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:49:58.338757+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:49:58.338768+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:49:58.338846+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:49:58.338859+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:49:58.339245+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:49:58.339778+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:49:58.341531+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:49:58.342683+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.342962+00:00", "trade", 13.97, 222.0]
["2026-09-04T15:49:58.342962+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:49:58.342983+00:00", "trade", 13.97, 178.0]
["2026-09-04T15:49:58.342983+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:49:58.342995+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:49:58.343002+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:49:58.343386+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:49:58.343486+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:49:58.343673+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:49:58.343680+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:49:58.343744+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:49:58.343974+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:49:58.344032+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:49:58.344039+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:49:58.344147+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:49:58.344182+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:49:58.344257+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:49:58.345480+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:49:58.365105+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:49:58.365143+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:49:58.365511+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:49:58.367733+00:00", "trade", 13.96, 30.0]
["2026-09-04T15:49:58.368511+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:49:58.402912+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:49:58.434547+00:00", "trade", 13.97, 10824.0]
["2026-09-04T15:49:58.435321+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:49:58.537532+00:00", "trade", 13.975, 1.0]
["2026-09-04T15:49:58.887916+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:02.708725+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:02.709689+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:03.738351+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.450607+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.450737+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.451716+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.451723+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.452209+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.452661+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.452700+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.453129+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.453152+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.453194+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.453573+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.453590+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.453656+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.453669+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.454033+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.454141+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.454486+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.454589+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.457203+00:00", "trade", 13.96, 129.0]
["2026-09-04T15:50:04.457657+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:50:04.457695+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:50:04.457744+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:50:04.457980+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.458992+00:00", "trade", 13.96, 21.0]
["2026-09-04T15:50:04.964194+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:04.964683+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:05.913964+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:50:09.997457+00:00", "trade", 13.9782, 2.0]
["2026-09-04T15:50:10.967292+00:00", "trade", 13.975, 94.0]
["2026-09-04T15:50:16.187984+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:50:16.288480+00:00", "trade", 13.9693, 2.0]
["2026-09-04T15:50:16.288957+00:00", "trade", 13.9693, 2.0]
["2026-09-04T15:50:21.647861+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:50:27.164701+00:00", "trade", 13.9782, 3.0]
["2026-09-04T15:50:28.041006+00:00", "trade", 13.98, 3.0]
["2026-09-04T15:50:28.041375+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:50:28.540642+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:50:30.200998+00:00", "trade", 13.969, 18.0]
["2026-09-04T15:50:30.462788+00:00", "trade", 13.99, 17.0]
["2026-09-04T15:50:33.286992+00:00", "trade", 13.975, 110.0]
["2026-09-04T15:50:38.885209+00:00", "trade", 13.9778, 2.0]
["2026-09-04T15:50:40.321402+00:00", "trade", 13.98, 3.0]
["2026-09-04T15:50:40.322180+00:00", "trade", 13.975, 697.0]
["2026-09-04T15:50:47.545387+00:00", "trade", 13.976, 8.0]
["2026-09-04T15:50:47.937764+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:50.011076+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:50.011536+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:53.886940+00:00", "trade", 13.9631, 1.0]
["2026-09-04T15:50:54.678349+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:55.219183+00:00", "trade", 13.9776, 2.0]
["2026-09-04T15:50:58.057068+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:50:58.757603+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.759376+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.759835+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.759876+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.759907+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.760352+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.760371+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.760839+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.760850+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.761283+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.761300+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.761329+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.761339+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.761769+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.761781+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.762264+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.762277+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.762714+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.762721+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.762753+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.762765+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.763193+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.763205+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.763678+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.763690+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.764128+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.764136+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.764189+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.764616+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.764687+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.765088+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.765136+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.765174+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.765534+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.765550+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.765610+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.765627+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.765663+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.766003+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.766146+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.766466+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.766595+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.766635+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.766905+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.766930+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.767080+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.767366+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.767564+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.767829+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.768015+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.768052+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.768273+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.768293+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.768490+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.768504+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.768542+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.768734+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.769047+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.769201+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.769499+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.769534+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.769640+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.769661+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.769993+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.770101+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.770480+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.770565+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.770928+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.770973+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.771007+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.771028+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.771402+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.771426+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.771465+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.771476+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.771892+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.771905+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.772351+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.772387+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.772404+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.772824+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.772842+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.772878+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.772941+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.773312+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.773330+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.773374+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.773407+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.773802+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.773816+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.773850+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.773873+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.774290+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.774305+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.774345+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.774359+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.774779+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.774793+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.774830+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:58.774874+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:50:59.001192+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:51:00.917295+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:51:00.917936+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:51:00.918282+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:51:00.919358+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:51:00.919408+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:51:00.920592+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:51:00.924506+00:00", "trade", 13.975, 300.0]
["2026-09-04T15:51:00.931388+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:51:00.934859+00:00", "trade", 13.99, 400.0]
["2026-09-04T15:51:00.935635+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:51:00.936088+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:51:00.942714+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:51:00.947771+00:00", "trade", 13.989, 300.0]
["2026-09-04T15:51:00.948012+00:00", "trade", 13.989, 100.0]
["2026-09-04T15:51:00.951598+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:51:00.962976+00:00", "trade", 13.99, 300.0]
["2026-09-04T15:51:00.977388+00:00", "trade", 13.99, 300.0]
["2026-09-04T15:51:00.992630+00:00", "trade", 13.989, 200.0]
["2026-09-04T15:51:01.006090+00:00", "trade", 13.989, 200.0]
["2026-09-04T15:51:01.006293+00:00", "trade", 13.989, 100.0]
["2026-09-04T15:51:01.019968+00:00", "trade", 13.99, 300.0]
["2026-09-04T15:51:01.026805+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:51:01.034274+00:00", "trade", 13.989, 200.0]
["2026-09-04T15:51:01.034512+00:00", "trade", 13.989, 100.0]
["2026-09-04T15:51:01.048889+00:00", "trade", 13.989, 200.0]
["2026-09-04T15:51:01.051646+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:51:01.053856+00:00", "trade", 13.989, 200.0]
["2026-09-04T15:51:01.054063+00:00", "trade", 13.989, 100.0]
["2026-09-04T15:51:01.056242+00:00", "trade", 13.99, 3381.0]
["2026-09-04T15:51:01.057701+00:00", "trade", 13.987, 1.0]
["2026-09-04T15:51:01.057762+00:00", "trade", 13.9876, 1.0]
["2026-09-04T15:51:01.217647+00:00", "trade", 13.99, 11.0]
["2026-09-04T15:51:01.217649+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:51:01.230862+00:00", "trade", 13.98, 55.0]
["2026-09-04T15:51:01.231167+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:51:01.231193+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:51:01.261391+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:01.261620+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:01.261954+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:01.262598+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:01.442454+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:51:01.442990+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:51:02.361371+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:02.361396+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:02.461383+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:02.461776+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:51:03.461377+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:03.561360+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:03.561747+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:51:03.648570+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:51:03.652213+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:51:03.652239+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:51:06.636127+00:00", "trade", 13.9604, 8.0]
["2026-09-04T15:51:07.087079+00:00", "trade", 13.99, 24.0]
["2026-09-04T15:51:07.738105+00:00", "trade", 13.979, 2.0]
["2026-09-04T15:51:08.359523+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:51:11.078305+00:00", "trade", 13.9921, 50.0]
["2026-09-04T15:51:16.224991+00:00", "trade", 13.98, 1.0]
["2026-09-04T15:51:17.578993+00:00", "trade", 13.9764, 1.0]
["2026-09-04T15:51:17.602868+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:51:27.436271+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:51:28.341450+00:00", "trade", 13.9861, 229.0]
["2026-09-04T15:51:28.754662+00:00", "trade", 13.98, 108.0]
["2026-09-04T15:51:29.113010+00:00", "trade", 13.9764, 1.0]
["2026-09-04T15:51:32.076657+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:51:35.557672+00:00", "trade", 13.99, 6.0]
["2026-09-04T15:51:35.557701+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:35.557709+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:35.557792+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:35.557805+00:00", "trade", 13.99, 94.0]
["2026-09-04T15:51:35.558792+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:51:35.636208+00:00", "quote", 13.98, 14.0]
["2026-09-04T15:51:35.636284+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:35.636662+00:00", "quote", 13.96, 14.0]
["2026-09-04T15:51:35.636783+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:35.636942+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:35.643691+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:51:36.304145+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:37.096883+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:39.742075+00:00", "trade", 13.9762, 1.0]
["2026-09-04T15:51:40.197136+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:40.917207+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:46.156070+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:46.790247+00:00", "trade", 13.9762, 1.0]
["2026-09-04T15:51:47.722293+00:00", "trade", 13.9943, 8.0]
["2026-09-04T15:51:48.303488+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:48.832711+00:00", "trade", 13.98, 170.0]
["2026-09-04T15:51:50.086514+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:51:53.156633+00:00", "trade", 13.9755, 2.0]
["2026-09-04T15:51:56.923619+00:00", "trade", 13.9943, 17.0]
["2026-09-04T15:51:56.968494+00:00", "trade", 13.9999, 46.0]
["2026-09-04T15:52:01.231707+00:00", "trade", 13.985, 10.0]
["2026-09-04T15:52:08.485633+00:00", "trade", 14.0, 35.0]
["2026-09-04T15:52:08.850778+00:00", "trade", 13.9752, 2.0]
["2026-09-04T15:52:11.350168+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:52:11.657057+00:00", "trade", 13.985, 13.0]
["2026-09-04T15:52:11.660975+00:00", "trade", 14.0, 13.0]
["2026-09-04T15:52:14.532752+00:00", "trade", 13.973, 55.0]
["2026-09-04T15:52:17.064124+00:00", "trade", 13.9925, 3.0]
["2026-09-04T15:52:17.779233+00:00", "trade", 13.9701, 4444.0]
["2026-09-04T15:52:17.779670+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:52:17.817854+00:00", "trade", 13.9744, 1.0]
["2026-09-04T15:52:18.559843+00:00", "trade", 13.985, 1.0]
["2026-09-04T15:52:26.420112+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:52:27.170525+00:00", "trade", 13.9812, 18.0]
["2026-09-04T15:52:27.170567+00:00", "trade", 13.9812, 1.0]
["2026-09-04T15:52:27.437716+00:00", "trade", 13.9736, 35.0]
["2026-09-04T15:52:27.464481+00:00", "trade", 13.985, 5.0]
["2026-09-04T15:52:30.752184+00:00", "trade", 13.9946, 200.0]
["2026-09-04T15:52:33.583169+00:00", "trade", 13.9744, 2.0]
["2026-09-04T15:52:33.967681+00:00", "trade", 13.97, 15.0]
["2026-09-04T15:52:37.700895+00:00", "trade", 13.9701, 2.0]
["2026-09-04T15:52:38.046862+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:52:41.335808+00:00", "trade", 13.9817, 1.0]
["2026-09-04T15:52:44.845295+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:52:46.850071+00:00", "trade", 13.9739, 2.0]
["2026-09-04T15:52:49.651470+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:52:49.651528+00:00", "trade", 13.97, 1.0]
["2026-09-04T15:52:49.651528+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:52:49.651532+00:00", "trade", 13.97, 37.0]
["2026-09-04T15:52:49.651532+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:52:49.651533+00:00", "trade", 13.97, 37.0]
["2026-09-04T15:52:49.651535+00:00", "quote", 13.97, 14.0]
["2026-09-04T15:52:49.651536+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:52:49.651540+00:00", "trade", 13.97, 60.0]
["2026-09-04T15:52:49.651541+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:52:49.651561+00:00", "trade", 13.97, 94.0]
["2026-09-04T15:52:49.651561+00:00", "quote", 13.97, 13.99]
["2026-09-04T15:52:49.651570+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:52:49.651574+00:00", "trade", 13.97, 15.0]
["2026-09-04T15:52:49.651584+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:52:49.651597+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:52:49.651604+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:52:49.651808+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:52:49.651832+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:52:49.651839+00:00", "quote", 13.97, 13.98]
["2026-09-04T15:52:49.651911+00:00", "trade", 13.97, 200.0]
["2026-09-04T15:52:49.651914+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:52:49.651943+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:52:49.651964+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:52:49.651978+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:52:49.652029+00:00", "trade", 13.97, 9.0]
["2026-09-04T15:52:49.652769+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:52:49.655945+00:00", "trade", 13.965, 38.0]
["2026-09-04T15:52:49.655985+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:52:49.656069+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:52:49.656170+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:52:49.656400+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:52:49.656416+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:52:49.656461+00:00", "trade", 13.97, 24.0]
["2026-09-04T15:52:49.656480+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:52:49.656928+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:52:49.656935+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:52:49.658227+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:52:49.660066+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:52:49.684427+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:52:50.474133+00:00", "trade", 13.96, 3.0]
["2026-09-04T15:52:57.070309+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:52:57.070329+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:52:57.070336+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:52:57.070350+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:52:57.070357+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:52:57.070371+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:52:57.070378+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:52:57.070385+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:52:57.070393+00:00", "trade", 13.96, 94.0]
["2026-09-04T15:52:57.070420+00:00", "trade", 13.96, 5.0]
["2026-09-04T15:52:57.070449+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:52:57.070450+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:52:57.072480+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:52:57.075426+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:52:57.079693+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:52:57.081202+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:52:57.081223+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:52:57.088062+00:00", "trade", 13.96, 9.0]
["2026-09-04T15:52:57.141690+00:00", "trade", 13.9683, 35.0]
["2026-09-04T15:52:57.142070+00:00", "trade", 13.9683, 1.0]
["2026-09-04T15:52:58.836251+00:00", "trade", 13.9737, 2.0]
["2026-09-04T15:53:00.983916+00:00", "trade", 13.9743, 51.0]
["2026-09-04T15:53:01.313254+00:00", "trade", 13.97, 3.0]
["2026-09-04T15:53:03.424615+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:53:03.995358+00:00", "trade", 13.961, 13.0]
["2026-09-04T15:53:04.088856+00:00", "trade", 13.9574, 300.0]
["2026-09-04T15:53:05.175349+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:53:05.775594+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:53:09.098571+00:00", "trade", 13.95, 5.0]
["2026-09-04T15:53:09.098572+00:00", "trade", 13.95, 24.0]
["2026-09-04T15:53:09.098575+00:00", "trade", 13.95, 5.0]
["2026-09-04T15:53:09.098576+00:00", "trade", 13.95, 5.0]
["2026-09-04T15:53:09.098576+00:00", "trade", 13.95, 2.0]
["2026-09-04T15:53:09.098592+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:53:09.098599+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:53:09.098613+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:53:09.098658+00:00", "trade", 13.95, 12.0]
["2026-09-04T15:53:09.098664+00:00", "trade", 13.95, 2.0]
["2026-09-04T15:53:09.098979+00:00", "trade", 13.95, 500.0]
["2026-09-04T15:53:09.098980+00:00", "trade", 13.95, 90.0]
["2026-09-04T15:53:09.098982+00:00", "trade", 13.95, 18.0]
["2026-09-04T15:53:09.098983+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:53:09.098984+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:53:09.103645+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:53:09.104923+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:53:09.104948+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:53:09.106683+00:00", "trade", 13.94, 6.0]
["2026-09-04T15:53:09.106683+00:00", "trade", 13.94, 16.0]
["2026-09-04T15:53:09.106684+00:00", "trade", 13.94, 16.0]
["2026-09-04T15:53:09.106684+00:00", "trade", 13.94, 4.0]
["2026-09-04T15:53:09.106708+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:53:09.106715+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:53:09.106728+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:53:09.106772+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:53:09.106772+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:53:09.106851+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:53:09.106851+00:00", "trade", 13.94, 1.0]
["2026-09-04T15:53:09.106854+00:00", "trade", 13.94, 31.0]
["2026-09-04T15:53:09.106854+00:00", "trade", 13.94, 11.0]
["2026-09-04T15:53:09.106856+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:53:09.106930+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:53:09.107336+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:09.107390+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:53:09.107817+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:09.108945+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:09.111660+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:09.111801+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:09.112475+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:09.113118+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:09.113142+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:09.116776+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:09.149805+00:00", "trade", 13.935, 1.0]
["2026-09-04T15:53:09.239037+00:00", "trade", 13.935, 320.0]
["2026-09-04T15:53:09.375573+00:00", "trade", 13.947, 100.0]
["2026-09-04T15:53:09.980074+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:09.980100+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:09.980303+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:09.980531+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:09.981058+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:10.599112+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:11.458360+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:11.981320+00:00", "trade", 13.925, 500.0]
["2026-09-04T15:53:15.297521+00:00", "trade", 13.9718, 2.0]
["2026-09-04T15:53:21.580411+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:21.581165+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:22.680401+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:22.681157+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:23.780418+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:23.780694+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:23.781177+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:24.880413+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:24.881153+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:25.980394+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:25.981150+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:26.760602+00:00", "trade", 13.9717, 1.0]
["2026-09-04T15:53:27.080409+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:27.080685+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:27.081170+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:28.180389+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:28.181153+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:29.280387+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:29.281151+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:30.380396+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:30.381156+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:30.605867+00:00", "trade", 13.95, 5.0]
["2026-09-04T15:53:31.480406+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:31.480681+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:31.481162+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:32.580419+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:32.581179+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:33.680409+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:33.681165+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:34.616660+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:53:36.276644+00:00", "trade", 13.92, 100.0]
["2026-09-04T15:53:39.233874+00:00", "trade", 13.9716, 2.0]
["2026-09-04T15:53:48.765657+00:00", "trade", 13.935, 1500.0]
["2026-09-04T15:53:57.366994+00:00", "trade", 13.97, 3.0]
["2026-09-04T15:53:57.406791+00:00", "trade", 13.948, 650.0]
["2026-09-04T15:53:57.406944+00:00", "trade", 13.9448, 350.0]
["2026-09-04T15:54:00.600472+00:00", "trade", 13.9203, 50.0]
["2026-09-04T15:54:00.748179+00:00", "trade", 13.94, 100.0]
["2026-09-04T15:54:01.241487+00:00", "trade", 13.9578, 1.0]
["2026-09-04T15:54:04.372529+00:00", "trade", 13.95, 15.0]
["2026-09-04T15:54:04.637031+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:54:10.956259+00:00", "trade", 13.9692, 2.0]
["2026-09-04T15:54:11.757188+00:00", "quote", 13.92, 13.95]
["2026-09-04T15:54:11.757232+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:54:17.791444+00:00", "trade", 13.9492, 2.0]
["2026-09-04T15:54:27.178790+00:00", "trade", 13.9491, 17.0]
["2026-09-04T15:54:27.263994+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:54:27.264514+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:54:27.264563+00:00", "trade", 13.94, 2.0]
["2026-09-04T15:54:27.264564+00:00", "trade", 13.94, 200.0]
["2026-09-04T15:54:27.264564+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:54:27.264626+00:00", "trade", 13.94, 3.0]
["2026-09-04T15:54:27.265050+00:00", "quote", 13.93, 13.94]
["2026-09-04T15:54:27.265069+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:54:27.265593+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:54:29.537017+00:00", "trade", 13.969, 3.0]
["2026-09-04T15:54:30.204460+00:00", "trade", 13.94, 3.0]
["2026-09-04T15:54:30.209015+00:00", "trade", 13.93, 197.0]
["2026-09-04T15:54:30.209272+00:00", "trade", 13.93, 100.0]
["2026-09-04T15:54:32.608217+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:54:42.064668+00:00", "trade", 13.9687, 2.0]
["2026-09-04T15:54:42.628445+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:54:52.553810+00:00", "trade", 13.94, 2.0]
["2026-09-04T15:54:56.362043+00:00", "trade", 13.9487, 130.0]
["2026-09-04T15:54:56.540589+00:00", "trade", 13.9687, 2.0]
["2026-09-04T15:54:57.937552+00:00", "trade", 13.94, 1.0]
["2026-09-04T15:55:00.021960+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:55:00.022024+00:00", "trade", 13.95, 126.0]
["2026-09-04T15:55:00.022396+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:55:00.110299+00:00", "trade", 13.94, 3.0]
["2026-09-04T15:55:01.596286+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:55:02.556435+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:55:04.977211+00:00", "trade", 13.945, 100.0]
["2026-09-04T15:55:04.989675+00:00", "trade", 13.945, 8.0]
["2026-09-04T15:55:04.989701+00:00", "trade", 13.945, 92.0]
["2026-09-04T15:55:08.736099+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:55:10.031975+00:00", "trade", 13.9692, 2.0]
["2026-09-04T15:55:11.019877+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:55:11.019878+00:00", "trade", 13.95, 10.0]
["2026-09-04T15:55:11.019879+00:00", "trade", 13.95, 10.0]
["2026-09-04T15:55:11.019882+00:00", "trade", 13.95, 200.0]
["2026-09-04T15:55:11.019912+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:55:11.019919+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:55:11.020319+00:00", "trade", 13.95, 600.0]
["2026-09-04T15:55:11.020320+00:00", "trade", 13.95, 43.0]
["2026-09-04T15:55:11.020322+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:55:11.020396+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:55:11.020953+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:55:11.021143+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:55:11.021340+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:55:12.696169+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:55:17.678886+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:55:18.444065+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:55:18.946389+00:00", "trade", 13.9423, 100.0]
["2026-09-04T15:55:21.680911+00:00", "trade", 13.9682, 1.0]
["2026-09-04T15:55:23.182023+00:00", "trade", 13.96, 3.0]
["2026-09-04T15:55:31.311630+00:00", "trade", 13.96, 358.0]
["2026-09-04T15:55:32.493222+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:55:32.493233+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:55:34.997069+00:00", "trade", 13.97, 150.0]
["2026-09-04T15:55:37.794037+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:55:37.794294+00:00", "quote", 13.94, 13.99]
["2026-09-04T15:55:37.794328+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:55:37.794332+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:55:37.794545+00:00", "quote", 13.94, 13.99]
["2026-09-04T15:55:38.892478+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:55:38.895895+00:00", "trade", 13.9681, 1.0]
["2026-09-04T15:55:39.125035+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:55:41.718815+00:00", "trade", 13.9679, 14.0]
["2026-09-04T15:55:43.054933+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:55:43.136964+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:55:43.900109+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:55:43.901927+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:55:43.902244+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:55:43.902952+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:55:43.903242+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:43.992431+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:43.992814+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:55:44.446610+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:55:44.946576+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:45.046622+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:45.047005+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:55:45.357100+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:55:46.046609+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:46.146582+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:46.146967+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:55:46.453433+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:55:47.146590+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:47.246587+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:47.246971+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:55:47.658509+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:55:48.246591+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:48.335689+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:48.336001+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:48.346583+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:48.977076+00:00", "trade", 13.975, 100.0]
["2026-09-04T15:55:48.979777+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:50.782300+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:55:50.782596+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:50.782619+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:52.236777+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:55.219489+00:00", "trade", 13.968, 1.0]
["2026-09-04T15:55:55.220594+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:55.232054+00:00", "trade", 13.968, 1.0]
["2026-09-04T15:55:57.075987+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:57.076449+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:57.136969+00:00", "trade", 13.98, 72.0]
["2026-09-04T15:55:57.343529+00:00", "trade", 13.9741, 1.0]
["2026-09-04T15:55:59.559576+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:59.559602+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:55:59.789920+00:00", "trade", 13.975, 2.0]
["2026-09-04T15:55:59.826116+00:00", "trade", 13.9601, 2975.0]
["2026-09-04T15:56:00.523083+00:00", "trade", 13.97, 38.0]
["2026-09-04T15:56:01.244516+00:00", "trade", 13.9569, 1.0]
["2026-09-04T15:56:01.249580+00:00", "trade", 13.9623, 4.0]
["2026-09-04T15:56:01.249625+00:00", "trade", 13.957, 1.0]
["2026-09-04T15:56:01.249699+00:00", "trade", 13.975, 2.0]
["2026-09-04T15:56:01.254851+00:00", "trade", 13.975, 2.0]
["2026-09-04T15:56:07.337770+00:00", "trade", 13.975, 1.0]
["2026-09-04T15:56:07.637079+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:56:16.036766+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:56:17.198097+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:56:17.601370+00:00", "trade", 13.9586, 1.0]
["2026-09-04T15:56:17.764294+00:00", "trade", 13.9601, 733.0]
["2026-09-04T15:56:18.688147+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:56:18.688150+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:56:18.688150+00:00", "trade", 13.96, 74.0]
["2026-09-04T15:56:18.688151+00:00", "trade", 13.96, 72.0]
["2026-09-04T15:56:18.688153+00:00", "trade", 13.96, 37.0]
["2026-09-04T15:56:18.688154+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:56:18.688157+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:56:18.688159+00:00", "trade", 13.96, 200.0]
["2026-09-04T15:56:18.688161+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:56:18.688168+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:56:18.688168+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:56:18.688175+00:00", "quote", 13.96, 13.99]
["2026-09-04T15:56:18.688180+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:56:18.688182+00:00", "quote", 13.96, 13.98]
["2026-09-04T15:56:18.688203+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:56:18.688320+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:56:18.688370+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:56:18.688553+00:00", "trade", 13.96, 57.0]
["2026-09-04T15:56:18.688554+00:00", "trade", 13.96, 17.0]
["2026-09-04T15:56:18.688555+00:00", "trade", 13.96, 32.0]
["2026-09-04T15:56:18.688556+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:56:18.688567+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:56:18.688568+00:00", "trade", 13.96, 15.0]
["2026-09-04T15:56:18.688579+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:56:18.688589+00:00", "quote", 13.96, 13.97]
["2026-09-04T15:56:18.688616+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:56:18.688629+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:56:18.688739+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:56:18.688833+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:56:18.689034+00:00", "trade", 13.96, 38.0]
["2026-09-04T15:56:18.689114+00:00", "trade", 13.96, 52.0]
["2026-09-04T15:56:18.689433+00:00", "trade", 13.95, 72.0]
["2026-09-04T15:56:18.689504+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:56:18.689579+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:56:18.691059+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:56:18.691060+00:00", "trade", 13.95, 3.0]
["2026-09-04T15:56:18.691353+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:56:18.696450+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:56:18.698710+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:56:18.701125+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:56:18.709333+00:00", "trade", 13.945, 100.0]
["2026-09-04T15:56:19.336634+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:56:19.689780+00:00", "trade", 13.945, 2.0]
["2026-09-04T15:56:20.116711+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:56:20.116739+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:56:20.117481+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:56:21.684255+00:00", "trade", 13.9538, 1.0]
["2026-09-04T15:56:24.595297+00:00", "trade", 13.9576, 18.0]
["2026-09-04T15:56:29.592875+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:56:30.119460+00:00", "trade", 13.945, 10.0]
["2026-09-04T15:56:32.223557+00:00", "trade", 13.9583, 1.0]
["2026-09-04T15:56:34.237856+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:56:35.359130+00:00", "trade", 13.9482, 15.0]
["2026-09-04T15:56:39.052006+00:00", "trade", 13.9458, 490.0]
["2026-09-04T15:56:43.793527+00:00", "trade", 13.94, 50.0]
["2026-09-04T15:56:44.245854+00:00", "trade", 13.945, 100.0]
["2026-09-04T15:56:47.542280+00:00", "trade", 13.945, 1.0]
["2026-09-04T15:56:47.551292+00:00", "trade", 13.945, 1.0]
["2026-09-04T15:56:48.764036+00:00", "trade", 13.95, 200.0]
["2026-09-04T15:56:48.764038+00:00", "trade", 13.95, 300.0]
["2026-09-04T15:56:53.167525+00:00", "trade", 13.9573, 1.0]
["2026-09-04T15:56:53.168256+00:00", "trade", 13.945, 2.0]
["2026-09-04T15:56:55.137430+00:00", "trade", 13.945, 1.0]
["2026-09-04T15:57:05.574091+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:57:05.574092+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:57:08.877300+00:00", "trade", 13.9571, 1.0]
["2026-09-04T15:57:14.391004+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:57:16.041786+00:00", "quote", 13.93, 13.96]
["2026-09-04T15:57:17.490676+00:00", "trade", 13.9599, 700.0]
["2026-09-04T15:57:17.490824+00:00", "trade", 13.9599, 100.0]
["2026-09-04T15:57:17.490969+00:00", "trade", 13.9599, 100.0]
["2026-09-04T15:57:24.317770+00:00", "trade", 13.945, 2.0]
["2026-09-04T15:57:24.817141+00:00", "trade", 13.96, 2.0]
["2026-09-04T15:57:27.742005+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:57:32.533339+00:00", "trade", 13.95, 1100.0]
["2026-09-04T15:57:33.594704+00:00", "trade", 13.9527, 1.0]
["2026-09-04T15:57:37.529780+00:00", "trade", 13.95, 78.0]
["2026-09-04T15:57:37.536725+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:57:42.230978+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:57:42.312546+00:00", "trade", 13.96, 4.0]
["2026-09-04T15:57:48.127986+00:00", "trade", 13.9525, 1.0]
["2026-09-04T15:57:51.230595+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:57:51.230596+00:00", "trade", 13.96, 8.0]
["2026-09-04T15:57:51.230597+00:00", "trade", 13.96, 200.0]
["2026-09-04T15:57:51.230600+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:57:51.230603+00:00", "trade", 13.96, 3.0]
["2026-09-04T15:57:51.230603+00:00", "trade", 13.96, 2.0]
["2026-09-04T15:57:51.230608+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:57:51.230608+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:57:51.230610+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:57:51.230611+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:57:51.230619+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:57:51.230635+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:57:51.230660+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:57:51.230667+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:57:51.230675+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:57:51.230696+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:57:51.230753+00:00", "trade", 13.96, 122.0]
["2026-09-04T15:57:51.230900+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:57:51.231080+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:57:51.231102+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.231109+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.231118+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.231131+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.231178+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.231180+00:00", "trade", 13.95, 97.0]
["2026-09-04T15:57:51.231191+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.231201+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.231208+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.231214+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.231222+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.231228+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.231235+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.231243+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.231250+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.231317+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.232219+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.232308+00:00", "trade", 13.96, 100.0]
["2026-09-04T15:57:51.232309+00:00", "trade", 13.96, 98.0]
["2026-09-04T15:57:51.235724+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.243663+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.243709+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:57:51.243710+00:00", "trade", 13.95, 13.0]
["2026-09-04T15:57:51.243728+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.243735+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.243741+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.243748+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.243754+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.243761+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.243768+00:00", "quote", 13.95, 13.96]
["2026-09-04T15:57:51.244079+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:57:51.244150+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:57:51.244157+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:57:51.244163+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:57:51.249408+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:57:51.731462+00:00", "trade", 13.9513, 34.0]
["2026-09-04T15:57:53.624590+00:00", "trade", 13.945, 19.0]
["2026-09-04T15:57:53.625417+00:00", "trade", 13.945, 19.0]
["2026-09-04T15:57:53.625733+00:00", "trade", 13.945, 19.0]
["2026-09-04T15:57:53.625937+00:00", "trade", 13.945, 19.0]
["2026-09-04T15:57:56.237331+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:57:56.936673+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:58:01.128325+00:00", "trade", 13.9479, 75.0]
["2026-09-04T15:58:01.129092+00:00", "trade", 13.945, 2.0]
["2026-09-04T15:58:06.246135+00:00", "trade", 13.945, 100.0]
["2026-09-04T15:58:09.139244+00:00", "trade", 13.9514, 1.0]
["2026-09-04T15:58:11.017636+00:00", "trade", 13.94, 1.0]
["2026-09-04T15:58:11.017640+00:00", "trade", 13.94, 4.0]
["2026-09-04T15:58:11.017640+00:00", "trade", 13.94, 72.0]
["2026-09-04T15:58:11.017659+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:58:11.017666+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:58:11.017670+00:00", "trade", 13.94, 1.0]
["2026-09-04T15:58:11.017673+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:58:11.017680+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:58:11.017687+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:58:11.017694+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:58:11.017708+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:58:11.017730+00:00", "trade", 13.94, 9.0]
["2026-09-04T15:58:11.018031+00:00", "trade", 13.94, 60.0]
["2026-09-04T15:58:11.018033+00:00", "trade", 13.94, 6.0]
["2026-09-04T15:58:11.018033+00:00", "trade", 13.94, 500.0]
["2026-09-04T15:58:11.018035+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:58:11.018078+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:58:11.018106+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:58:11.018146+00:00", "quote", 13.93, 13.94]
["2026-09-04T15:58:11.018151+00:00", "quote", 13.93, 13.94]
["2026-09-04T15:58:11.018153+00:00", "quote", 13.93, 13.94]
["2026-09-04T15:58:11.018162+00:00", "quote", 13.93, 13.94]
["2026-09-04T15:58:11.023194+00:00", "quote", 13.93, 13.94]
["2026-09-04T15:58:11.029245+00:00", "quote", 13.93, 13.94]
["2026-09-04T15:58:11.029270+00:00", "quote", 13.93, 13.94]
["2026-09-04T15:58:11.034143+00:00", "quote", 13.93, 13.94]
["2026-09-04T15:58:11.959432+00:00", "trade", 13.935, 1.0]
["2026-09-04T15:58:11.960230+00:00", "trade", 13.935, 12.0]
["2026-09-04T15:58:11.960261+00:00", "trade", 13.935, 12.0]
["2026-09-04T15:58:11.960288+00:00", "trade", 13.9325, 16.0]
["2026-09-04T15:58:11.966001+00:00", "trade", 13.935, 12.0]
["2026-09-04T15:58:11.974178+00:00", "trade", 13.9325, 12.0]
["2026-09-04T15:58:12.517884+00:00", "trade", 13.94, 68.0]
["2026-09-04T15:58:12.517884+00:00", "quote", 13.93, 13.94]
["2026-09-04T15:58:12.517885+00:00", "trade", 13.94, 20.0]
["2026-09-04T15:58:12.517911+00:00", "quote", 13.93, 13.94]
["2026-09-04T15:58:12.517912+00:00", "trade", 13.94, 80.0]
["2026-09-04T15:58:12.517913+00:00", "trade", 13.94, 96.0]
["2026-09-04T15:58:12.517914+00:00", "trade", 13.94, 200.0]
["2026-09-04T15:58:12.517926+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:58:12.517970+00:00", "trade", 13.94, 32.0]
["2026-09-04T15:58:12.518007+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:58:12.519157+00:00", "quote", 13.94, 13.95]
["2026-09-04T15:58:12.519536+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:58:12.519855+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:58:12.519883+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:58:12.523075+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:58:12.530933+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:58:12.531347+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:58:13.156372+00:00", "quote", 13.93, 13.95]
["2026-09-04T15:58:16.930415+00:00", "trade", 13.947, 3.0]
["2026-09-04T15:58:16.930781+00:00", "trade", 13.947, 1.0]
["2026-09-04T15:58:18.313855+00:00", "trade", 13.935, 1.0]
["2026-09-04T15:58:20.841708+00:00", "trade", 13.945, 100.0]
["2026-09-04T15:58:21.326379+00:00", "trade", 13.9525, 36.0]
["2026-09-04T15:58:22.947645+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:58:23.030907+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:23.130888+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:23.131272+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:58:23.705099+00:00", "trade", 13.9485, 18.0]
["2026-09-04T15:58:24.130899+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:24.230869+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:24.231256+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:58:24.542188+00:00", "trade", 13.945, 12.0]
["2026-09-04T15:58:25.230903+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:25.330896+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:25.331285+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:58:26.330892+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:26.390700+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:58:26.430874+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:26.431256+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:58:26.784208+00:00", "trade", 13.9516, 1.0]
["2026-09-04T15:58:27.430896+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:27.530868+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:27.531261+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:58:27.531987+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:58:28.530891+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:28.630866+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:28.631256+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:58:29.630882+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:29.730870+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:29.731245+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:58:29.889650+00:00", "trade", 13.945, 2.0]
["2026-09-04T15:58:30.730901+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:30.830868+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:30.831243+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:58:31.830890+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:31.930884+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:31.931274+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:58:32.930906+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:33.030871+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:33.031257+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:58:34.030903+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:34.130905+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:34.131283+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:58:35.130933+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:35.230876+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:35.231274+00:00", "quote", 13.92, 13.97]
["2026-09-04T15:58:35.927129+00:00", "trade", 13.9481, 1.0]
["2026-09-04T15:58:36.230912+00:00", "quote", 13.93, 13.97]
["2026-09-04T15:58:36.231443+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:36.231883+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:36.231916+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:36.231927+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:36.232385+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:36.330869+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:36.331246+00:00", "quote", 13.92, 13.98]
["2026-09-04T15:58:37.330905+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:37.331691+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:37.430929+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:37.431322+00:00", "quote", 13.92, 13.98]
["2026-09-04T15:58:37.573589+00:00", "trade", 13.96, 3.0]
["2026-09-04T15:58:37.575470+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:58:38.430900+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:38.530890+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:38.531283+00:00", "quote", 13.92, 13.98]
["2026-09-04T15:58:39.530899+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:39.630879+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:39.631261+00:00", "quote", 13.92, 13.98]
["2026-09-04T15:58:40.630905+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:40.730886+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:40.731280+00:00", "quote", 13.92, 13.98]
["2026-09-04T15:58:41.730907+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:41.830914+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:41.831308+00:00", "quote", 13.92, 13.98]
["2026-09-04T15:58:42.219836+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:58:42.830906+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:42.831868+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:42.832239+00:00", "quote", 13.92, 13.98]
["2026-09-04T15:58:42.839373+00:00", "quote", 13.92, 13.98]
["2026-09-04T15:58:43.883038+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:45.040455+00:00", "trade", 13.955, 10.0]
["2026-09-04T15:58:46.441150+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:46.441353+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:46.937636+00:00", "trade", 13.975, 5.0]
["2026-09-04T15:58:47.456236+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:48.226591+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:48.226615+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:48.282988+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:49.156641+00:00", "trade", 13.9535, 1.0]
["2026-09-04T15:58:52.746376+00:00", "trade", 13.955, 200.0]
["2026-09-04T15:58:57.379645+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:58:57.893307+00:00", "trade", 13.955, 100.0]
["2026-09-04T15:58:59.170717+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:58:59.266439+00:00", "quote", 13.93, 13.98]
["2026-09-04T15:59:01.129649+00:00", "trade", 13.9542, 1.0]
["2026-09-04T15:59:01.130405+00:00", "trade", 13.955, 2.0]
["2026-09-04T15:59:05.759365+00:00", "trade", 13.955, 1.0]
["2026-09-04T15:59:11.751709+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:59:11.752431+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:59:11.808835+00:00", "trade", 13.9542, 1.0]
["2026-09-04T15:59:15.578949+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:59:16.276596+00:00", "trade", 13.96, 37.0]
["2026-09-04T15:59:21.971443+00:00", "trade", 13.96, 1.0]
["2026-09-04T15:59:26.772527+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:59:26.795776+00:00", "trade", 13.9492, 1.0]
["2026-09-04T15:59:26.997389+00:00", "trade", 13.9404, 400.0]
["2026-09-04T15:59:27.273108+00:00", "trade", 13.954, 1.0]
["2026-09-04T15:59:29.016604+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:59:30.205264+00:00", "quote", 13.94, 13.99]
["2026-09-04T15:59:30.206074+00:00", "quote", 13.94, 13.99]
["2026-09-04T15:59:30.206695+00:00", "quote", 13.94, 13.99]
["2026-09-04T15:59:30.270710+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:59:32.958838+00:00", "trade", 13.97, 100.0]
["2026-09-04T15:59:32.959282+00:00", "trade", 13.97, 2.0]
["2026-09-04T15:59:33.083202+00:00", "trade", 13.95, 21.0]
["2026-09-04T15:59:33.956298+00:00", "trade", 13.97, 48.0]
["2026-09-04T15:59:36.802773+00:00", "trade", 13.9519, 75.0]
["2026-09-04T15:59:37.259650+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:59:37.259678+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:59:37.259984+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:59:37.260276+00:00", "quote", 13.94, 13.98]
["2026-09-04T15:59:37.260314+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:59:38.741847+00:00", "trade", 13.95, 1.0]
["2026-09-04T15:59:40.629549+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:59:40.633852+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:59:40.634276+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:59:40.634553+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:59:40.634619+00:00", "quote", 13.95, 13.99]
["2026-09-04T15:59:41.445727+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:59:41.445754+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:59:42.671393+00:00", "trade", 13.9547, 1.0]
["2026-09-04T15:59:48.191037+00:00", "trade", 13.965, 15.0]
["2026-09-04T15:59:48.296969+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:59:48.296993+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:59:48.297247+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:59:48.297476+00:00", "trade", 13.965, 11.0]
["2026-09-04T15:59:48.297547+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:59:48.297549+00:00", "trade", 13.95, 4.0]
["2026-09-04T15:59:48.297550+00:00", "trade", 13.95, 74.0]
["2026-09-04T15:59:48.297553+00:00", "trade", 13.95, 3.0]
["2026-09-04T15:59:48.297553+00:00", "trade", 13.95, 200.0]
["2026-09-04T15:59:48.297555+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:59:48.297562+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:59:48.297568+00:00", "quote", 13.95, 13.98]
["2026-09-04T15:59:48.297575+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:59:48.297582+00:00", "quote", 13.95, 13.97]
["2026-09-04T15:59:48.297583+00:00", "trade", 13.95, 105.0]
["2026-09-04T15:59:48.297585+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:59:48.297589+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:59:48.297657+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:59:48.297830+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:59:48.297838+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:59:48.297845+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:59:48.297853+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:59:48.297888+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:59:48.297937+00:00", "trade", 13.95, 2.0]
["2026-09-04T15:59:48.298262+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:59:48.298362+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:59:48.298414+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:59:48.298463+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:59:48.298528+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:59:48.298671+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:59:48.298733+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:59:48.299056+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:59:48.299124+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:59:48.303249+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:59:48.308198+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:59:48.347678+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:59:48.363820+00:00", "trade", 13.95, 100.0]
["2026-09-04T15:59:48.364273+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:59:48.364753+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:59:48.365392+00:00", "trade", 13.95, 24.0]
["2026-09-04T15:59:48.398515+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:59:48.826332+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:59:49.437795+00:00", "trade", 13.9511, 1.0]
["2026-09-04T15:59:52.730162+00:00", "quote", 13.94, 13.96]
["2026-09-04T15:59:52.734540+00:00", "quote", 13.94, 13.97]
["2026-09-04T15:59:57.057256+00:00", "trade", 13.9546, 1.0]
["2026-09-04T15:59:59.079275+00:00", "trade", 13.95, 38.0]
["2026-09-04T15:59:59.245517+00:00", "trade", 13.96, 10.0]
["2026-09-04T16:00:05.289939+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:00:06.694658+00:00", "trade", 13.94, 2.0]
["2026-09-04T16:00:10.811752+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:00:11.086713+00:00", "trade", 13.9551, 1.0]
["2026-09-04T16:00:14.477897+00:00", "trade", 13.955, 2.0]
["2026-09-04T16:00:16.598656+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:00:18.021034+00:00", "trade", 13.94, 1.0]
["2026-09-04T16:00:18.021039+00:00", "trade", 13.94, 1.0]
["2026-09-04T16:00:18.021193+00:00", "trade", 13.94, 100.0]
["2026-09-04T16:00:18.021310+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:18.079615+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:19.079675+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:19.179643+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:20.179672+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:20.679638+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:21.199616+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:21.279645+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:22.279629+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:22.343539+00:00", "trade", 13.9491, 1.0]
["2026-09-04T16:00:22.379647+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:22.796267+00:00", "trade", 13.9475, 71.0]
["2026-09-04T16:00:23.379656+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:23.479647+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:23.710864+00:00", "trade", 13.9503, 17.0]
["2026-09-04T16:00:24.479665+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:25.837546+00:00", "trade", 13.93, 3.0]
["2026-09-04T16:00:28.179664+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:28.180171+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:28.279667+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:28.604000+00:00", "trade", 13.93, 21.0]
["2026-09-04T16:00:29.279659+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:29.279937+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:30.232158+00:00", "trade", 13.95, 15.0]
["2026-09-04T16:00:31.357312+00:00", "trade", 13.9548, 1.0]
["2026-09-04T16:00:32.940713+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:35.426914+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:41.362385+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:41.745024+00:00", "trade", 13.9487, 1.0]
["2026-09-04T16:00:41.745776+00:00", "trade", 13.95, 2.0]
["2026-09-04T16:00:41.941247+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:44.958537+00:00", "trade", 13.954, 1.0]
["2026-09-04T16:00:50.687489+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:50.687765+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:00:54.002342+00:00", "trade", 13.95, 35.0]
["2026-09-04T16:00:59.863543+00:00", "trade", 13.9514, 1.0]
["2026-09-04T16:01:00.077952+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:01:00.078005+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:01:00.078015+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:01:00.079674+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:01:00.079964+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:00.475320+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:04.598429+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:04.598558+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:07.424797+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:13.419672+00:00", "trade", 13.955, 2.0]
["2026-09-04T16:01:14.941697+00:00", "trade", 13.9513, 1.0]
["2026-09-04T16:01:17.775199+00:00", "trade", 13.94, 100.0]
["2026-09-04T16:01:20.418265+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:20.418275+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:20.418496+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:25.228008+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:25.228051+00:00", "trade", 13.95, 30.0]
["2026-09-04T16:01:25.228282+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:25.229427+00:00", "trade", 13.955, 13.0]
["2026-09-04T16:01:25.232693+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:25.232718+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:25.232980+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:25.233089+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:25.243290+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:25.243662+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:01:25.243725+00:00", "trade", 13.95, 100.0]
["2026-09-04T16:01:25.244013+00:00", "trade", 13.95, 164.0]
["2026-09-04T16:01:25.244137+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:25.257584+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:25.332976+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:25.333359+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:01:25.333785+00:00", "trade", 13.95, 100.0]
["2026-09-04T16:01:25.876017+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:01:25.876291+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:01:26.332999+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:26.432984+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:26.433357+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:01:26.459773+00:00", "trade", 13.9659, 2.0]
["2026-09-04T16:01:27.244374+00:00", "trade", 13.95, 2.0]
["2026-09-04T16:01:27.313162+00:00", "trade", 13.94, 1.0]
["2026-09-04T16:01:27.313162+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:01:27.313163+00:00", "trade", 13.94, 48.0]
["2026-09-04T16:01:27.313165+00:00", "trade", 13.94, 31.0]
["2026-09-04T16:01:27.313169+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:01:27.313176+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:01:27.313184+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:01:27.313191+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:27.313198+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:27.313205+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:27.313213+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:27.313219+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:27.313226+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:27.313447+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:27.313544+00:00", "trade", 13.94, 18.0]
["2026-09-04T16:01:27.313578+00:00", "trade", 13.94, 3.0]
["2026-09-04T16:01:27.318418+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:27.322547+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:27.324243+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:27.324266+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:27.413187+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:27.670658+00:00", "trade", 13.96, 1.0]
["2026-09-04T16:01:28.274943+00:00", "trade", 13.95, 4.0]
["2026-09-04T16:01:28.932168+00:00", "trade", 13.945, 1.0]
["2026-09-04T16:01:32.249011+00:00", "trade", 13.9488, 1.0]
["2026-09-04T16:01:32.604662+00:00", "trade", 13.94, 90.0]
["2026-09-04T16:01:36.935086+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:36.935104+00:00", "trade", 13.945, 100.0]
["2026-09-04T16:01:36.935138+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:41.257641+00:00", "trade", 13.945, 2.0]
["2026-09-04T16:01:41.392926+00:00", "trade", 13.945, 150.0]
["2026-09-04T16:01:42.023988+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:42.024003+00:00", "trade", 13.94, 100.0]
["2026-09-04T16:01:42.589827+00:00", "trade", 13.945, 1.0]
["2026-09-04T16:01:43.677921+00:00", "trade", 13.945, 21.0]
["2026-09-04T16:01:43.727703+00:00", "trade", 13.94, 7.0]
["2026-09-04T16:01:43.727705+00:00", "trade", 13.945, 20.0]
["2026-09-04T16:01:43.731914+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:47.464209+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:47.464647+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:01:47.478027+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:47.577990+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:47.578377+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:01:48.578024+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:48.677976+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:48.678383+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:01:48.682089+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:48.682115+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:48.682849+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:48.686769+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:48.687145+00:00", "quote", 13.93, 13.97]
["2026-09-04T16:01:48.734437+00:00", "trade", 13.9487, 1.0]
["2026-09-04T16:01:49.677998+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:49.742640+00:00", "trade", 13.94, 30.0]
["2026-09-04T16:01:50.178036+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:50.178098+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:01:50.178100+00:00", "trade", 13.95, 10.0]
["2026-09-04T16:01:50.178121+00:00", "quote", 13.94, 13.95]
["2026-09-04T16:01:50.178381+00:00", "quote", 13.93, 13.95]
["2026-09-04T16:01:50.178658+00:00", "quote", 13.93, 13.95]
["2026-09-04T16:01:50.192959+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:50.194156+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:52.579098+00:00", "quote", 13.93, 13.96]
["2026-09-04T16:01:53.254701+00:00", "quote", 13.93, 13.95]
["2026-09-04T16:02:00.568043+00:00", "trade", 13.93, 1.0]
["2026-09-04T16:02:00.569346+00:00", "quote", 13.93, 13.95]
["2026-09-04T16:02:01.788078+00:00", "trade", 13.94, 100.0]
["2026-09-04T16:02:02.843559+00:00", "quote", 13.93, 13.95]
["2026-09-04T16:02:05.193304+00:00", "quote", 13.94, 13.95]
["2026-09-04T16:02:05.501965+00:00", "trade", 13.9549, 29.0]
["2026-09-04T16:02:05.612408+00:00", "trade", 13.9484, 1.0]
["2026-09-04T16:02:09.073545+00:00", "trade", 13.95, 100.0]
["2026-09-04T16:02:09.073545+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:09.073602+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:09.073603+00:00", "trade", 13.95, 1.0]
["2026-09-04T16:02:09.073628+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:09.074063+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:09.079798+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:09.082986+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:09.084623+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:09.085523+00:00", "trade", 13.955, 74.0]
["2026-09-04T16:02:09.113740+00:00", "trade", 13.955, 2.0]
["2026-09-04T16:02:09.374838+00:00", "trade", 13.955, 7.0]
["2026-09-04T16:02:10.199635+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:14.359153+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:15.615598+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:16.798610+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:17.484114+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:19.050692+00:00", "trade", 13.955, 2.0]
["2026-09-04T16:02:21.018597+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:22.927763+00:00", "trade", 13.9431, 1.0]
["2026-09-04T16:02:23.717618+00:00", "trade", 13.9458, 15.0]
["2026-09-04T16:02:23.806557+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.807077+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.807090+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.807558+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.807572+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.808050+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.808068+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.808549+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.808557+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.809035+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.809049+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.809530+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.809544+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.810014+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.810070+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.810505+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.810534+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.810995+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.811005+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.811496+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.811503+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.812139+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.812207+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.813535+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.813599+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.813690+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.813866+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.814828+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.815738+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.815893+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.815931+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.817008+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.818625+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.818808+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.818819+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.820147+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.822177+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.822229+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.822319+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.823156+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.824807+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.825314+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.825874+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.826106+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.826114+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.826596+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.826611+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.827089+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.827100+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.827578+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.827590+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.828065+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.828080+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.828552+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.828599+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.829036+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.829060+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.829523+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.829534+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.830017+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.830029+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.830502+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.830521+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.830993+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.831005+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.831484+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.831498+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.831975+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.831988+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.832460+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.832478+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.832947+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.832981+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.833430+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.833447+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.833908+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.833923+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.834397+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.834409+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.834872+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.834890+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.835378+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:23.835394+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:24.000662+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:24.371531+00:00", "trade", 13.9485, 10.0]
["2026-09-04T16:02:25.202494+00:00", "trade", 13.9485, 1.0]
["2026-09-04T16:02:27.678402+00:00", "trade", 13.95, 100.0]
["2026-09-04T16:02:34.645598+00:00", "trade", 13.95, 2.0]
["2026-09-04T16:02:34.646059+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:34.646543+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:34.646611+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:34.647055+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:34.647110+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:34.647507+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:34.647655+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:34.647674+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:34.648118+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:34.648144+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:34.648614+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:02:34.648633+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:34.683304+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:34.685817+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:34.685834+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:45.028474+00:00", "trade", 13.95, 10.0]
["2026-09-04T16:02:45.028527+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:02:45.028630+00:00", "trade", 13.95, 90.0]
["2026-09-04T16:02:45.028861+00:00", "trade", 13.95, 28.0]
["2026-09-04T16:02:45.028890+00:00", "trade", 13.955, 2.0]
["2026-09-04T16:02:45.029893+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.030373+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.030857+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.031330+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.031816+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.032299+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.032784+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.033269+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.033752+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.034238+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.034724+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.035205+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.035694+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.036177+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.036665+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.037150+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.037656+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.038145+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.038624+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.039096+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.039576+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.040064+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.040550+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.041031+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.041514+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.041996+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.042476+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.042975+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.043456+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.043945+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.044427+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.044908+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.045395+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.045881+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.046364+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.046857+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.047339+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.047816+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.048305+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.048789+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:02:45.051331+00:00", "trade", 13.96, 100.0]
["2026-09-04T16:02:47.568939+00:00", "trade", 13.96, 71.0]
["2026-09-04T16:02:47.571474+00:00", "trade", 13.96, 1.0]
["2026-09-04T16:02:48.138412+00:00", "trade", 13.9484, 1.0]
["2026-09-04T16:02:53.069148+00:00", "trade", 13.9699, 9.0]
["2026-09-04T16:03:06.291407+00:00", "trade", 13.9468, 1.0]
["2026-09-04T16:03:07.302542+00:00", "trade", 13.95, 100.0]
["2026-09-04T16:03:07.302543+00:00", "trade", 13.95, 48.0]
["2026-09-04T16:03:07.302544+00:00", "trade", 13.95, 37.0]
["2026-09-04T16:03:07.302547+00:00", "trade", 13.95, 15.0]
["2026-09-04T16:03:07.302556+00:00", "trade", 13.95, 2.0]
["2026-09-04T16:03:07.303562+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:07.303581+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:07.303588+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:07.304576+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:07.304594+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:07.305064+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:07.605280+00:00", "trade", 13.95, 1.0]
["2026-09-04T16:03:07.606083+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:07.942814+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:09.403124+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:09.403148+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:09.403511+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:03:09.403703+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:09.403825+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:09.404487+00:00", "trade", 13.96, 82.0]
["2026-09-04T16:03:09.404539+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:09.404915+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:03:09.404992+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:03:09.412630+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:03:09.413019+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:03:09.413075+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:03:09.413095+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:03:09.413115+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:03:09.413449+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:03:10.504003+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:13.865999+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:14.786714+00:00", "trade", 13.9536, 4.0]
["2026-09-04T16:03:14.949262+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:15.243872+00:00", "trade", 13.97, 5.0]
["2026-09-04T16:03:20.211727+00:00", "trade", 13.9492, 1.0]
["2026-09-04T16:03:22.555436+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:22.562465+00:00", "trade", 13.97, 8.0]
["2026-09-04T16:03:22.562468+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:22.562890+00:00", "trade", 13.96, 2.0]
["2026-09-04T16:03:22.564141+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:23.559092+00:00", "trade", 13.96, 100.0]
["2026-09-04T16:03:26.996809+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:29.856688+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:29.857148+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:32.952841+00:00", "trade", 13.9496, 1.0]
["2026-09-04T16:03:34.550440+00:00", "trade", 13.96, 100.0]
["2026-09-04T16:03:35.696929+00:00", "trade", 13.9475, 51.0]
["2026-09-04T16:03:36.063843+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:36.063961+00:00", "trade", 13.96, 100.0]
["2026-09-04T16:03:36.064266+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:03:36.064530+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:36.163756+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:36.164137+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:03:36.263936+00:00", "trade", 13.955, 14.0]
["2026-09-04T16:03:37.163803+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:43.909938+00:00", "trade", 13.95, 1.0]
["2026-09-04T16:03:46.466048+00:00", "trade", 13.95, 99.0]
["2026-09-04T16:03:46.516658+00:00", "trade", 13.9509, 99.0]
["2026-09-04T16:03:46.526085+00:00", "trade", 13.96, 1.0]
["2026-09-04T16:03:49.527847+00:00", "trade", 13.96, 1.0]
["2026-09-04T16:03:49.528563+00:00", "trade", 13.96, 2.0]
["2026-09-04T16:03:50.083254+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:53.204063+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:53.512494+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:53.925026+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:53.925052+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:56.397701+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:56.397721+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:56.397834+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:03:57.921241+00:00", "trade", 13.9497, 1.0]
["2026-09-04T16:03:58.547390+00:00", "trade", 13.9501, 36.0]
["2026-09-04T16:04:02.511453+00:00", "trade", 13.96, 100.0]
["2026-09-04T16:04:10.754655+00:00", "trade", 13.96, 10.0]
["2026-09-04T16:04:11.791785+00:00", "trade", 13.9499, 1.0]
["2026-09-04T16:04:14.698548+00:00", "trade", 13.96, 11.0]
["2026-09-04T16:04:21.235693+00:00", "trade", 13.96, 2.0]
["2026-09-04T16:04:23.730932+00:00", "trade", 13.9552, 18.0]
["2026-09-04T16:04:27.288030+00:00", "trade", 13.9508, 1.0]
["2026-09-04T16:04:37.023816+00:00", "trade", 13.96, 100.0]
["2026-09-04T16:04:37.023943+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:04:37.024344+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:04:37.024450+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:04:37.024667+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:04:37.025311+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:04:37.025677+00:00", "quote", 13.94, 13.97]
["2026-09-04T16:04:37.353781+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:04:39.284366+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:04:39.284373+00:00", "quote", 13.96, 13.97]
["2026-09-04T16:04:39.284402+00:00", "trade", 13.97, 100.0]
["2026-09-04T16:04:39.284441+00:00", "quote", 13.96, 13.97]
["2026-09-04T16:04:39.284554+00:00", "quote", 13.96, 13.97]
["2026-09-04T16:04:39.284555+00:00", "trade", 13.97, 3.0]
["2026-09-04T16:04:39.284556+00:00", "trade", 13.97, 200.0]
["2026-09-04T16:04:39.284561+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.284574+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.284582+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.284616+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.284624+00:00", "trade", 13.97, 46.0]
["2026-09-04T16:04:39.284624+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.284666+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.284676+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.284788+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.284846+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.284913+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.285119+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.285146+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.285289+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:04:39.285620+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:04:39.285734+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:04:39.285768+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.286470+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.286541+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.286923+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.289735+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.289765+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.294660+00:00", "trade", 13.96, 100.0]
["2026-09-04T16:04:39.331590+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.331627+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.934208+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.934662+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:39.980471+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:40.669755+00:00", "trade", 13.9521, 1.0]
["2026-09-04T16:04:40.669798+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:40.671019+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:04:40.685009+00:00", "trade", 13.97, 10.0]
["2026-09-04T16:04:40.685036+00:00", "quote", 13.96, 13.97]
["2026-09-04T16:04:40.937909+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:40.938615+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:41.277823+00:00", "trade", 13.952, 19.0]
["2026-09-04T16:04:41.335189+00:00", "trade", 13.9744, 100.0]
["2026-09-04T16:04:41.814848+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:41.815007+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:04:41.944980+00:00", "trade", 13.96, 99.0]
["2026-09-04T16:04:41.959346+00:00", "trade", 13.97, 20.0]
["2026-09-04T16:04:42.026755+00:00", "trade", 13.96, 99.0]
["2026-09-04T16:04:42.029139+00:00", "trade", 13.97, 99.0]
["2026-09-04T16:04:43.558266+00:00", "trade", 13.97, 101.0]
["2026-09-04T16:04:50.141399+00:00", "trade", 13.97, 330.0]
["2026-09-04T16:04:52.142052+00:00", "trade", 13.97, 2.0]
["2026-09-04T16:04:52.768344+00:00", "trade", 13.9553, 1.0]
["2026-09-04T16:04:53.923898+00:00", "trade", 13.96, 3.0]
["2026-09-04T16:04:55.397847+00:00", "trade", 13.97, 11.0]
["2026-09-04T16:04:56.992664+00:00", "trade", 13.97, 2200.0]
["2026-09-04T16:04:58.417643+00:00", "trade", 13.97, 200.0]
["2026-09-04T16:05:00.341562+00:00", "trade", 13.97, 46.0]
["2026-09-04T16:05:00.357772+00:00", "trade", 13.97, 112.0]
["2026-09-04T16:05:05.951597+00:00", "trade", 13.97, 796.0]
["2026-09-04T16:05:08.378335+00:00", "trade", 13.97, 4.0]
["2026-09-04T16:05:08.378336+00:00", "trade", 13.97, 100.0]
["2026-09-04T16:05:08.378751+00:00", "trade", 13.97, 100.0]
["2026-09-04T16:05:08.378792+00:00", "trade", 13.97, 100.0]
["2026-09-04T16:05:08.380019+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:05:11.101371+00:00", "trade", 13.9618, 1.0]
["2026-09-04T16:05:14.511867+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:05:14.534034+00:00", "trade", 13.98, 10.0]
["2026-09-04T16:05:14.534034+00:00", "trade", 13.98, 46.0]
["2026-09-04T16:05:14.534035+00:00", "trade", 13.98, 3.0]
["2026-09-04T16:05:14.534036+00:00", "trade", 13.98, 41.0]
["2026-09-04T16:05:14.534413+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:14.534823+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:14.535274+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:05:14.535401+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:05:14.535742+00:00", "trade", 13.97, 45.0]
["2026-09-04T16:05:14.535742+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:14.535763+00:00", "trade", 13.97, 55.0]
["2026-09-04T16:05:14.535782+00:00", "quote", 13.96, 13.97]
["2026-09-04T16:05:14.535990+00:00", "quote", 13.97, 13.97]
["2026-09-04T16:05:14.536023+00:00", "trade", 13.98, 200.0]
["2026-09-04T16:05:14.536108+00:00", "quote", 13.96, 13.97]
["2026-09-04T16:05:14.536367+00:00", "trade", 13.97, 87.0]
["2026-09-04T16:05:14.536382+00:00", "trade", 13.97, 13.0]
["2026-09-04T16:05:14.536844+00:00", "quote", 13.95, 13.97]
["2026-09-04T16:05:14.543672+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.544093+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.544399+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.544566+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.544583+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.544621+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.544862+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.545019+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.545037+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.545374+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.545415+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.545866+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.545885+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.545907+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.546324+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.546355+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.546396+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.546829+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.546847+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.547307+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.547325+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.547378+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.547418+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.547847+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.547865+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.548305+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.548323+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.548375+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.548416+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.548844+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.548862+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.549354+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.549411+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.549814+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.549856+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.549863+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.549880+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.550313+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.550369+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.550376+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.550405+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.550858+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.550912+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.550919+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.550947+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.551425+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.551465+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.551881+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.551899+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.552385+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:14.552450+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.552901+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.559232+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:14.810966+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:14.970168+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:15.010927+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:15.910962+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:15.917985+00:00", "trade", 13.975, 5.0]
["2026-09-04T16:05:16.010943+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:16.011335+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:17.010952+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:17.110935+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:17.111302+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:17.881185+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:22.323146+00:00", "trade", 13.9629, 1.0]
["2026-09-04T16:05:23.279019+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:23.310967+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:23.410956+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:23.411349+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:23.537031+00:00", "trade", 13.97, 2.0]
["2026-09-04T16:05:24.410964+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:24.510948+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:24.511332+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:25.510952+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:25.610937+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:25.611324+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:26.610961+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:26.710965+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:26.711358+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:27.710967+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:27.810972+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:27.811356+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:28.333095+00:00", "trade", 13.97, 2500.0]
["2026-09-04T16:05:28.333431+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:28.810947+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:28.810972+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:28.811644+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:28.910978+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:28.911346+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:05:29.910980+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:29.911572+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:30.110954+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:30.768654+00:00", "trade", 13.975, 1.0]
["2026-09-04T16:05:31.622312+00:00", "trade", 13.97, 1.0]
["2026-09-04T16:05:32.345842+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:32.346524+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:05:32.349861+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:05:32.349887+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:05:32.350627+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:05:32.351523+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:05:33.139525+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:05:33.296912+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:05:34.138621+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:34.138771+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:36.681539+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:36.685540+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:44.990820+00:00", "trade", 13.9647, 2.0]
["2026-09-04T16:05:44.991290+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:44.996980+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:46.557137+00:00", "trade", 13.97, 2.0]
["2026-09-04T16:05:46.578085+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:48.097710+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:48.097736+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:48.098078+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:05:48.098296+00:00", "trade", 13.965, 38.0]
["2026-09-04T16:05:48.098399+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:05:48.142036+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:05:48.191533+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:48.192263+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:49.094476+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:49.098858+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:49.098884+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:49.099204+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:05:49.099523+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:05:50.091541+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:51.320072+00:00", "trade", 13.9501, 2000.0]
["2026-09-04T16:05:51.320357+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:51.320364+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:51.320383+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:51.320393+00:00", "trade", 13.96, 85.0]
["2026-09-04T16:05:51.320440+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:51.320449+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:51.320512+00:00", "trade", 13.96, 38.0]
["2026-09-04T16:05:51.320632+00:00", "trade", 13.96, 38.0]
["2026-09-04T16:05:51.320665+00:00", "trade", 13.96, 3.0]
["2026-09-04T16:05:51.320675+00:00", "trade", 13.96, 80.0]
["2026-09-04T16:05:51.320798+00:00", "trade", 13.96, 3.0]
["2026-09-04T16:05:51.320820+00:00", "trade", 13.96, 1.0]
["2026-09-04T16:05:51.320847+00:00", "trade", 13.96, 2.0]
["2026-09-04T16:05:51.320908+00:00", "trade", 13.96, 3.0]
["2026-09-04T16:05:51.320956+00:00", "trade", 13.965, 5.0]
["2026-09-04T16:05:55.138372+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:55.138619+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:55.320742+00:00", "trade", 13.965, 2.0]
["2026-09-04T16:05:55.575344+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:55.575345+00:00", "trade", 13.95, 9.0]
["2026-09-04T16:05:55.575346+00:00", "trade", 13.95, 300.0]
["2026-09-04T16:05:55.575351+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:05:55.575353+00:00", "trade", 13.95, 5.0]
["2026-09-04T16:05:55.575364+00:00", "quote", 13.95, 13.96]
["2026-09-04T16:05:55.575379+00:00", "trade", 13.95, 1.0]
["2026-09-04T16:05:55.575379+00:00", "quote", 13.95, 13.96]
["2026-09-04T16:05:55.575384+00:00", "trade", 13.95, 1.0]
["2026-09-04T16:05:55.575385+00:00", "quote", 13.95, 13.96]
["2026-09-04T16:05:55.575389+00:00", "trade", 13.95, 1.0]
["2026-09-04T16:05:55.575392+00:00", "quote", 13.95, 13.96]
["2026-09-04T16:05:55.575398+00:00", "quote", 13.95, 13.96]
["2026-09-04T16:05:55.575405+00:00", "quote", 13.95, 13.96]
["2026-09-04T16:05:55.575411+00:00", "quote", 13.95, 13.96]
["2026-09-04T16:05:55.575432+00:00", "trade", 13.95, 17.0]
["2026-09-04T16:05:55.575436+00:00", "trade", 13.95, 16.0]
["2026-09-04T16:05:55.575698+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:55.575742+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:55.575921+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:55.575994+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:55.580993+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:55.584727+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:55.585629+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:55.585654+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:55.586336+00:00", "trade", 13.95, 200.0]
["2026-09-04T16:05:55.586394+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:55.588292+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:55.588316+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:55.591094+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:55.593698+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:55.610429+00:00", "trade", 13.95, 100.0]
["2026-09-04T16:05:55.676095+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:55.688598+00:00", "trade", 13.95, 40.0]
["2026-09-04T16:05:56.575669+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:56.575711+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:56.575738+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:56.839694+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:56.840040+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:05:59.869923+00:00", "trade", 13.9619, 1.0]
["2026-09-04T16:06:00.010687+00:00", "trade", 13.95, 27.0]
["2026-09-04T16:06:00.019912+00:00", "trade", 13.95, 1.0]
["2026-09-04T16:06:02.190855+00:00", "trade", 13.95, 72.0]
["2026-09-04T16:06:02.198531+00:00", "trade", 13.9583, 1.0]
["2026-09-04T16:06:02.200884+00:00", "trade", 13.95, 1.0]
["2026-09-04T16:06:04.533538+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:06:04.622276+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:06:11.953084+00:00", "trade", 13.9515, 150.0]
["2026-09-04T16:06:15.983924+00:00", "trade", 13.9617, 1.0]
["2026-09-04T16:06:19.872276+00:00", "trade", 13.96, 7.0]
["2026-09-04T16:06:22.875464+00:00", "trade", 13.9645, 18.0]
["2026-09-04T16:06:26.075674+00:00", "trade", 13.95, 2.0]
["2026-09-04T16:06:29.199638+00:00", "trade", 13.95, 202.0]
["2026-09-04T16:06:29.218828+00:00", "trade", 13.95, 1.0]
["2026-09-04T16:06:30.055891+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:06:30.839666+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:06:32.263373+00:00", "trade", 13.9622, 2.0]
["2026-09-04T16:06:33.629965+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:06:40.972972+00:00", "trade", 13.9509, 15.0]
["2026-09-04T16:06:42.526007+00:00", "trade", 13.95, 100.0]
["2026-09-04T16:06:42.527133+00:00", "trade", 13.95, 19.0]
["2026-09-04T16:06:42.527882+00:00", "trade", 13.95, 19.0]
["2026-09-04T16:06:42.528305+00:00", "trade", 13.95, 19.0]
["2026-09-04T16:06:42.528511+00:00", "trade", 13.95, 19.0]
["2026-09-04T16:06:42.528576+00:00", "trade", 13.95, 19.0]
["2026-09-04T16:06:42.613891+00:00", "trade", 13.951, 16.0]
["2026-09-04T16:06:43.753885+00:00", "trade", 13.9627, 1.0]
["2026-09-04T16:06:50.064528+00:00", "trade", 13.95, 20.0]
["2026-09-04T16:06:57.024961+00:00", "trade", 13.94, 18.0]
["2026-09-04T16:06:57.025330+00:00", "trade", 13.94, 1.0]
["2026-09-04T16:06:57.748138+00:00", "trade", 13.9502, 4.0]
["2026-09-04T16:06:58.204276+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:06:58.205078+00:00", "trade", 13.94, 90.0]
["2026-09-04T16:06:58.205796+00:00", "trade", 13.95, 2.0]
["2026-09-04T16:07:00.222695+00:00", "trade", 13.95, 10.0]
["2026-09-04T16:07:05.227688+00:00", "trade", 13.9627, 2.0]
["2026-09-04T16:07:11.500455+00:00", "trade", 13.95, 10.0]
["2026-09-04T16:07:16.690927+00:00", "trade", 13.951, 1.0]
["2026-09-04T16:07:21.454243+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:07:21.454269+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:07:21.458358+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:07:21.458390+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:07:23.850213+00:00", "trade", 13.9628, 1.0]
["2026-09-04T16:07:31.958631+00:00", "trade", 13.95, 2.0]
["2026-09-04T16:07:34.686377+00:00", "trade", 13.963, 1.0]
["2026-09-04T16:07:35.180376+00:00", "trade", 13.95, 10.0]
["2026-09-04T16:07:36.662514+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:07:39.241635+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:07:39.241661+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:07:41.352806+00:00", "trade", 13.95, 100.0]
["2026-09-04T16:07:41.927413+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:07:44.718140+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:07:45.068624+00:00", "trade", 13.963, 1.0]
["2026-09-04T16:07:45.113280+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:07:45.987885+00:00", "trade", 13.95, 100.0]
["2026-09-04T16:07:46.603133+00:00", "trade", 13.9417, 28.0]
["2026-09-04T16:07:46.603494+00:00", "trade", 13.9417, 1.0]
["2026-09-04T16:07:49.779604+00:00", "trade", 13.96, 10.0]
["2026-09-04T16:07:49.779936+00:00", "trade", 13.95, 13.0]
["2026-09-04T16:07:49.801820+00:00", "trade", 13.95, 5.0]
["2026-09-04T16:07:49.901279+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:07:50.123252+00:00", "trade", 13.95, 10.0]
["2026-09-04T16:07:50.123270+00:00", "trade", 13.95, 10.0]
["2026-09-04T16:07:53.025258+00:00", "trade", 13.95, 100.0]
["2026-09-04T16:08:00.671637+00:00", "trade", 13.95, 2.0]
["2026-09-04T16:08:00.672293+00:00", "trade", 13.95, 2.0]
["2026-09-04T16:08:00.944894+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:08:00.944921+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:08:00.948130+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:08:01.013638+00:00", "trade", 13.9493, 4.0]
["2026-09-04T16:08:02.245441+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:08:04.214093+00:00", "trade", 13.9627, 3.0]
["2026-09-04T16:08:08.113320+00:00", "trade", 13.95, 100.0]
["2026-09-04T16:08:11.805111+00:00", "trade", 13.95, 1.0]
["2026-09-04T16:08:13.401975+00:00", "trade", 13.9594, 1.0]
["2026-09-04T16:08:14.813170+00:00", "trade", 13.95, 150.0]
["2026-09-04T16:08:14.913837+00:00", "trade", 13.94, 500.0]
["2026-09-04T16:08:15.145523+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:08:15.145803+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:08:15.145829+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:08:15.294702+00:00", "trade", 13.95, 3.0]
["2026-09-04T16:08:15.294737+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:08:18.025855+00:00", "trade", 13.95, 125.0]
["2026-09-04T16:08:20.222952+00:00", "trade", 13.9618, 1.0]
["2026-09-04T16:08:21.456687+00:00", "trade", 13.96, 100.0]
["2026-09-04T16:08:21.456795+00:00", "trade", 13.96, 19.0]
["2026-09-04T16:08:21.456797+00:00", "trade", 13.96, 100.0]
["2026-09-04T16:08:21.456797+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:08:21.456798+00:00", "trade", 13.96, 200.0]
["2026-09-04T16:08:21.456800+00:00", "trade", 13.96, 100.0]
["2026-09-04T16:08:21.456802+00:00", "trade", 13.96, 1.0]
["2026-09-04T16:08:21.456803+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:08:21.456805+00:00", "trade", 13.96, 2.0]
["2026-09-04T16:08:21.456807+00:00", "trade", 13.96, 1.0]
["2026-09-04T16:08:21.456807+00:00", "trade", 13.96, 90.0]
["2026-09-04T16:08:21.456809+00:00", "trade", 13.96, 2.0]
["2026-09-04T16:08:21.456809+00:00", "quote", 13.94, 13.96]
["2026-09-04T16:08:21.456858+00:00", "quote", 13.95, 13.96]
["2026-09-04T16:08:21.456872+00:00", "quote", 13.95, 13.96]
["2026-09-04T16:08:21.456878+00:00", "quote", 13.95, 13.96]
["2026-09-04T16:08:21.456885+00:00", "quote", 13.95, 13.96]
["2026-09-04T16:08:21.456891+00:00", "quote", 13.95, 13.96]
["2026-09-04T16:08:21.457114+00:00", "quote", 13.95, 13.96]
["2026-09-04T16:08:21.457125+00:00", "quote", 13.95, 13.96]
["2026-09-04T16:08:21.457150+00:00", "trade", 13.96, 100.0]
["2026-09-04T16:08:21.457152+00:00", "trade", 13.96, 10.0]
["2026-09-04T16:08:21.457153+00:00", "quote", 13.95, 13.96]
["2026-09-04T16:08:21.457170+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:21.457189+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:21.457375+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:21.457536+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:08:21.458104+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:08:21.458134+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:08:21.458151+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:08:21.458496+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:08:21.458507+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:08:21.458846+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:08:21.458884+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:08:21.458908+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:21.458960+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:21.556841+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:21.557230+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:08:21.557741+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:08:21.557754+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:08:21.557788+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:08:21.712238+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:21.712976+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:22.138869+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:22.138893+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:22.384147+00:00", "trade", 13.97, 200.0]
["2026-09-04T16:08:22.497227+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:22.881099+00:00", "trade", 13.9518, 14.0]
["2026-09-04T16:08:22.958529+00:00", "trade", 13.98, 10.0]
["2026-09-04T16:08:22.958529+00:00", "trade", 13.98, 4.0]
["2026-09-04T16:08:22.958530+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:22.958538+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:22.958548+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:22.958556+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:22.958562+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:22.958569+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:22.958847+00:00", "trade", 13.97, 41.0]
["2026-09-04T16:08:22.958911+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:22.959017+00:00", "trade", 13.97, 9.0]
["2026-09-04T16:08:22.959048+00:00", "trade", 13.97, 20.0]
["2026-09-04T16:08:22.959201+00:00", "trade", 13.97, 25.0]
["2026-09-04T16:08:22.959227+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:22.959249+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:22.959915+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:22.959920+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:22.960161+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:22.961121+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:23.009172+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:23.059758+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:23.060140+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:23.060460+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:23.060514+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:23.060911+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:23.061384+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:08:23.070415+00:00", "trade", 13.97, 100.0]
["2026-09-04T16:08:23.170782+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:23.535877+00:00", "trade", 13.9619, 35.0]
["2026-09-04T16:08:23.565299+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:23.592626+00:00", "trade", 13.9619, 1.0]
["2026-09-04T16:08:23.909752+00:00", "trade", 13.962, 17.0]
["2026-09-04T16:08:23.909816+00:00", "trade", 13.9621, 25.0]
["2026-09-04T16:08:25.775768+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:25.775769+00:00", "trade", 13.98, 8.0]
["2026-09-04T16:08:25.777177+00:00", "trade", 13.98, 1.0]
["2026-09-04T16:08:25.777177+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:26.321472+00:00", "trade", 13.97, 100.0]
["2026-09-04T16:08:26.911020+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:27.075761+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:27.778255+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:27.871069+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:27.970728+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:27.971106+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:27.971435+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:27.971470+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:27.974326+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:08:28.970750+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:08:28.971031+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:08:28.971461+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:08:28.971507+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:08:28.971760+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:08:28.971787+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:08:28.974772+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:29.203913+00:00", "trade", 13.97, 5.0]
["2026-09-04T16:08:30.070784+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:30.170731+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:30.171109+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:30.171435+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:30.171506+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:31.038709+00:00", "trade", 13.97, 20.0]
["2026-09-04T16:08:31.170783+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:31.171508+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:31.270786+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:31.271173+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:31.271491+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:31.271534+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:31.879363+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:31.910451+00:00", "trade", 13.97, 2.0]
["2026-09-04T16:08:32.035951+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:32.270758+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:32.337117+00:00", "trade", 13.975, 71.0]
["2026-09-04T16:08:32.370773+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:32.371154+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:32.371475+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:32.371520+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:32.613830+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:32.638315+00:00", "trade", 13.98, 461.0]
["2026-09-04T16:08:32.638324+00:00", "trade", 13.97, 461.0]
["2026-09-04T16:08:32.638699+00:00", "trade", 13.97, 677.0]
["2026-09-04T16:08:32.638930+00:00", "trade", 13.98, 677.0]
["2026-09-04T16:08:32.712894+00:00", "trade", 13.98, 40.0]
["2026-09-04T16:08:32.713012+00:00", "trade", 13.98, 41.0]
["2026-09-04T16:08:32.960396+00:00", "trade", 13.9638, 1.0]
["2026-09-04T16:08:33.370792+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:33.371523+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:33.470756+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:33.471136+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:34.470786+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:34.503386+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:34.570749+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:34.571126+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:35.570790+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:35.670774+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:35.671158+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:36.620080+00:00", "trade", 13.9726, 357.0]
["2026-09-04T16:08:36.670788+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:36.770781+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:36.771165+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:37.770767+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:37.870785+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:37.871160+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:38.870789+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:38.970755+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:38.971152+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:39.970795+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:40.070761+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:40.071152+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:41.070783+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:41.170766+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:41.171153+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:42.170773+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:42.270759+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:42.271138+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:43.270805+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:43.370788+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:43.371164+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:43.918946+00:00", "trade", 13.964, 5.0]
["2026-09-04T16:08:44.114034+00:00", "trade", 13.98, 11.0]
["2026-09-04T16:08:44.114034+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:44.114036+00:00", "trade", 13.98, 41.0]
["2026-09-04T16:08:44.114037+00:00", "trade", 13.98, 25.0]
["2026-09-04T16:08:44.114041+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:44.114048+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:44.114056+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:08:44.114062+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:08:44.114069+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:08:44.115379+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:08:44.115765+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:44.115890+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:08:44.116081+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:08:44.119736+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:08:44.123420+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:08:44.170758+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:08:44.171147+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:44.171456+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:44.171498+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:47.743131+00:00", "trade", 13.9663, 1.0]
["2026-09-04T16:08:47.859614+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:08:50.218075+00:00", "trade", 13.975, 8.0]
["2026-09-04T16:08:50.518024+00:00", "trade", 13.99, 11.0]
["2026-09-04T16:08:54.215089+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:08:54.216498+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:08:56.554335+00:00", "trade", 13.9882, 50.0]
["2026-09-04T16:08:57.940545+00:00", "trade", 13.9643, 3.0]
["2026-09-04T16:09:02.141967+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:09:02.141968+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:09:02.143775+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:09:02.143777+00:00", "quote", 13.97, 14.0]
["2026-09-04T16:09:02.143796+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:02.143804+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:02.143811+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:02.143817+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:02.143823+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:02.143830+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:02.143837+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:02.144351+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:02.144466+00:00", "trade", 13.99, 3.0]
["2026-09-04T16:09:02.144473+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:02.144937+00:00", "trade", 13.99, 25.0]
["2026-09-04T16:09:02.144979+00:00", "quote", 13.97, 14.0]
["2026-09-04T16:09:02.145278+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:02.145349+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:02.145550+00:00", "quote", 13.97, 14.0]
["2026-09-04T16:09:02.146018+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:02.146267+00:00", "quote", 13.97, 14.0]
["2026-09-04T16:09:02.153621+00:00", "quote", 13.97, 14.0]
["2026-09-04T16:09:03.172641+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:03.332688+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:04.139277+00:00", "trade", 13.99, 71.0]
["2026-09-04T16:09:04.144440+00:00", "trade", 13.99, 2.0]
["2026-09-04T16:09:05.358097+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:05.358830+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:10.278009+00:00", "trade", 14.0, 50.0]
["2026-09-04T16:09:11.800494+00:00", "trade", 13.9649, 2.0]
["2026-09-04T16:09:20.002331+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:20.002332+00:00", "trade", 14.0, 300.0]
["2026-09-04T16:09:20.002333+00:00", "trade", 14.0, 73.0]
["2026-09-04T16:09:20.002338+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:09:20.002345+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:20.002362+00:00", "trade", 14.0, 27.0]
["2026-09-04T16:09:20.002365+00:00", "trade", 14.0, 20.0]
["2026-09-04T16:09:20.002706+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:09:20.002706+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:09:20.002714+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:20.002727+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:20.002734+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:20.002740+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:20.002746+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:20.002753+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:20.002760+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:20.002767+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:20.002768+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:09:20.002774+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:09:20.002789+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:20.002795+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:20.003134+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:09:20.003134+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:09:20.003145+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:20.003156+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:20.003190+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:20.003207+00:00", "trade", 14.0, 42.0]
["2026-09-04T16:09:20.003207+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:09:20.003214+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:20.003263+00:00", "trade", 14.0, 47.0]
["2026-09-04T16:09:20.003288+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:20.003362+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:20.003768+00:00", "trade", 14.0, 4.0]
["2026-09-04T16:09:20.003810+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:20.003839+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:20.004077+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:20.004209+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:09:20.005816+00:00", "trade", 14.0, 1.0]
["2026-09-04T16:09:20.007829+00:00", "trade", 13.99, 1.0]
["2026-09-04T16:09:20.961922+00:00", "trade", 14.0, 40.0]
["2026-09-04T16:09:23.233561+00:00", "trade", 13.99, 71.0]
["2026-09-04T16:09:26.679235+00:00", "trade", 13.9983, 1.0]
["2026-09-04T16:09:26.846816+00:00", "trade", 13.99, 171.0]
["2026-09-04T16:09:27.311789+00:00", "trade", 13.9669, 4.0]
["2026-09-04T16:09:30.613206+00:00", "trade", 13.99, 10.0]
["2026-09-04T16:09:36.736250+00:00", "trade", 13.99, 461.0]
["2026-09-04T16:09:36.736850+00:00", "trade", 14.0, 461.0]
["2026-09-04T16:09:36.736967+00:00", "trade", 13.99, 2.0]
["2026-09-04T16:09:38.799304+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:09:40.330785+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:40.431156+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:40.680841+00:00", "trade", 13.9684, 2.0]
["2026-09-04T16:09:45.868028+00:00", "trade", 13.998, 100.0]
["2026-09-04T16:09:46.785938+00:00", "trade", 14.0, 18.0]
["2026-09-04T16:09:46.785938+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:09:46.785939+00:00", "trade", 14.0, 13.0]
["2026-09-04T16:09:46.785945+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:09:46.785996+00:00", "trade", 14.0, 87.0]
["2026-09-04T16:09:46.785996+00:00", "trade", 14.0, 13.0]
["2026-09-04T16:09:46.786381+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:09:46.786436+00:00", "trade", 14.0, 87.0]
["2026-09-04T16:09:46.786645+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:09:46.802621+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:09:46.814734+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:09:49.131976+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:09:49.157158+00:00", "trade", 14.01, 1000.0]
["2026-09-04T16:09:49.157160+00:00", "trade", 14.01, 6.0]
["2026-09-04T16:09:49.157204+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:09:49.157205+00:00", "trade", 14.01, 1000.0]
["2026-09-04T16:09:49.157207+00:00", "trade", 14.01, 260.0]
["2026-09-04T16:09:49.157212+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:09:49.157220+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:09:49.157228+00:00", "trade", 14.01, 10.0]
["2026-09-04T16:09:49.157246+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:09:49.157259+00:00", "trade", 14.01, 1808.0]
["2026-09-04T16:09:49.157261+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:09:49.157332+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:09:49.157338+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:09:49.158453+00:00", "trade", 14.01, 1740.0]
["2026-09-04T16:09:49.158495+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:09:49.158531+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:09:49.159629+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:09:49.161682+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:09:49.164577+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:09:49.257373+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:09:49.257750+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:09:50.761121+00:00", "trade", 14.02, 9.0]
["2026-09-04T16:09:50.761122+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:09:51.719081+00:00", "trade", 14.0022, 4279.0]
["2026-09-04T16:09:51.719449+00:00", "trade", 14.0022, 1.0]
["2026-09-04T16:09:52.161909+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:09:52.161909+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:09:52.803594+00:00", "trade", 13.9824, 5.0]
["2026-09-04T16:10:01.014542+00:00", "trade", 13.994, 15.0]
["2026-09-04T16:10:03.913139+00:00", "trade", 14.01, 2500.0]
["2026-09-04T16:10:06.913887+00:00", "trade", 14.01, 2.0]
["2026-09-04T16:10:07.477652+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:10:07.491334+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:10:07.914579+00:00", "trade", 14.015, 5.0]
["2026-09-04T16:10:08.418949+00:00", "trade", 13.9865, 1.0]
["2026-09-04T16:10:11.422228+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:10:13.145356+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:10:15.171000+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:10:17.036663+00:00", "trade", 13.9869, 1.0]
["2026-09-04T16:10:18.569006+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:10:18.569076+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:10:18.569119+00:00", "trade", 14.02, 234.0]
["2026-09-04T16:10:18.569437+00:00", "trade", 14.02, 1266.0]
["2026-09-04T16:10:18.569438+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:10:18.569484+00:00", "trade", 14.02, 325.0]
["2026-09-04T16:10:18.569484+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:10:18.569513+00:00", "trade", 14.02, 301.0]
["2026-09-04T16:10:18.569514+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:10:18.569514+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:10:18.569599+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:10:18.569686+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:10:18.569937+00:00", "trade", 14.02, 84.0]
["2026-09-04T16:10:18.572966+00:00", "trade", 14.02, 19.0]
["2026-09-04T16:10:18.573398+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:10:18.577124+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:10:18.597143+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:10:24.101985+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:10:27.107080+00:00", "trade", 13.9838, 3.0]
["2026-09-04T16:10:29.932999+00:00", "trade", 13.9914, 9.0]
["2026-09-04T16:10:33.498671+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:10:36.484680+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:10:36.484871+00:00", "trade", 14.02, 52.0]
["2026-09-04T16:10:36.492227+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:10:38.343088+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:10:39.344357+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:10:39.345530+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:10:39.792517+00:00", "trade", 14.0278, 5.0]
["2026-09-04T16:10:39.792887+00:00", "trade", 14.0278, 1.0]
["2026-09-04T16:10:45.002296+00:00", "trade", 13.9917, 1.0]
["2026-09-04T16:10:47.854803+00:00", "trade", 14.03, 449.0]
["2026-09-04T16:10:49.344933+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:10:49.345693+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:10:49.855481+00:00", "trade", 14.025, 2.0]
["2026-09-04T16:10:51.420162+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:10:51.420449+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:10:51.420514+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:10:51.457765+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:10:51.512543+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:10:51.671018+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:10:52.512828+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:10:52.514006+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:10:54.580051+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:10:54.580102+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:10:54.580132+00:00", "trade", 14.03, 1283.0]
["2026-09-04T16:10:54.580133+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:10:54.580137+00:00", "trade", 14.03, 1000.0]
["2026-09-04T16:10:54.580138+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:10:54.580147+00:00", "trade", 14.03, 138.0]
["2026-09-04T16:10:54.580205+00:00", "trade", 14.03, 30.0]
["2026-09-04T16:10:54.580207+00:00", "trade", 14.03, 120.0]
["2026-09-04T16:10:54.580207+00:00", "trade", 14.03, 130.0]
["2026-09-04T16:10:54.580208+00:00", "trade", 14.03, 6.0]
["2026-09-04T16:10:54.580208+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:10:54.580213+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:10:54.580277+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:10:54.580294+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:10:54.580652+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:10:54.582636+00:00", "trade", 14.04, 6.0]
["2026-09-04T16:10:54.582638+00:00", "trade", 14.04, 607.0]
["2026-09-04T16:10:54.582643+00:00", "trade", 14.04, 221.0]
["2026-09-04T16:10:54.582643+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:10:54.582650+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:10:54.582661+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:54.582669+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:54.582921+00:00", "trade", 14.04, 3.0]
["2026-09-04T16:10:54.583091+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:10:54.583092+00:00", "trade", 14.045, 98.0]
["2026-09-04T16:10:54.583167+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:10:54.583435+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:54.588874+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:10:54.607913+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:10:55.597870+00:00", "trade", 14.0015, 3.0]
["2026-09-04T16:10:57.642443+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:11:00.173066+00:00", "trade", 14.05, 38.0]
["2026-09-04T16:11:00.173086+00:00", "trade", 14.05, 38.0]
["2026-09-04T16:11:00.737202+00:00", "trade", 14.05, 24.0]
["2026-09-04T16:11:00.737204+00:00", "trade", 14.05, 376.0]
["2026-09-04T16:11:00.737209+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:11:00.737223+00:00", "trade", 14.05, 1324.0]
["2026-09-04T16:11:00.737223+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:11:00.737224+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:11:00.737249+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:00.737250+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:00.737257+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:00.737259+00:00", "trade", 14.05, 48.0]
["2026-09-04T16:11:00.737263+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:00.737270+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:00.737276+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:00.737282+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:00.737289+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:00.737456+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:00.737485+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:00.737498+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:11:00.737596+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:11:00.737682+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:00.737776+00:00", "trade", 14.05, 166.0]
["2026-09-04T16:11:00.737776+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:11:00.737777+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:11:00.737778+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:11:00.737801+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:11:00.737896+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:11:00.738421+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:11:00.738465+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:11:00.738635+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:11:00.738768+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:11:00.739024+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:11:00.739503+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:11:00.739998+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:11:00.740046+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:11:00.740497+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:11:00.745754+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:11:00.745769+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:11:00.747692+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:11:00.750993+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:11:00.751790+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:11:01.738224+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:11:02.048609+00:00", "trade", 14.06, 21.0]
["2026-09-04T16:11:05.737999+00:00", "trade", 14.07, 45.0]
["2026-09-04T16:11:05.796844+00:00", "trade", 14.07, 5.0]
["2026-09-04T16:11:05.796845+00:00", "trade", 14.07, 6.0]
["2026-09-04T16:11:05.797684+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:11:05.798098+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:11:05.807635+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:11:06.218130+00:00", "trade", 14.07, 20.0]
["2026-09-04T16:11:14.640889+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:11:14.712046+00:00", "trade", 14.07, 270.0]
["2026-09-04T16:11:14.728350+00:00", "trade", 14.078, 30.0]
["2026-09-04T16:11:14.748958+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:11:14.749047+00:00", "trade", 14.08, 6.0]
["2026-09-04T16:11:14.749411+00:00", "trade", 14.08, 50.0]
["2026-09-04T16:11:14.750335+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:14.755684+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:14.758654+00:00", "quote", 14.06, 14.1]
["2026-09-04T16:11:14.766988+00:00", "trade", 14.0068, 10.0]
["2026-09-04T16:11:15.204505+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:11:15.287175+00:00", "trade", 14.0308, 9.0]
["2026-09-04T16:11:15.287223+00:00", "trade", 14.0308, 9.0]
["2026-09-04T16:11:15.631042+00:00", "trade", 14.08, 218.0]
["2026-09-04T16:11:15.631146+00:00", "trade", 14.08, 426.0]
["2026-09-04T16:11:15.805264+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:15.816348+00:00", "trade", 14.085, 50.0]
["2026-09-04T16:11:15.907416+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:16.001170+00:00", "trade", 14.0089, 3.0]
["2026-09-04T16:11:16.497251+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:16.623425+00:00", "trade", 14.085, 48.0]
["2026-09-04T16:11:18.859170+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:18.881490+00:00", "trade", 14.0958, 191.0]
["2026-09-04T16:11:18.881994+00:00", "trade", 14.0958, 1.0]
["2026-09-04T16:11:21.205573+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:22.322596+00:00", "trade", 14.085, 200.0]
["2026-09-04T16:11:22.393407+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:22.393706+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:11:22.496420+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:11:22.496604+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:11:22.561517+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:11:23.105729+00:00", "trade", 14.09, 10.0]
["2026-09-04T16:11:23.364039+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:11:23.364041+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:11:23.364042+00:00", "trade", 14.08, 38.0]
["2026-09-04T16:11:23.364043+00:00", "trade", 14.08, 18.0]
["2026-09-04T16:11:23.364050+00:00", "trade", 14.08, 82.0]
["2026-09-04T16:11:23.364067+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:11:23.364073+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:11:23.364080+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:11:23.364080+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:11:23.364082+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:11:23.364087+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:11:23.364093+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:11:23.364099+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:11:23.364168+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:11:23.364482+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:11:23.364600+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:11:23.364784+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:11:23.365284+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:11:23.369738+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:11:23.374554+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:11:23.374561+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:11:23.374925+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:23.375364+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:11:23.375386+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:11:23.375386+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:23.375407+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:11:23.375413+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:11:23.375432+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:11:23.375964+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:11:23.384785+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:11:23.384808+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:11:23.385178+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:25.231838+00:00", "trade", 14.0758, 7.0]
["2026-09-04T16:11:26.675237+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:11:26.675366+00:00", "trade", 14.085, 3.0]
["2026-09-04T16:11:28.913618+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:29.375605+00:00", "trade", 14.072, 1.0]
["2026-09-04T16:11:30.511735+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:30.511736+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:11:30.511736+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:11:30.511742+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:30.511771+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:32.165005+00:00", "trade", 14.0115, 6.0]
["2026-09-04T16:11:32.165048+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:33.503449+00:00", "trade", 14.07, 10.0]
["2026-09-04T16:11:33.848584+00:00", "trade", 14.1, 433.0]
["2026-09-04T16:11:33.848677+00:00", "trade", 14.085, 433.0]
["2026-09-04T16:11:33.911821+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:11:34.534186+00:00", "trade", 14.0137, 1.0]
["2026-09-04T16:11:35.912217+00:00", "trade", 14.07, 2.0]
["2026-09-04T16:11:36.378003+00:00", "trade", 14.085, 20.0]
["2026-09-04T16:11:41.585788+00:00", "trade", 14.07, 4.0]
["2026-09-04T16:11:41.585794+00:00", "trade", 14.07, 5.0]
["2026-09-04T16:11:41.585832+00:00", "trade", 14.07, 99.0]
["2026-09-04T16:11:41.585887+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:41.585889+00:00", "trade", 14.07, 80.0]
["2026-09-04T16:11:41.585889+00:00", "trade", 14.07, 134.0]
["2026-09-04T16:11:41.585891+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:11:41.585894+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:11:41.585909+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:11:41.585916+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:11:41.585935+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:11:41.585990+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:11:41.586142+00:00", "trade", 14.07, 12.0]
["2026-09-04T16:11:41.586180+00:00", "trade", 14.07, 5.0]
["2026-09-04T16:11:41.586190+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:11:41.586277+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:11:41.586465+00:00", "trade", 14.07, 4.0]
["2026-09-04T16:11:41.586465+00:00", "trade", 14.07, 4.0]
["2026-09-04T16:11:41.586468+00:00", "trade", 14.07, 27.0]
["2026-09-04T16:11:41.586468+00:00", "trade", 14.07, 17.0]
["2026-09-04T16:11:41.586468+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:11:41.586468+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:11:41.586486+00:00", "trade", 14.07, 50.0]
["2026-09-04T16:11:41.586497+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:11:41.586531+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:11:41.586582+00:00", "trade", 14.06, 85.0]
["2026-09-04T16:11:41.587306+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:11:41.587307+00:00", "trade", 14.06, 81.0]
["2026-09-04T16:11:41.587463+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:11:41.591542+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:11:41.591838+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:11:41.591998+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:11:41.592020+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:11:41.592047+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:11:41.592505+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:11:41.592526+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:11:41.592558+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:11:41.592960+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:11:41.593019+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:11:41.593047+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:11:41.593316+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:11:41.593326+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:11:41.593510+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:11:41.593771+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:11:41.593972+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:11:41.593998+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:11:41.594122+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:11:41.594134+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:11:41.594589+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:11:41.596841+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:11:41.597774+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:11:41.636711+00:00", "trade", 14.063, 99.0]
["2026-09-04T16:11:43.769872+00:00", "trade", 14.0156, 1.0]
["2026-09-04T16:11:44.419665+00:00", "trade", 14.09, 433.0]
["2026-09-04T16:11:44.419763+00:00", "trade", 14.075, 433.0]
["2026-09-04T16:11:44.721153+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:11:45.038864+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:11:45.039677+00:00", "trade", 14.07, 5.0]
["2026-09-04T16:11:45.043274+00:00", "trade", 14.07, 2.0]
["2026-09-04T16:11:45.050846+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:11:45.053090+00:00", "trade", 14.07, 5.0]
["2026-09-04T16:11:45.053876+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:11:45.060255+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:11:46.504620+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:11:49.973460+00:00", "trade", 14.07, 35.0]
["2026-09-04T16:11:54.836127+00:00", "trade", 14.07, 20.0]
["2026-09-04T16:11:54.836250+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:11:57.164127+00:00", "trade", 14.0446, 18.0]
["2026-09-04T16:12:00.233962+00:00", "trade", 14.0183, 2.0]
["2026-09-04T16:12:02.409901+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:12:03.680136+00:00", "trade", 14.0784, 100.0]
["2026-09-04T16:12:04.302145+00:00", "trade", 14.07, 10.0]
["2026-09-04T16:12:04.559993+00:00", "trade", 14.07, 300.0]
["2026-09-04T16:12:05.124673+00:00", "trade", 14.07, 125.0]
["2026-09-04T16:12:05.132743+00:00", "trade", 14.07, 10.0]
["2026-09-04T16:12:05.277095+00:00", "trade", 14.07, 8.0]
["2026-09-04T16:12:08.516140+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:12:09.061724+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:12:09.536596+00:00", "trade", 14.07, 5.0]
["2026-09-04T16:12:09.616069+00:00", "trade", 14.07, 6.0]
["2026-09-04T16:12:10.299004+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:12:10.299005+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:12:10.299006+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:12:10.299026+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:12:10.299026+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:12:10.299050+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:12:10.299057+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.299077+00:00", "trade", 14.06, 15.0]
["2026-09-04T16:12:10.299078+00:00", "trade", 14.06, 24.0]
["2026-09-04T16:12:10.299080+00:00", "trade", 14.06, 5.0]
["2026-09-04T16:12:10.299098+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.299341+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:12:10.299366+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.299375+00:00", "trade", 14.06, 1000.0]
["2026-09-04T16:12:10.299379+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.299396+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.299613+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.299629+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.299638+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:12:10.299662+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.299670+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.299677+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.299709+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.299732+00:00", "trade", 14.06, 2.0]
["2026-09-04T16:12:10.299764+00:00", "trade", 14.06, 13.0]
["2026-09-04T16:12:10.299766+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:12:10.299766+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:12:10.299770+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.299772+00:00", "trade", 14.06, 151.0]
["2026-09-04T16:12:10.299814+00:00", "trade", 14.06, 9.0]
["2026-09-04T16:12:10.299838+00:00", "trade", 14.06, 50.0]
["2026-09-04T16:12:10.300232+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.300298+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.303026+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.303027+00:00", "trade", 14.06, 93.0]
["2026-09-04T16:12:10.303730+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.304489+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.310934+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:12:10.314104+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:12:10.399768+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.399995+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:12:10.400024+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:12:10.400049+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:12:10.400256+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:12:10.400284+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:12:11.154420+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:12:11.154648+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:12:17.573886+00:00", "trade", 14.07, 11.0]
["2026-09-04T16:12:18.009574+00:00", "trade", 14.0617, 10.0]
["2026-09-04T16:12:19.530240+00:00", "trade", 14.07, 56.0]
["2026-09-04T16:12:21.456694+00:00", "trade", 14.0216, 11.0]
["2026-09-04T16:12:25.245033+00:00", "trade", 14.08, 1000.0]
["2026-09-04T16:12:25.377526+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:12:25.377556+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:12:25.514674+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:12:25.641623+00:00", "trade", 14.08, 40.0]
["2026-09-04T16:12:25.641623+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:12:25.641625+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:12:25.642966+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:12:25.646774+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:12:25.741993+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:12:26.642324+00:00", "trade", 14.08, 2.0]
["2026-09-04T16:12:26.926907+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:12:29.677873+00:00", "trade", 14.09, 150.0]
["2026-09-04T16:12:30.748067+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:12:31.458148+00:00", "trade", 14.08, 4.0]
["2026-09-04T16:12:32.753275+00:00", "trade", 14.0801, 25.0]
["2026-09-04T16:12:34.721815+00:00", "trade", 14.0236, 2.0]
["2026-09-04T16:12:35.475413+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:12:37.019811+00:00", "trade", 14.08, 38.0]
["2026-09-04T16:12:37.019823+00:00", "trade", 14.08, 93.0]
["2026-09-04T16:12:37.019842+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:12:37.019849+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:12:37.019864+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:12:37.019871+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:12:37.019877+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:12:37.019884+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:12:37.019895+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:12:37.019909+00:00", "trade", 14.08, 365.0]
["2026-09-04T16:12:37.019912+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:37.020198+00:00", "trade", 14.08, 2.0]
["2026-09-04T16:12:37.020257+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:37.021018+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:37.023901+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:37.026120+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:37.029208+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:37.030016+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:37.030022+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:37.057476+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:37.057489+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:37.098418+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:37.099449+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:37.631877+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:38.102023+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:38.102409+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:12:38.102481+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:12:38.102885+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:12:38.102886+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:12:38.102905+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:38.102911+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:38.102918+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:38.102924+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:38.102932+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:38.102939+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:38.103466+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:38.103575+00:00", "trade", 14.08, 38.0]
["2026-09-04T16:12:38.104883+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:38.104912+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:38.108389+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:38.109726+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:38.112640+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:12:38.399088+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:12:40.092019+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:12:40.092019+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:12:40.092038+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.092040+00:00", "trade", 14.08, 76.0]
["2026-09-04T16:12:40.092044+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.092051+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.092057+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.092063+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.092070+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.092077+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.092118+00:00", "trade", 14.08, 24.0]
["2026-09-04T16:12:40.092493+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.092499+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.092595+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.092598+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:12:40.092667+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.092711+00:00", "trade", 14.08, 38.0]
["2026-09-04T16:12:40.092773+00:00", "trade", 14.08, 62.0]
["2026-09-04T16:12:40.092834+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.093070+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.096081+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.097080+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.100728+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.101401+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.103562+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.120320+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.120691+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:12:40.120782+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:12:40.120783+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:12:40.120805+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:12:40.120805+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:12:40.120824+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.120831+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.120838+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.120844+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.120851+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.120858+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.121382+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.124855+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.126170+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.126198+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.126508+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.126548+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.130184+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.130554+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:12:40.130604+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:12:40.134439+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:12:40.134464+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:12:40.258424+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:12:40.258424+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:12:40.258425+00:00", "trade", 14.07, 1000.0]
["2026-09-04T16:12:40.258427+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:12:40.258428+00:00", "trade", 14.07, 18.0]
["2026-09-04T16:12:40.258446+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.258452+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.258453+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:12:40.258459+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:12:40.258469+00:00", "trade", 14.07, 80.0]
["2026-09-04T16:12:40.258469+00:00", "trade", 14.07, 60.0]
["2026-09-04T16:12:40.258704+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:12:40.258804+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:12:40.258841+00:00", "trade", 14.07, 15.0]
["2026-09-04T16:12:40.406283+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:12:40.406283+00:00", "trade", 14.06, 4.0]
["2026-09-04T16:12:40.406284+00:00", "trade", 14.06, 11.0]
["2026-09-04T16:12:40.406298+00:00", "trade", 14.06, 9.0]
["2026-09-04T16:12:40.406299+00:00", "trade", 14.06, 67.0]
["2026-09-04T16:12:40.406346+00:00", "trade", 14.06, 16.0]
["2026-09-04T16:12:40.406368+00:00", "trade", 14.06, 17.0]
["2026-09-04T16:12:40.406479+00:00", "trade", 14.06, 15.0]
["2026-09-04T16:12:40.407801+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:12:40.411980+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:12:40.412357+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:12:40.414603+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:12:40.416143+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:12:40.416168+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:12:40.419112+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:12:40.419138+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:12:40.423854+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:12:40.424162+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:12:40.424323+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:12:40.434160+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:12:40.434186+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:12:40.851656+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:12:45.077062+00:00", "trade", 14.0269, 2.0]
["2026-09-04T16:12:45.517421+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:12:45.517555+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:12:45.517622+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:12:51.682436+00:00", "trade", 14.0786, 100.0]
["2026-09-04T16:12:51.696456+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:12:57.069496+00:00", "trade", 14.0762, 100.0]
["2026-09-04T16:12:59.794786+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:13:00.134209+00:00", "trade", 14.05, 35.0]
["2026-09-04T16:13:03.908592+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:13:03.908642+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:13:03.908669+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:03.909225+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:03.909825+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:03.910197+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:13:03.926177+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:04.232645+00:00", "trade", 14.0278, 2.0]
["2026-09-04T16:13:05.008639+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:05.108595+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:05.108997+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:13:05.109401+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:06.108618+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:06.208589+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:06.208979+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:13:06.209401+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:07.208595+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:07.308584+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:07.308965+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:13:07.698922+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:13:08.308616+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:08.408574+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:08.408971+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:13:08.409391+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:09.408588+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:09.508615+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:09.508995+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:13:10.508626+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:10.608623+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:10.609010+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:13:11.596262+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:13:11.608596+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:11.708613+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:11.708990+00:00", "quote", 14.04, 14.08]
["2026-09-04T16:13:12.708595+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:12.740792+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:12.740838+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:12.741377+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:12.756230+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:13:16.246907+00:00", "trade", 14.0133, 35.0]
["2026-09-04T16:13:16.247646+00:00", "trade", 14.065, 1.0]
["2026-09-04T16:13:16.626851+00:00", "trade", 14.065, 39.0]
["2026-09-04T16:13:20.233162+00:00", "trade", 14.0298, 7.0]
["2026-09-04T16:13:20.748101+00:00", "trade", 14.065, 5.0]
["2026-09-04T16:13:20.783086+00:00", "trade", 14.065, 5.0]
["2026-09-04T16:13:25.425404+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:25.600230+00:00", "trade", 14.065, 8.0]
["2026-09-04T16:13:28.996065+00:00", "trade", 14.0319, 3.0]
["2026-09-04T16:13:30.464411+00:00", "trade", 14.0769, 3.0]
["2026-09-04T16:13:30.464774+00:00", "trade", 14.0769, 1.0]
["2026-09-04T16:13:35.605003+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:13:38.908414+00:00", "trade", 14.0361, 2.0]
["2026-09-04T16:13:47.347671+00:00", "trade", 14.0501, 2.0]
["2026-09-04T16:13:47.348408+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:13:49.054928+00:00", "trade", 14.05, 15.0]
["2026-09-04T16:13:50.564019+00:00", "trade", 14.0362, 2.0]
["2026-09-04T16:13:53.010904+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:53.106830+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:13:53.701380+00:00", "trade", 14.065, 4.0]
["2026-09-04T16:13:55.838924+00:00", "trade", 14.0706, 18.0]
["2026-09-04T16:13:56.778582+00:00", "trade", 14.077, 25.0]
["2026-09-04T16:14:00.543388+00:00", "trade", 14.06, 38.0]
["2026-09-04T16:14:00.544158+00:00", "trade", 14.06, 2.0]
["2026-09-04T16:14:08.007910+00:00", "trade", 14.0501, 500.0]
["2026-09-04T16:14:08.008649+00:00", "trade", 14.065, 1.0]
["2026-09-04T16:14:13.786982+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:14:18.005760+00:00", "trade", 14.065, 3.0]
["2026-09-04T16:14:22.013286+00:00", "trade", 14.0716, 4.0]
["2026-09-04T16:14:23.990483+00:00", "trade", 14.0322, 28.0]
["2026-09-04T16:14:24.674884+00:00", "trade", 14.05, 25.0]
["2026-09-04T16:14:29.044213+00:00", "trade", 14.06, 38.0]
["2026-09-04T16:14:29.044527+00:00", "trade", 14.06, 38.0]
["2026-09-04T16:14:30.934003+00:00", "trade", 14.0769, 3.0]
["2026-09-04T16:14:30.934362+00:00", "trade", 14.0769, 1.0]
["2026-09-04T16:14:30.934672+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:14:31.913299+00:00", "trade", 14.0617, 1.0]
["2026-09-04T16:14:35.946888+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:14:36.149635+00:00", "trade", 14.065, 6.0]
["2026-09-04T16:14:40.376815+00:00", "trade", 14.0393, 1.0]
["2026-09-04T16:14:45.641975+00:00", "trade", 14.0501, 100.0]
["2026-09-04T16:14:45.642742+00:00", "trade", 14.065, 1.0]
["2026-09-04T16:14:47.519540+00:00", "trade", 14.0585, 4.0]
["2026-09-04T16:14:47.942807+00:00", "trade", 14.065, 20.0]
["2026-09-04T16:14:49.034371+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:14:50.177813+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:14:50.306800+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:14:51.674753+00:00", "trade", 14.0505, 100.0]
["2026-09-04T16:14:53.342898+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:14:53.424131+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:15:03.013076+00:00", "trade", 14.06, 5.0]
["2026-09-04T16:15:03.490717+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:15:03.736305+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:15:03.739921+00:00", "trade", 14.06, 60.0]
["2026-09-04T16:15:03.740438+00:00", "trade", 14.06, 160.0]
["2026-09-04T16:15:04.212837+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:15:07.086108+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:15:11.134109+00:00", "trade", 14.06, 52.0]
["2026-09-04T16:15:11.134111+00:00", "trade", 14.06, 99.0]
["2026-09-04T16:15:11.134115+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:15:11.134115+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:15:11.134116+00:00", "trade", 14.05, 3.0]
["2026-09-04T16:15:11.134121+00:00", "trade", 14.05, 97.0]
["2026-09-04T16:15:11.134124+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:15:11.134124+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:15:11.134136+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:15:11.134149+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:11.134150+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:15:11.134156+00:00", "trade", 14.05, 350.0]
["2026-09-04T16:15:11.134156+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:15:11.134156+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:11.134160+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:11.134162+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:11.134169+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:11.134182+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:11.134496+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:15:11.134497+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:15:11.134510+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:15:11.134515+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:15:11.134615+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:15:11.134700+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:15:11.134782+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:15:11.134900+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:11.138184+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:11.138556+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:15:11.138807+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:15:11.138885+00:00", "trade", 14.05, 173.0]
["2026-09-04T16:15:11.139673+00:00", "trade", 14.06, 27.0]
["2026-09-04T16:15:11.139824+00:00", "trade", 14.05, 15.0]
["2026-09-04T16:15:11.140684+00:00", "trade", 14.05, 15.0]
["2026-09-04T16:15:11.144111+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:15:11.146698+00:00", "trade", 14.05, 11.0]
["2026-09-04T16:15:11.150689+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:15:11.151339+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:15:13.528815+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:15:13.528830+00:00", "trade", 14.05, 76.0]
["2026-09-04T16:15:13.529283+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:15:13.529284+00:00", "trade", 14.05, 19.0]
["2026-09-04T16:15:13.531623+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:15:13.531647+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:15:13.531666+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:15:13.533245+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:15:13.556185+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:15:13.559227+00:00", "trade", 14.05, 91.0]
["2026-09-04T16:15:13.559246+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:13.559666+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:15:13.560600+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:15:13.563551+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:15:13.574293+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:15:14.752846+00:00", "trade", 14.0544, 100.0]
["2026-09-04T16:15:15.030546+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:15:16.414814+00:00", "trade", 14.05, 12.0]
["2026-09-04T16:15:16.415117+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:15:16.415513+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:15:18.796742+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:15:20.055918+00:00", "trade", 14.055, 27.0]
["2026-09-04T16:15:26.133773+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:15:26.133838+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:15:30.295929+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:15:30.295984+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:15:30.297192+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:15:30.747164+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:15:31.997766+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:15:37.117383+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:15:40.177613+00:00", "trade", 14.0456, 10.0]
["2026-09-04T16:15:40.212318+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:15:40.212355+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:15:47.757846+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:15:47.757846+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:15:47.757847+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:15:47.757873+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:15:47.757880+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:15:47.757886+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:15:47.757892+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:15:47.757906+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:15:47.758301+00:00", "trade", 14.06, 70.0]
["2026-09-04T16:15:47.758302+00:00", "trade", 14.06, 20.0]
["2026-09-04T16:15:47.758321+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:15:47.758365+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:15:47.758365+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:15:47.758434+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:15:47.758560+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:15:47.758899+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:15:47.758939+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:15:47.759117+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:15:47.759267+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:15:47.786090+00:00", "trade", 14.06, 70.0]
["2026-09-04T16:15:50.544898+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:15:54.956491+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:15:55.889589+00:00", "trade", 14.0541, 10.0]
["2026-09-04T16:15:59.763201+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:15:59.763282+00:00", "trade", 14.055, 48.0]
["2026-09-04T16:16:00.176583+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:16:07.236694+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:16:07.730610+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:08.916597+00:00", "trade", 14.04, 245.0]
["2026-09-04T16:16:08.918161+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:16:08.918558+00:00", "trade", 14.05, 6.0]
["2026-09-04T16:16:10.060403+00:00", "trade", 14.0643, 32.0]
["2026-09-04T16:16:10.277204+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:16:14.657651+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:16:17.229905+00:00", "trade", 14.0457, 570.0]
["2026-09-04T16:16:17.230268+00:00", "trade", 14.0457, 1.0]
["2026-09-04T16:16:26.733188+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:16:27.727771+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:16:28.024743+00:00", "trade", 14.067, 10.0]
["2026-09-04T16:16:31.717878+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:38.397376+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:16:38.585014+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:16:38.585021+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:16:38.587464+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:16:38.587464+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:16:38.587472+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:16:38.587484+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:16:38.587490+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:16:38.587491+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:16:38.587498+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:16:38.587505+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:16:38.587525+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:16:38.587568+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:16:38.587569+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:16:38.587588+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:16:38.590778+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:16:38.590820+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:16:38.590849+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:16:41.614300+00:00", "trade", 14.055, 19.0]
["2026-09-04T16:16:41.972072+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:16:42.070470+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:16:44.827442+00:00", "trade", 14.067, 5.0]
["2026-09-04T16:16:46.285405+00:00", "trade", 14.055, 177.0]
["2026-09-04T16:16:46.554341+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:16:46.608384+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:16:47.534074+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:16:48.433363+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:16:48.586360+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:16:48.586565+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:16:48.596314+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:16:50.186868+00:00", "trade", 14.0627, 33.0]
["2026-09-04T16:16:51.947825+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:16:52.316303+00:00", "trade", 14.06, 2.0]
["2026-09-04T16:16:59.449635+00:00", "trade", 14.0621, 100.0]
["2026-09-04T16:17:00.242678+00:00", "trade", 14.063, 4.0]
["2026-09-04T16:17:00.789063+00:00", "trade", 14.07, 16.0]
["2026-09-04T16:17:00.789082+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:17:00.789103+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:17:00.789516+00:00", "trade", 14.06, 40.0]
["2026-09-04T16:17:00.789613+00:00", "trade", 14.07, 492.0]
["2026-09-04T16:17:00.789614+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:17:00.789694+00:00", "trade", 14.07, 659.0]
["2026-09-04T16:17:00.789694+00:00", "trade", 14.07, 10.0]
["2026-09-04T16:17:00.789694+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:17:00.790538+00:00", "trade", 14.07, 15.0]
["2026-09-04T16:17:00.790580+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:17:00.796308+00:00", "trade", 14.07, 50.0]
["2026-09-04T16:17:00.796337+00:00", "trade", 14.07, 50.0]
["2026-09-04T16:17:00.798448+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:17:00.798747+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:17:00.798821+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:17:00.799245+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:17:00.799253+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:17:00.799314+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:17:00.799386+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:17:00.799556+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:17:00.813943+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:17:00.846517+00:00", "trade", 14.0305, 12.0]
["2026-09-04T16:17:01.777675+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:17:02.790261+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:17:02.792076+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:17:02.794077+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:17:02.794080+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:17:02.830906+00:00", "trade", 14.0612, 200.0]
["2026-09-04T16:17:03.807295+00:00", "trade", 14.08, 1000.0]
["2026-09-04T16:17:03.807618+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:17:06.197982+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:17:06.224302+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:17:07.668802+00:00", "trade", 14.07, 13.0]
["2026-09-04T16:17:08.448207+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:17:10.317026+00:00", "trade", 14.0648, 1.0]
["2026-09-04T16:17:14.030456+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:17:15.790576+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:17:15.799418+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:17:15.799524+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:17:15.863212+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:17:15.863531+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:17:15.863787+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:17:15.863802+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:17:15.870410+00:00", "trade", 14.07, 86.0]
["2026-09-04T16:17:16.149537+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:17:16.149539+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:17:16.149539+00:00", "trade", 14.08, 1815.0]
["2026-09-04T16:17:16.150228+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:17:16.150480+00:00", "trade", 14.08, 85.0]
["2026-09-04T16:17:16.150538+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:17:16.150574+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:17:16.150688+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:17:16.150988+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:17:16.192147+00:00", "trade", 14.085, 1.0]
["2026-09-04T16:17:16.264517+00:00", "trade", 14.0694, 6.0]
["2026-09-04T16:17:16.807406+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:17:18.303411+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:17:18.710797+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:17:18.711253+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:17:18.711274+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:17:19.694012+00:00", "trade", 14.08, 15.0]
["2026-09-04T16:17:19.694493+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:17:19.694807+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:17:19.698522+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:17:19.700587+00:00", "trade", 14.08, 59.0]
["2026-09-04T16:17:19.716207+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:17:19.734675+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:17:19.883431+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:17:21.234790+00:00", "trade", 14.08, 16.0]
["2026-09-04T16:17:21.463576+00:00", "trade", 14.067, 3.0]
["2026-09-04T16:17:22.721480+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:17:24.486465+00:00", "trade", 14.09, 300.0]
["2026-09-04T16:17:27.136250+00:00", "trade", 14.09, 30.0]
["2026-09-04T16:17:27.136585+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:17:27.219317+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:17:27.517465+00:00", "trade", 14.09, 5.0]
["2026-09-04T16:17:27.540216+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:17:29.852749+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:17:31.700767+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:17:31.701247+00:00", "quote", 14.08, 14.11]
["2026-09-04T16:17:34.730988+00:00", "trade", 14.0667, 2.0]
["2026-09-04T16:17:42.546694+00:00", "trade", 14.095, 1.0]
["2026-09-04T16:17:44.798878+00:00", "trade", 14.095, 1.0]
["2026-09-04T16:17:45.085862+00:00", "trade", 14.0652, 2.0]
["2026-09-04T16:17:45.398759+00:00", "trade", 14.1, 350.0]
["2026-09-04T16:17:45.806811+00:00", "trade", 14.095, 29.0]
["2026-09-04T16:17:50.617962+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:17:55.900307+00:00", "trade", 14.0714, 18.0]
["2026-09-04T16:17:56.557076+00:00", "trade", 14.0663, 1.0]
["2026-09-04T16:17:59.228843+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:17:59.229136+00:00", "trade", 14.08, 11.0]
["2026-09-04T16:17:59.229137+00:00", "trade", 14.08, 80.0]
["2026-09-04T16:17:59.229139+00:00", "trade", 14.08, 55.0]
["2026-09-04T16:17:59.229140+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:17:59.229163+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:17:59.229170+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:17:59.229419+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:17:59.229516+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:17:59.229518+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:17:59.229538+00:00", "trade", 14.08, 61.0]
["2026-09-04T16:17:59.229540+00:00", "trade", 14.08, 35.0]
["2026-09-04T16:17:59.229540+00:00", "trade", 14.08, 2.0]
["2026-09-04T16:17:59.229541+00:00", "trade", 14.08, 4.0]
["2026-09-04T16:17:59.229541+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:17:59.229553+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:17:59.229563+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:17:59.229568+00:00", "trade", 14.08, 2.0]
["2026-09-04T16:17:59.229590+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:17:59.229595+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:17:59.229652+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:17:59.229661+00:00", "trade", 14.08, 2.0]
["2026-09-04T16:17:59.229668+00:00", "trade", 14.08, 73.0]
["2026-09-04T16:17:59.229910+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:17:59.230135+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:17:59.230625+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:17:59.232891+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:17:59.232928+00:00", "trade", 14.08, 3.0]
["2026-09-04T16:17:59.257463+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:17:59.258358+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:17:59.529166+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:17:59.533196+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:17:59.551089+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:17:59.551171+00:00", "trade", 14.08, 3.0]
["2026-09-04T16:18:00.299027+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:18:02.001370+00:00", "trade", 14.0669, 3.0]
["2026-09-04T16:18:04.899387+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:04.932030+00:00", "trade", 14.08, 16.0]
["2026-09-04T16:18:05.502488+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:18:08.234474+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:18:08.244800+00:00", "trade", 14.0899, 1.0]
["2026-09-04T16:18:08.246627+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:18:14.902758+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:14.903196+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:15.003084+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:20.242079+00:00", "trade", 14.0673, 4.0]
["2026-09-04T16:18:27.606745+00:00", "trade", 14.08, 19.0]
["2026-09-04T16:18:27.607479+00:00", "trade", 14.08, 2.0]
["2026-09-04T16:18:27.607497+00:00", "trade", 14.08, 3.0]
["2026-09-04T16:18:27.607497+00:00", "trade", 14.08, 19.0]
["2026-09-04T16:18:27.607497+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:27.607506+00:00", "trade", 14.08, 2.0]
["2026-09-04T16:18:27.607520+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:27.607545+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:27.608243+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:27.616879+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:29.206050+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:18:29.490071+00:00", "trade", 14.09, 76.0]
["2026-09-04T16:18:29.490353+00:00", "trade", 14.09, 24.0]
["2026-09-04T16:18:32.222709+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:32.346758+00:00", "trade", 14.0683, 1.0]
["2026-09-04T16:18:34.762364+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:36.563737+00:00", "trade", 14.08, 80.0]
["2026-09-04T16:18:36.989532+00:00", "trade", 14.0683, 29.0]
["2026-09-04T16:18:38.921215+00:00", "trade", 14.0677, 4.0]
["2026-09-04T16:18:42.134673+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:42.138113+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:47.698233+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:47.698645+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:18:47.698764+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:18:47.699006+00:00", "trade", 14.07, 171.0]
["2026-09-04T16:18:47.700819+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:18:47.700820+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:18:47.700821+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:18:47.700822+00:00", "trade", 14.07, 6.0]
["2026-09-04T16:18:47.700824+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:47.700828+00:00", "trade", 14.07, 500.0]
["2026-09-04T16:18:47.700828+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:47.700834+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:18:47.700840+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:18:47.700854+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:47.700861+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:47.700867+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:47.700874+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:47.700880+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:47.700894+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:47.700906+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:47.701070+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:18:47.701259+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:18:47.701398+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:18:47.701516+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:18:47.702199+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:18:47.706334+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:18:47.707340+00:00", "trade", 14.075, 220.0]
["2026-09-04T16:18:47.710432+00:00", "trade", 14.07, 2900.0]
["2026-09-04T16:18:47.712174+00:00", "trade", 14.075, 450.0]
["2026-09-04T16:18:47.712174+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:47.712175+00:00", "trade", 14.07, 114.0]
["2026-09-04T16:18:47.715476+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:18:47.716474+00:00", "trade", 14.08, 900.0]
["2026-09-04T16:18:47.801524+00:00", "quote", 14.06, 14.1]
["2026-09-04T16:18:47.801556+00:00", "quote", 14.06, 14.1]
["2026-09-04T16:18:47.805097+00:00", "quote", 14.06, 14.1]
["2026-09-04T16:18:47.898732+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:18:47.899049+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:18:47.902687+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:18:47.902913+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:18:48.732909+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:18:48.732933+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:18:53.220328+00:00", "trade", 14.085, 19.0]
["2026-09-04T16:18:56.554909+00:00", "trade", 14.085, 5.0]
["2026-09-04T16:19:00.298717+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.299150+00:00", "quote", 14.06, 14.1]
["2026-09-04T16:19:00.299591+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.299893+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.300121+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.300272+00:00", "quote", 14.06, 14.1]
["2026-09-04T16:19:00.300751+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.301252+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.301274+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.301739+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.301755+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.302228+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.302245+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.302723+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.302736+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.303206+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.303219+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.303701+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.303717+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.304190+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.304207+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.304685+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.304704+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.305186+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.305192+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.305667+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.305683+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.306155+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.306171+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.306647+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.306661+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.307136+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.307150+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.307633+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.307651+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.308122+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.308133+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.308614+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.308628+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.309106+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.309121+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.309598+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.309613+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.310089+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.310102+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.310585+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.310598+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.311074+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.311088+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.311566+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.311579+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.312057+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.312070+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.312544+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.312586+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.313030+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.313051+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.313519+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.313537+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.314039+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.314056+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.314515+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.314534+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.315004+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.315019+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.315497+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.315516+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.315985+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.316001+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.316478+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.316493+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.316966+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.316983+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.317458+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.317472+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.317943+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.317957+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.318443+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.318454+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.318924+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.318938+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.319423+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.319437+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.319908+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.319972+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:00.552776+00:00", "trade", 14.0691, 4.0]
["2026-09-04T16:19:01.001081+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:19:01.694626+00:00", "trade", 14.085, 5.0]
["2026-09-04T16:19:03.897126+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:19:03.897393+00:00", "trade", 14.08, 36.0]
["2026-09-04T16:19:05.813811+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:19:05.814240+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:19:06.719405+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:19:08.052109+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:19:08.052576+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:19:08.420410+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:19:08.645096+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:19:09.142493+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:19:13.058904+00:00", "trade", 14.086, 1500.0]
["2026-09-04T16:19:15.010635+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:19:15.010637+00:00", "trade", 14.08, 450.0]
["2026-09-04T16:19:15.010637+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.011082+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.011084+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.011158+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.011258+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:19:15.011482+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.011491+00:00", "trade", 14.08, 150.0]
["2026-09-04T16:19:15.011531+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.011549+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.011596+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.011669+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.011694+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:19:15.011791+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.013370+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.013523+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.013544+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:19:15.013555+00:00", "trade", 14.08, 900.0]
["2026-09-04T16:19:15.013615+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.013619+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.013628+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:19:15.013720+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.013827+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.013833+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:19:15.013871+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.013873+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.014059+00:00", "trade", 14.08, 6.0]
["2026-09-04T16:19:15.014083+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.014089+00:00", "trade", 14.08, 1600.0]
["2026-09-04T16:19:15.014129+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:19:15.014216+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:19:15.014421+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:19:15.014721+00:00", "trade", 14.08, 5.0]
["2026-09-04T16:19:15.014759+00:00", "trade", 14.08, 19.0]
["2026-09-04T16:19:15.014852+00:00", "trade", 14.08, 19.0]
["2026-09-04T16:19:15.014940+00:00", "trade", 14.08, 19.0]
["2026-09-04T16:19:15.015025+00:00", "trade", 14.08, 19.0]
["2026-09-04T16:19:15.015112+00:00", "trade", 14.08, 19.0]
["2026-09-04T16:19:15.015198+00:00", "trade", 14.08, 19.0]
["2026-09-04T16:19:15.015281+00:00", "trade", 14.08, 38.0]
["2026-09-04T16:19:15.015565+00:00", "trade", 14.08, 38.0]
["2026-09-04T16:19:15.015634+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:19:15.015840+00:00", "trade", 14.08, 24.0]
["2026-09-04T16:19:15.017006+00:00", "trade", 14.08, 38.0]
["2026-09-04T16:19:15.017041+00:00", "trade", 14.08, 38.0]
["2026-09-04T16:19:15.017076+00:00", "trade", 14.08, 38.0]
["2026-09-04T16:19:15.021627+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.024146+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.024432+00:00", "trade", 14.08, 38.0]
["2026-09-04T16:19:15.024434+00:00", "trade", 14.08, 38.0]
["2026-09-04T16:19:15.024689+00:00", "trade", 14.08, 19.0]
["2026-09-04T16:19:15.024916+00:00", "trade", 14.08, 38.0]
["2026-09-04T16:19:15.025372+00:00", "trade", 14.08, 19.0]
["2026-09-04T16:19:15.027565+00:00", "trade", 14.08, 19.0]
["2026-09-04T16:19:15.029656+00:00", "trade", 14.08, 5.0]
["2026-09-04T16:19:15.036341+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:15.057323+00:00", "trade", 14.08, 19.0]
["2026-09-04T16:19:15.069247+00:00", "trade", 14.08, 19.0]
["2026-09-04T16:19:15.115616+00:00", "trade", 14.08, 3200.0]
["2026-09-04T16:19:15.216467+00:00", "trade", 14.08, 3509.0]
["2026-09-04T16:19:15.442696+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:19:15.879478+00:00", "trade", 14.0793, 4.0]
["2026-09-04T16:19:16.950861+00:00", "trade", 14.0743, 3.0]
["2026-09-04T16:19:17.698770+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:19:17.698798+00:00", "trade", 14.08, 82.0]
["2026-09-04T16:19:17.699299+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:19:17.699299+00:00", "trade", 14.07, 22.0]
["2026-09-04T16:19:17.699301+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:19:17.699302+00:00", "trade", 14.07, 50.0]
["2026-09-04T16:19:17.699306+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:19:17.699312+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:19:17.699334+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:17.699341+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:17.699348+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:17.699354+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:17.699356+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:17.699363+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:17.699370+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:17.699377+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:17.699385+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:19:17.699385+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:17.699396+00:00", "trade", 14.06, 17.0]
["2026-09-04T16:19:17.699416+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:17.699431+00:00", "trade", 14.07, 10.0]
["2026-09-04T16:19:17.699575+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:17.699582+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:17.699590+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:17.699623+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:19:17.699637+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:17.699665+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:19:17.699671+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:17.699674+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:19:17.699675+00:00", "trade", 14.07, 27.0]
["2026-09-04T16:19:17.699675+00:00", "trade", 14.07, 4.0]
["2026-09-04T16:19:17.699706+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:19:17.699718+00:00", "trade", 14.06, 27.0]
["2026-09-04T16:19:17.699728+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:19:17.699730+00:00", "trade", 14.06, 4.0]
["2026-09-04T16:19:17.699733+00:00", "trade", 14.06, 1000.0]
["2026-09-04T16:19:17.699734+00:00", "trade", 14.06, 12.0]
["2026-09-04T16:19:17.699735+00:00", "trade", 14.06, 18.0]
["2026-09-04T16:19:17.699735+00:00", "trade", 14.06, 16.0]
["2026-09-04T16:19:17.699736+00:00", "trade", 14.06, 4.0]
["2026-09-04T16:19:17.699738+00:00", "trade", 14.06, 11.0]
["2026-09-04T16:19:17.699740+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:19:17.699740+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:19:17.699747+00:00", "trade", 14.06, 19.0]
["2026-09-04T16:19:17.699767+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:19:17.699775+00:00", "trade", 14.06, 2.0]
["2026-09-04T16:19:17.699809+00:00", "trade", 14.06, 5.0]
["2026-09-04T16:19:17.699887+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:19:17.699952+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:19:17.700100+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:19:17.700121+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:19:17.700141+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:19:17.700144+00:00", "trade", 14.06, 15.0]
["2026-09-04T16:19:17.700147+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:19:17.700150+00:00", "trade", 14.06, 38.0]
["2026-09-04T16:19:17.700151+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:19:17.700201+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.700202+00:00", "trade", 14.06, 962.0]
["2026-09-04T16:19:17.700310+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:19:17.700311+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:19:17.700313+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:19:17.700367+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.700369+00:00", "trade", 14.05, 85.0]
["2026-09-04T16:19:17.700370+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:19:17.700371+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:19:17.700373+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:19:17.700374+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:19:17.700376+00:00", "trade", 14.06, 19.0]
["2026-09-04T16:19:17.700383+00:00", "trade", 14.06, 38.0]
["2026-09-04T16:19:17.700384+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:19:17.700386+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:19:17.700390+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:19:17.700394+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:19:17.700397+00:00", "trade", 14.05, 120.0]
["2026-09-04T16:19:17.700397+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:19:17.700398+00:00", "trade", 14.06, 655.0]
["2026-09-04T16:19:17.700402+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:19:17.700409+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:19:17.700412+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:19:17.700413+00:00", "trade", 14.06, 19.0]
["2026-09-04T16:19:17.700414+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:19:17.700417+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:19:17.700421+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:19:17.700423+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:19:17.700424+00:00", "trade", 14.05, 31.0]
["2026-09-04T16:19:17.700424+00:00", "trade", 14.05, 11.0]
["2026-09-04T16:19:17.700424+00:00", "trade", 14.05, 31.0]
["2026-09-04T16:19:17.700428+00:00", "trade", 14.05, 6.0]
["2026-09-04T16:19:17.700431+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:19:17.700439+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:19:17.700446+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:19:17.700455+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:19:17.700461+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:19:17.700468+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:19:17.700474+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:19:17.700481+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.700488+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.700494+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.700500+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.700507+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.700514+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.700521+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.700646+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.700672+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.700680+00:00", "trade", 14.05, 57.0]
["2026-09-04T16:19:17.700733+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.700740+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.700757+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.700765+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.700771+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.700849+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:19:17.700860+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:19:17.700923+00:00", "trade", 14.05, 34.0]
["2026-09-04T16:19:17.700948+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.701029+00:00", "trade", 14.05, 24.0]
["2026-09-04T16:19:17.701085+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:19:17.701085+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.701086+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:19:17.701087+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:19:17.701091+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:19:17.701098+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:19:17.701106+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:19:17.701113+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:19:17.701121+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:19:17.701127+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:19:17.701134+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:19:17.701141+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:19:17.701407+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:19:17.701408+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:19:17.701409+00:00", "trade", 14.04, 108.0]
["2026-09-04T16:19:17.701410+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:19:17.701414+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:19:17.701431+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:19:17.701437+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:19:17.701438+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:19:17.701438+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:19:17.701444+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:19:17.701450+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:19:17.701457+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:19:17.701464+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:19:17.701719+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:19:17.701727+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:19:17.701740+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:19:17.701751+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:19:17.701865+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:19:17.701882+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:19:17.701918+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:19:17.701974+00:00", "trade", 14.04, 9.0]
["2026-09-04T16:19:17.701975+00:00", "trade", 14.04, 6.0]
["2026-09-04T16:19:17.701975+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:19:17.701985+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:19:17.701987+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:19:17.701987+00:00", "trade", 14.04, 9.0]
["2026-09-04T16:19:17.702001+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:19:17.702002+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:19:17.702111+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:19:17.702238+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:19:17.702253+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:19:17.702289+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:19:17.702294+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:19:17.702317+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:19:17.702323+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:19:17.702352+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:19:17.702384+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:19:17.702759+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:19:17.702935+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:19:17.703040+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:19:17.703768+00:00", "trade", 14.025, 2.0]
["2026-09-04T16:19:17.704358+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:19:17.704387+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:19:17.704394+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:19:17.704658+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:19:17.704666+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:19:17.704676+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:19:17.704691+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:19:17.704703+00:00", "trade", 14.02, 418.0]
["2026-09-04T16:19:17.704705+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:19:17.704717+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:19:17.704781+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:19:17.704831+00:00", "trade", 14.022, 10.0]
["2026-09-04T16:19:17.704859+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:19:17.705158+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:19:17.705165+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:19:17.705214+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:19:17.705223+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:19:17.705229+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.705233+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.705287+00:00", "trade", 14.06, 7000.0]
["2026-09-04T16:19:17.705329+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.705413+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:19:17.705700+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.705811+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.705830+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.706309+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.706331+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.706806+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.706827+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.707301+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.707324+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.707772+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.707822+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:19:17.707828+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.708259+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.708290+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.708742+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.708758+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.709230+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.709239+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.709718+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.709736+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.710204+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.710219+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:19:17.710350+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:19:17.710352+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:19:17.710353+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:19:17.710388+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:19:17.710399+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:19:17.710410+00:00", "trade", 14.0, 1.0]
["2026-09-04T16:19:17.710417+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:19:17.710428+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:19:17.710430+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:19:17.710438+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:19:17.710484+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:19:17.710504+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:19:17.710511+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:19:17.710518+00:00", "trade", 14.0, 10.0]
["2026-09-04T16:19:17.710522+00:00", "trade", 14.0, 9000.0]
["2026-09-04T16:19:17.710530+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:19:17.710535+00:00", "trade", 14.0, 1.0]
["2026-09-04T16:19:17.710548+00:00", "trade", 14.0, 20.0]
["2026-09-04T16:19:17.710558+00:00", "trade", 14.01, 4.0]
["2026-09-04T16:19:17.710675+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.710706+00:00", "quote", 14.01, 14.0]
["2026-09-04T16:19:17.710725+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.710728+00:00", "trade", 14.01, 6.0]
["2026-09-04T16:19:17.710729+00:00", "trade", 14.01, 16.0]
["2026-09-04T16:19:17.710759+00:00", "quote", 14.0, 14.0]
["2026-09-04T16:19:17.710766+00:00", "trade", 13.99, 1.0]
["2026-09-04T16:19:17.710798+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:19:17.710820+00:00", "quote", 14.0, 14.0]
["2026-09-04T16:19:17.710828+00:00", "trade", 14.0, 1.0]
["2026-09-04T16:19:17.710835+00:00", "quote", 14.0, 14.0]
["2026-09-04T16:19:17.710842+00:00", "quote", 14.0, 14.0]
["2026-09-04T16:19:17.710849+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.710850+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:19:17.710910+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.710916+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:19:17.710937+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.710999+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.711043+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.711055+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.711074+00:00", "trade", 13.99, 1.0]
["2026-09-04T16:19:17.711148+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.711156+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.711186+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:19:17.711234+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.711241+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.711305+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.711341+00:00", "trade", 13.99, 1.0]
["2026-09-04T16:19:17.711341+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:19:17.711342+00:00", "trade", 13.99, 1.0]
["2026-09-04T16:19:17.711344+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:19:17.711404+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.711424+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.711432+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.711439+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.711780+00:00", "quote", 13.99, 13.99]
["2026-09-04T16:19:17.711798+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712484+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712485+00:00", "trade", 13.98, 1.0]
["2026-09-04T16:19:17.712486+00:00", "trade", 13.98, 1000.0]
["2026-09-04T16:19:17.712491+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712504+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712510+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712512+00:00", "trade", 13.98, 100.0]
["2026-09-04T16:19:17.712514+00:00", "trade", 13.98, 100.0]
["2026-09-04T16:19:17.712516+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712523+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712530+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712536+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712542+00:00", "trade", 13.98, 100.0]
["2026-09-04T16:19:17.712542+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712548+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712555+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712561+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712569+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712576+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712589+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712637+00:00", "trade", 13.98, 100.0]
["2026-09-04T16:19:17.712655+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712663+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712722+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712809+00:00", "trade", 13.98, 1.0]
["2026-09-04T16:19:17.712834+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.712854+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:19:17.712913+00:00", "quote", 13.97, 13.98]
["2026-09-04T16:19:17.712941+00:00", "trade", 13.98, 1.0]
["2026-09-04T16:19:17.713026+00:00", "quote", 13.98, 13.98]
["2026-09-04T16:19:17.713222+00:00", "quote", 13.97, 13.98]
["2026-09-04T16:19:17.713305+00:00", "trade", 13.98, 1.0]
["2026-09-04T16:19:17.713369+00:00", "quote", 13.97, 13.98]
["2026-09-04T16:19:17.713937+00:00", "trade", 13.951, 183.0]
["2026-09-04T16:19:17.713945+00:00", "trade", 13.951, 425.0]
["2026-09-04T16:19:17.715561+00:00", "trade", 13.979, 1578.0]
["2026-09-04T16:19:17.715683+00:00", "trade", 13.98, 200.0]
["2026-09-04T16:19:17.716008+00:00", "trade", 13.98, 113.0]
["2026-09-04T16:19:17.716599+00:00", "trade", 13.98, 99.0]
["2026-09-04T16:19:17.716600+00:00", "trade", 13.98, 3.0]
["2026-09-04T16:19:17.716602+00:00", "trade", 13.98, 55.0]
["2026-09-04T16:19:17.716621+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.716628+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.716634+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.716646+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.717176+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.717305+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.717378+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:19:17.717378+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.717379+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:19:17.717398+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.717405+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.717411+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.717417+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.717424+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.717431+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.717437+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:19:17.717943+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:19:17.717954+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:19:17.718002+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.718009+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.718016+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.718022+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.718086+00:00", "trade", 13.99, 37.0]
["2026-09-04T16:19:17.718328+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.718336+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.718337+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:19:17.718338+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:19:17.718341+00:00", "trade", 13.99, 28.0]
["2026-09-04T16:19:17.718343+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.718350+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.718362+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:19:17.718370+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:19:17.718380+00:00", "trade", 13.99, 72.0]
["2026-09-04T16:19:17.718412+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:19:17.718418+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:19:17.718425+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:19:17.718432+00:00", "trade", 13.99, 3.0]
["2026-09-04T16:19:17.718432+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:19:17.718433+00:00", "trade", 13.99, 10.0]
["2026-09-04T16:19:17.718439+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:19:17.718440+00:00", "trade", 13.99, 9.0]
["2026-09-04T16:19:17.718448+00:00", "trade", 13.99, 3.0]
["2026-09-04T16:19:17.718455+00:00", "trade", 13.99, 3.0]
["2026-09-04T16:19:17.718508+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:19:17.718585+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:19:17.718609+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:19:17.718628+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:19:17.718672+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:19:17.718698+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:19:17.718736+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:17.718766+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:17.718772+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:17.718791+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:17.718831+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:17.718871+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:17.718921+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:19:17.719494+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:19:17.719516+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:19:17.719574+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:17.719975+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:19:17.719981+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:19:17.720000+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:17.720458+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:19:17.720483+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:19:17.720489+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:19:17.720543+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:17.720966+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:19:17.720984+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:17.721929+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:17.723489+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:17.723613+00:00", "trade", 13.98, 100.0]
["2026-09-04T16:19:17.725248+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:19:17.736161+00:00", "trade", 13.97, 70.0]
["2026-09-04T16:19:18.187242+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:19.782264+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:19.782290+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:19.788142+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:19:19.788832+00:00", "trade", 13.99, 2.0]
["2026-09-04T16:19:19.788975+00:00", "trade", 13.99, 10.0]
["2026-09-04T16:19:19.789064+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:19:20.798771+00:00", "trade", 13.98, 100.0]
["2026-09-04T16:19:20.800018+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:19:20.800502+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:20.801024+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:21.580890+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:22.783847+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:23.316305+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:25.588031+00:00", "trade", 13.99, 3.0]
["2026-09-04T16:19:25.588402+00:00", "trade", 13.99, 1.0]
["2026-09-04T16:19:26.576729+00:00", "trade", 13.99, 4.0]
["2026-09-04T16:19:29.114515+00:00", "trade", 14.0513, 2.0]
["2026-09-04T16:19:29.344820+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:34.122464+00:00", "trade", 13.98, 99.0]
["2026-09-04T16:19:34.122541+00:00", "trade", 13.98, 63.0]
["2026-09-04T16:19:34.122541+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:34.122562+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:34.122563+00:00", "trade", 13.98, 200.0]
["2026-09-04T16:19:34.122566+00:00", "trade", 13.98, 737.0]
["2026-09-04T16:19:34.122567+00:00", "trade", 13.98, 1.0]
["2026-09-04T16:19:34.122569+00:00", "quote", 13.98, 14.01]
["2026-09-04T16:19:34.122571+00:00", "trade", 13.98, 10.0]
["2026-09-04T16:19:34.122571+00:00", "trade", 13.98, 100.0]
["2026-09-04T16:19:34.122590+00:00", "quote", 13.96, 14.01]
["2026-09-04T16:19:34.122597+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:19:34.122604+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:19:34.122611+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:19:34.122819+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:19:34.123127+00:00", "trade", 13.98, 10.0]
["2026-09-04T16:19:34.124621+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:19:34.126451+00:00", "trade", 13.98, 5852.0]
["2026-09-04T16:19:34.128236+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:19:34.133670+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:19:34.133694+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:19:34.150659+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:19:34.166744+00:00", "trade", 13.9647, 99.0]
["2026-09-04T16:19:34.222591+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:19:34.222818+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:19:34.226019+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:34.226407+00:00", "trade", 13.97, 16.0]
["2026-09-04T16:19:34.226418+00:00", "trade", 13.97, 1.0]
["2026-09-04T16:19:34.226421+00:00", "trade", 13.97, 18.0]
["2026-09-04T16:19:34.227001+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:34.227206+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:34.239047+00:00", "trade", 13.975, 100.0]
["2026-09-04T16:19:34.243563+00:00", "trade", 13.97, 7.0]
["2026-09-04T16:19:34.243564+00:00", "trade", 13.97, 19.0]
["2026-09-04T16:19:34.243880+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:34.244308+00:00", "trade", 13.975, 19.0]
["2026-09-04T16:19:34.244371+00:00", "trade", 13.975, 19.0]
["2026-09-04T16:19:34.244637+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:34.244751+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:34.244867+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:34.245029+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:34.245072+00:00", "trade", 13.975, 19.0]
["2026-09-04T16:19:34.245330+00:00", "trade", 13.975, 19.0]
["2026-09-04T16:19:34.245842+00:00", "trade", 13.975, 19.0]
["2026-09-04T16:19:34.250493+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:34.353195+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:34.657910+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:34.976462+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:34.976876+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:34.977172+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:19:34.977395+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:34.977648+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:19:35.070766+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:35.070798+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:35.098962+00:00", "trade", 13.97, 21.0]
["2026-09-04T16:19:35.138204+00:00", "trade", 13.97, 21.0]
["2026-09-04T16:19:35.185914+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:35.250778+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:35.251065+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:35.350772+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:35.351147+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:35.755515+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:35.759520+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:36.164802+00:00", "trade", 13.97, 30.0]
["2026-09-04T16:19:36.350791+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:36.364182+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:36.364551+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:36.546389+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:37.450823+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:37.450860+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:37.523365+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:37.550779+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:37.551171+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:37.622869+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:38.523684+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:38.533393+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:38.623663+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:38.624057+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:38.722880+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:39.623677+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:39.633353+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:39.723658+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:39.724042+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:39.822879+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:40.723657+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:40.733349+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:40.823688+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:40.824078+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:40.922878+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:41.823659+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:41.833346+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:41.923692+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:41.924101+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:42.022885+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:42.923685+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:42.933384+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:43.023675+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:43.024069+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:43.122885+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:44.023687+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:44.033352+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:44.123664+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:44.124055+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:44.222915+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:45.123702+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:45.133347+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:45.150359+00:00", "trade", 13.97, 4.0]
["2026-09-04T16:19:45.150375+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:45.150766+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:45.457901+00:00", "trade", 14.0435, 3.0]
["2026-09-04T16:19:46.176927+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:46.177988+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:46.276885+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:46.277273+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:47.276910+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:47.277947+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:47.376890+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:47.377294+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:48.376897+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:48.377941+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:48.476884+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:48.477265+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:49.476957+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:49.478031+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:49.576890+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:49.577290+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:50.031254+00:00", "trade", 13.99, 1.0]
["2026-09-04T16:19:50.036187+00:00", "trade", 13.99, 1.0]
["2026-09-04T16:19:50.576929+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:50.577985+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:50.676899+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:50.677308+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:51.577395+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:51.577923+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:51.676880+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:51.677278+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:52.676900+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:52.776914+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:52.777304+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:53.776935+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:53.876935+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:53.877314+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:54.876909+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:54.900688+00:00", "trade", 13.975, 2.0]
["2026-09-04T16:19:54.976939+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:19:54.977318+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:54.977379+00:00", "trade", 13.97, 100.0]
["2026-09-04T16:19:54.977639+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:19:54.977668+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:19:54.977745+00:00", "trade", 13.97, 33.0]
["2026-09-04T16:19:54.986503+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:19:54.989349+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:19:54.993927+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:19:54.994325+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:19:55.008050+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:19:55.008643+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:19:55.178732+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:55.179620+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:19:55.355242+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:19:55.355270+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:19:55.363426+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:19:55.657596+00:00", "trade", 13.965, 21.0]
["2026-09-04T16:19:55.904157+00:00", "trade", 14.038, 14.0]
["2026-09-04T16:19:59.551295+00:00", "trade", 13.965, 42.0]
["2026-09-04T16:20:00.350008+00:00", "trade", 13.965, 100.0]
["2026-09-04T16:20:00.355556+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:20:00.455557+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:20:00.455940+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:20:03.770580+00:00", "trade", 14.0431, 3.0]
["2026-09-04T16:20:08.556051+00:00", "trade", 13.97, 2.0]
["2026-09-04T16:20:08.655574+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:20:08.659457+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:20:08.659480+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:20:08.755569+00:00", "quote", 13.96, 13.98]
["2026-09-04T16:20:08.755942+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:20:15.061373+00:00", "trade", 14.0428, 2.0]
["2026-09-04T16:20:19.076981+00:00", "trade", 13.965, 100.0]
["2026-09-04T16:20:20.130549+00:00", "quote", 13.95, 13.98]
["2026-09-04T16:20:20.130550+00:00", "trade", 13.98, 100.0]
["2026-09-04T16:20:20.130570+00:00", "quote", 13.97, 13.98]
["2026-09-04T16:20:20.130578+00:00", "quote", 13.97, 13.98]
["2026-09-04T16:20:20.130585+00:00", "quote", 13.97, 13.98]
["2026-09-04T16:20:20.130592+00:00", "quote", 13.97, 13.98]
["2026-09-04T16:20:20.130758+00:00", "trade", 13.98, 100.0]
["2026-09-04T16:20:20.130781+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:20:20.131124+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:20:20.131171+00:00", "trade", 13.98, 1700.0]
["2026-09-04T16:20:20.131204+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:20:20.132203+00:00", "trade", 13.98, 200.0]
["2026-09-04T16:20:20.133983+00:00", "trade", 13.988, 300.0]
["2026-09-04T16:20:20.135830+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:20:20.139963+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:20:20.159810+00:00", "trade", 13.98, 100.0]
["2026-09-04T16:20:20.621989+00:00", "trade", 14.0347, 3.0]
["2026-09-04T16:20:21.677451+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:20:23.430893+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:20:28.785949+00:00", "trade", 14.0457, 1.0]
["2026-09-04T16:20:28.944839+00:00", "trade", 13.99, 300.0]
["2026-09-04T16:20:28.946383+00:00", "trade", 13.99, 300.0]
["2026-09-04T16:20:28.951711+00:00", "trade", 13.99, 8.0]
["2026-09-04T16:20:28.952344+00:00", "trade", 13.99, 72.0]
["2026-09-04T16:20:28.953031+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:20:28.953031+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:20:28.953051+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:20:28.953058+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:20:28.953065+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:20:28.953072+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:20:28.953099+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:20:28.953106+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:20:28.953113+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:20:28.953179+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:20:28.953180+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:20:28.953180+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:20:28.953421+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:20:28.954529+00:00", "trade", 14.0042, 320.0]
["2026-09-04T16:20:28.988467+00:00", "trade", 14.0, 53.0]
["2026-09-04T16:20:30.286908+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:20:30.289294+00:00", "trade", 13.992, 100.0]
["2026-09-04T16:20:30.316218+00:00", "trade", 14.0394, 3.0]
["2026-09-04T16:20:36.322115+00:00", "trade", 14.005, 20.0]
["2026-09-04T16:20:40.189048+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:20:42.196603+00:00", "quote", 13.99, 14.06]
["2026-09-04T16:20:42.202771+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:20:42.219144+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:20:43.120496+00:00", "quote", 14.0, 14.06]
["2026-09-04T16:20:43.125725+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:20:43.129793+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:20:44.426826+00:00", "trade", 14.0574, 2000.0]
["2026-09-04T16:20:46.599953+00:00", "trade", 14.0398, 3.0]
["2026-09-04T16:20:47.706401+00:00", "trade", 14.0339, 4.0]
["2026-09-04T16:20:49.797304+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:20:49.797316+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:20:49.797323+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:20:49.797411+00:00", "trade", 14.02, 2.0]
["2026-09-04T16:20:49.797458+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:20:49.797560+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:20:49.798231+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:20:49.798602+00:00", "quote", 14.0, 14.05]
["2026-09-04T16:20:49.804468+00:00", "quote", 14.0, 14.05]
["2026-09-04T16:20:49.804848+00:00", "quote", 14.0, 14.06]
["2026-09-04T16:20:49.814919+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:20:51.646553+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:20:57.577693+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:20:59.774445+00:00", "trade", 14.0397, 2.0]
["2026-09-04T16:21:00.927912+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:21:08.169524+00:00", "trade", 14.0299, 3.0]
["2026-09-04T16:21:08.170207+00:00", "trade", 14.01, 2.0]
["2026-09-04T16:21:08.433444+00:00", "trade", 14.0148, 100.0]
["2026-09-04T16:21:09.297116+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:21:22.717431+00:00", "trade", 14.035, 16.0]
["2026-09-04T16:21:24.264247+00:00", "trade", 14.0392, 33.0]
["2026-09-04T16:21:25.152997+00:00", "trade", 14.0395, 1.0]
["2026-09-04T16:21:25.153043+00:00", "trade", 14.0395, 4.0]
["2026-09-04T16:21:27.582098+00:00", "trade", 13.9934, 3.0]
["2026-09-04T16:21:27.587377+00:00", "trade", 14.0278, 2.0]
["2026-09-04T16:21:27.587439+00:00", "trade", 14.0089, 3.0]
["2026-09-04T16:21:30.258343+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:33.119394+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:33.196680+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:33.196985+00:00", "quote", 14.02, 14.06]
["2026-09-04T16:21:33.197632+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:21:33.198005+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:21:33.198040+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:33.198065+00:00", "quote", 14.02, 14.06]
["2026-09-04T16:21:33.198304+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:33.198568+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.198592+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:33.198790+00:00", "trade", 14.01, 10.0]
["2026-09-04T16:21:33.199147+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.199364+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:33.201516+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.202140+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:33.202504+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.203508+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:33.205066+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.205232+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.205800+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.206234+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:33.206729+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.206856+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.207001+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.207651+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.207660+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.207740+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:33.208686+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.208733+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:33.209252+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.209295+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:33.210102+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.210385+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:33.211528+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.211780+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.211867+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.211909+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:33.212404+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.212642+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.212762+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.212803+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:33.213183+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.213307+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.213321+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:33.213359+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:34.296726+00:00", "quote", 14.02, 14.06]
["2026-09-04T16:21:34.305083+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:21:36.095342+00:00", "quote", 14.02, 14.06]
["2026-09-04T16:21:36.399361+00:00", "quote", 14.02, 14.06]
["2026-09-04T16:21:36.496688+00:00", "quote", 14.02, 14.06]
["2026-09-04T16:21:36.496979+00:00", "quote", 14.03, 14.06]
["2026-09-04T16:21:36.496999+00:00", "quote", 14.02, 14.06]
["2026-09-04T16:21:36.497000+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:21:36.497005+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:21:36.497381+00:00", "quote", 14.03, 14.06]
["2026-09-04T16:21:36.497401+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:21:36.497407+00:00", "quote", 14.02, 14.06]
["2026-09-04T16:21:36.497420+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:36.497427+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:36.497434+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:36.497441+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:36.497444+00:00", "trade", 14.03, 38.0]
["2026-09-04T16:21:36.497481+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:36.497482+00:00", "trade", 14.03, 62.0]
["2026-09-04T16:21:36.497483+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:21:36.497484+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:21:36.497486+00:00", "trade", 14.02, 38.0]
["2026-09-04T16:21:36.497489+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:36.497495+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:36.497503+00:00", "trade", 14.02, 62.0]
["2026-09-04T16:21:36.497506+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:21:36.497522+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:21:36.497589+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:21:36.498446+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:21:36.502485+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:21:36.504537+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:21:36.518082+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:21:36.518474+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:36.518783+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:36.519030+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:21:36.519055+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:36.549041+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:37.598618+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:37.622744+00:00", "quote", 14.0, 14.06]
["2026-09-04T16:21:37.622807+00:00", "quote", 14.0, 14.06]
["2026-09-04T16:21:37.623295+00:00", "quote", 14.0, 14.06]
["2026-09-04T16:21:37.623428+00:00", "quote", 13.99, 14.06]
["2026-09-04T16:21:37.623469+00:00", "quote", 14.0, 14.06]
["2026-09-04T16:21:38.618233+00:00", "trade", 14.0392, 3.0]
["2026-09-04T16:21:39.902896+00:00", "trade", 14.06, 7.0]
["2026-09-04T16:21:40.159620+00:00", "trade", 14.03, 40.0]
["2026-09-04T16:21:40.207152+00:00", "quote", 14.01, 14.06]
["2026-09-04T16:21:40.296712+00:00", "quote", 14.02, 14.06]
["2026-09-04T16:21:42.079444+00:00", "quote", 14.02, 14.06]
["2026-09-04T16:21:42.152137+00:00", "trade", 14.03, 70.0]
["2026-09-04T16:21:42.488796+00:00", "trade", 14.0201, 100.0]
["2026-09-04T16:21:42.968861+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:21:43.557736+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:21:46.193960+00:00", "trade", 14.03, 11.0]
["2026-09-04T16:21:48.396700+00:00", "quote", 14.02, 14.06]
["2026-09-04T16:21:48.396984+00:00", "quote", 14.03, 14.06]
["2026-09-04T16:21:48.397011+00:00", "quote", 14.02, 14.06]
["2026-09-04T16:21:48.397012+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:21:48.397031+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:48.397035+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:21:48.397045+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:48.397051+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:48.397057+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:48.397064+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:48.397071+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:48.397077+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:48.397590+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:48.397701+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:48.404873+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:48.404899+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:48.406397+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:48.497054+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:48.497085+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:48.497484+00:00", "quote", 14.02, 14.06]
["2026-09-04T16:21:48.497649+00:00", "quote", 14.02, 14.06]
["2026-09-04T16:21:49.075496+00:00", "trade", 14.0235, 200.0]
["2026-09-04T16:21:52.975981+00:00", "trade", 14.03, 50.0]
["2026-09-04T16:21:53.582717+00:00", "trade", 14.0559, 2.0]
["2026-09-04T16:21:53.583083+00:00", "trade", 14.0559, 1.0]
["2026-09-04T16:21:54.610235+00:00", "trade", 14.04, 50.0]
["2026-09-04T16:21:57.583316+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:21:57.628544+00:00", "trade", 14.0239, 99.0]
["2026-09-04T16:21:57.878109+00:00", "quote", 14.02, 14.06]
["2026-09-04T16:21:57.963189+00:00", "quote", 14.03, 14.06]
["2026-09-04T16:21:57.964010+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:21:57.964010+00:00", "quote", 14.02, 14.06]
["2026-09-04T16:21:57.964029+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:57.964036+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:57.964042+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:57.964056+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:57.964062+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:57.964069+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:57.964075+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:57.964590+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:57.969140+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:57.971032+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:21:57.973390+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:57.973417+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:58.064044+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:58.064072+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:21:58.064483+00:00", "quote", 14.02, 14.06]
["2026-09-04T16:21:58.163173+00:00", "quote", 14.03, 14.06]
["2026-09-04T16:21:59.425767+00:00", "quote", 14.03, 14.06]
["2026-09-04T16:21:59.462115+00:00", "quote", 14.03, 14.06]
["2026-09-04T16:22:00.268557+00:00", "trade", 14.0389, 4.0]
["2026-09-04T16:22:14.059781+00:00", "trade", 14.0373, 3.0]
["2026-09-04T16:22:16.293142+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:22:21.118689+00:00", "quote", 14.03, 14.06]
["2026-09-04T16:22:22.266515+00:00", "trade", 14.057, 3.0]
["2026-09-04T16:22:22.339910+00:00", "trade", 14.045, 20.0]
["2026-09-04T16:22:24.143334+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:22:27.186926+00:00", "trade", 14.0351, 2.0]
["2026-09-04T16:22:27.198256+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:22:29.741091+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:22:29.741866+00:00", "trade", 14.04, 61.0]
["2026-09-04T16:22:29.741917+00:00", "trade", 14.04, 214.0]
["2026-09-04T16:22:29.741917+00:00", "quote", 14.03, 14.06]
["2026-09-04T16:22:29.742393+00:00", "quote", 14.03, 14.06]
["2026-09-04T16:22:29.742400+00:00", "quote", 14.03, 14.06]
["2026-09-04T16:22:29.746291+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:22:33.009981+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:22:36.603296+00:00", "trade", 14.0338, 1.0]
["2026-09-04T16:22:42.641504+00:00", "trade", 14.035, 3.0]
["2026-09-04T16:22:45.476467+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:22:45.480041+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:22:45.480067+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:22:45.480616+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:22:45.480618+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:22:45.480619+00:00", "trade", 14.03, 87.0]
["2026-09-04T16:22:45.480644+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:22:45.480650+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:22:45.480657+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:22:45.480664+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:22:45.480670+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:22:45.480677+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:22:45.480937+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:22:45.481018+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:22:45.481020+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:45.481081+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:22:45.484910+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:45.490888+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:45.490913+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:45.500970+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:45.505466+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:22:45.505750+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:22:45.511767+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:22:45.580976+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:45.678041+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:22:46.637626+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:46.637713+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:46.643018+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:22:47.424249+00:00", "trade", 14.02, 3000.0]
["2026-09-04T16:22:47.424322+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:22:47.424323+00:00", "trade", 14.02, 87.0]
["2026-09-04T16:22:47.424341+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:47.424355+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:47.424362+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:47.424369+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:47.424376+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:47.424570+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:47.424577+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:47.424598+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:47.424605+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:47.424608+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:22:47.424613+00:00", "trade", 14.02, 50.0]
["2026-09-04T16:22:47.424615+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:22:47.424617+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:47.424796+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:22:47.424809+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:22:47.424890+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:22:47.424893+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:22:47.424954+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:22:47.425436+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:22:47.425556+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:22:47.425714+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:22:47.425873+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:22:47.425979+00:00", "trade", 14.01, 18.0]
["2026-09-04T16:22:47.425986+00:00", "trade", 14.01, 16.0]
["2026-09-04T16:22:47.425991+00:00", "trade", 14.01, 45.0]
["2026-09-04T16:22:47.425996+00:00", "trade", 14.01, 56.0]
["2026-09-04T16:22:47.426201+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:22:47.426246+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:22:47.426354+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:22:47.426372+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:22:47.426919+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:22:47.428638+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:22:47.434884+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:22:47.439390+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:22:47.439414+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:22:47.445894+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:22:48.426349+00:00", "trade", 14.005, 6.0]
["2026-09-04T16:22:48.790526+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:22:48.925602+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:22:49.484966+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:22:49.484971+00:00", "trade", 14.0, 96.0]
["2026-09-04T16:22:50.489623+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:22:50.524224+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:22:51.631416+00:00", "trade", 14.005, 440.0]
["2026-09-04T16:22:51.631485+00:00", "trade", 14.005, 60.0]
["2026-09-04T16:22:53.276360+00:00", "trade", 14.005, 605.0]
["2026-09-04T16:22:53.276978+00:00", "trade", 14.005, 1.0]
["2026-09-04T16:22:57.095057+00:00", "trade", 14.005, 150.0]
["2026-09-04T16:22:58.390385+00:00", "trade", 14.005, 80.0]
["2026-09-04T16:22:58.397922+00:00", "trade", 14.0, 2.0]
["2026-09-04T16:22:58.397948+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:22:58.397973+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:22:58.399398+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:22:58.399405+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:22:59.264284+00:00", "trade", 14.0326, 2.0]
["2026-09-04T16:23:00.449784+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:23:00.453928+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:23:04.887307+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:23:04.887336+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:23:04.928682+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:23:06.519212+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:23:06.519235+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:23:10.505111+00:00", "trade", 14.005, 2.0]
["2026-09-04T16:23:10.859277+00:00", "trade", 14.0171, 100.0]
["2026-09-04T16:23:11.306220+00:00", "trade", 14.005, 1.0]
["2026-09-04T16:23:11.306285+00:00", "trade", 13.99, 56.0]
["2026-09-04T16:23:11.306285+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:23:11.306286+00:00", "trade", 13.99, 900.0]
["2026-09-04T16:23:11.306288+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:23:11.306289+00:00", "trade", 13.99, 10.0]
["2026-09-04T16:23:11.306294+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:23:11.306317+00:00", "trade", 13.99, 80.0]
["2026-09-04T16:23:11.306318+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:23:11.306319+00:00", "trade", 13.99, 1.0]
["2026-09-04T16:23:11.306335+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:23:11.306691+00:00", "trade", 13.99, 170.0]
["2026-09-04T16:23:11.306693+00:00", "trade", 13.99, 1.0]
["2026-09-04T16:23:11.306693+00:00", "trade", 13.99, 9.0]
["2026-09-04T16:23:11.306694+00:00", "trade", 13.99, 300.0]
["2026-09-04T16:23:11.306695+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:23:11.306697+00:00", "trade", 13.99, 40.0]
["2026-09-04T16:23:11.306753+00:00", "trade", 13.99, 18.0]
["2026-09-04T16:23:11.306861+00:00", "quote", 13.97, 14.0]
["2026-09-04T16:23:11.306993+00:00", "quote", 13.97, 14.01]
["2026-09-04T16:23:11.307150+00:00", "quote", 13.97, 14.0]
["2026-09-04T16:23:11.307268+00:00", "quote", 13.97, 14.01]
["2026-09-04T16:23:11.307377+00:00", "quote", 13.97, 14.0]
["2026-09-04T16:23:11.307401+00:00", "quote", 13.97, 14.0]
["2026-09-04T16:23:11.307553+00:00", "trade", 13.97, 1.0]
["2026-09-04T16:23:11.307554+00:00", "trade", 13.97, 1.0]
["2026-09-04T16:23:11.307556+00:00", "trade", 13.97, 24.0]
["2026-09-04T16:23:11.307584+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:23:11.307598+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:23:11.308077+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:23:11.308134+00:00", "trade", 13.98, 12.0]
["2026-09-04T16:23:11.308135+00:00", "trade", 13.98, 6.0]
["2026-09-04T16:23:11.308172+00:00", "trade", 13.98, 38.0]
["2026-09-04T16:23:11.308201+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:23:11.308212+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:23:11.308222+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:23:11.308238+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:23:11.308246+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:23:11.308276+00:00", "trade", 13.98, 18.0]
["2026-09-04T16:23:11.308307+00:00", "trade", 13.97, 100.0]
["2026-09-04T16:23:11.308335+00:00", "trade", 13.97, 100.0]
["2026-09-04T16:23:11.308336+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:23:11.308510+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:23:11.308790+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:23:11.309242+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:23:11.309499+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:23:11.312699+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:23:11.323843+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:23:11.323867+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:23:11.337581+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:23:11.338626+00:00", "trade", 13.965, 100.0]
["2026-09-04T16:23:11.339309+00:00", "trade", 13.965, 38.0]
["2026-09-04T16:23:11.408737+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:23:11.408963+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:23:11.414312+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:23:11.414700+00:00", "quote", 13.94, 14.0]
["2026-09-04T16:23:11.603063+00:00", "trade", 14.005, 1.0]
["2026-09-04T16:23:11.819423+00:00", "quote", 13.95, 14.0]
["2026-09-04T16:23:18.143141+00:00", "trade", 14.0312, 3.0]
["2026-09-04T16:23:19.300011+00:00", "trade", 13.97, 800.0]
["2026-09-04T16:23:23.385377+00:00", "trade", 13.9949, 1.0]
["2026-09-04T16:23:27.594025+00:00", "trade", 14.0106, 10.0]
["2026-09-04T16:23:35.754081+00:00", "trade", 14.0303, 28.0]
["2026-09-04T16:23:36.561165+00:00", "trade", 13.96, 714.0]
["2026-09-04T16:23:36.561987+00:00", "trade", 14.0, 2.0]
["2026-09-04T16:23:36.562609+00:00", "trade", 13.9949, 2.0]
["2026-09-04T16:23:36.562652+00:00", "trade", 13.96, 1.0]
["2026-09-04T16:23:38.933514+00:00", "trade", 14.0296, 4.0]
["2026-09-04T16:23:50.293456+00:00", "trade", 13.975, 15.0]
["2026-09-04T16:23:51.433287+00:00", "trade", 13.975, 1.0]
["2026-09-04T16:23:51.704712+00:00", "trade", 13.975, 1.0]
["2026-09-04T16:23:55.776146+00:00", "quote", 13.95, 14.0]
["2026-09-04T16:23:55.776153+00:00", "quote", 13.95, 14.0]
["2026-09-04T16:23:55.776237+00:00", "trade", 13.97, 2.0]
["2026-09-04T16:23:55.777269+00:00", "trade", 13.975, 9998.0]
["2026-09-04T16:23:55.777304+00:00", "trade", 13.9749, 1.0]
["2026-09-04T16:23:56.827791+00:00", "trade", 13.975, 28.0]
["2026-09-04T16:23:59.706004+00:00", "trade", 13.9949, 1.0]
["2026-09-04T16:23:59.792243+00:00", "trade", 13.975, 15.0]
["2026-09-04T16:24:00.604568+00:00", "trade", 14.0195, 3.0]
["2026-09-04T16:24:00.605916+00:00", "trade", 13.975, 2.0]
["2026-09-04T16:24:05.496466+00:00", "trade", 13.975, 1.0]
["2026-09-04T16:24:05.497149+00:00", "trade", 13.975, 2.0]
["2026-09-04T16:24:07.845443+00:00", "trade", 13.98, 25.0]
["2026-09-04T16:24:10.271050+00:00", "trade", 13.975, 3.0]
["2026-09-04T16:24:12.657108+00:00", "quote", 13.97, 14.0]
["2026-09-04T16:24:12.657127+00:00", "quote", 13.95, 14.0]
["2026-09-04T16:24:12.657128+00:00", "trade", 13.97, 1000.0]
["2026-09-04T16:24:12.657154+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:12.657161+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:12.657167+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:12.657174+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:12.657181+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:12.657187+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:12.657194+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:12.657200+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:12.657707+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:12.657811+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:12.657816+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:12.662645+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:12.666522+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:12.668961+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:12.757175+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:12.757182+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:12.903763+00:00", "trade", 13.97, 113.0]
["2026-09-04T16:24:13.167068+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:13.167164+00:00", "trade", 13.97, 100.0]
["2026-09-04T16:24:13.167296+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:15.038644+00:00", "trade", 14.0121, 2.0]
["2026-09-04T16:24:16.175559+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:16.182380+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:16.182790+00:00", "quote", 13.95, 14.0]
["2026-09-04T16:24:16.182812+00:00", "quote", 13.95, 14.0]
["2026-09-04T16:24:16.187495+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:16.187522+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:16.188260+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:16.930975+00:00", "trade", 13.97, 11.0]
["2026-09-04T16:24:17.640210+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:24:17.640935+00:00", "quote", 13.94, 13.99]
["2026-09-04T16:24:17.683147+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:18.525197+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:18.525224+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:20.136750+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:20.136776+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:20.183115+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:29.121503+00:00", "trade", 13.9924, 1.0]
["2026-09-04T16:24:29.421441+00:00", "trade", 13.97, 9.0]
["2026-09-04T16:24:29.540115+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:33.377769+00:00", "trade", 13.95, 250.0]
["2026-09-04T16:24:33.378079+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:33.378107+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:33.380068+00:00", "trade", 13.97, 4.0]
["2026-09-04T16:24:33.380095+00:00", "trade", 13.97, 1.0]
["2026-09-04T16:24:33.381680+00:00", "trade", 13.97, 95.0]
["2026-09-04T16:24:33.382145+00:00", "trade", 13.97, 50.0]
["2026-09-04T16:24:34.159727+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:36.847147+00:00", "trade", 13.97, 2.0]
["2026-09-04T16:24:37.496975+00:00", "trade", 13.995, 1.0]
["2026-09-04T16:24:53.204193+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:53.204437+00:00", "trade", 13.97, 10.0]
["2026-09-04T16:24:53.730956+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:24:54.585125+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:24:56.909972+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:24:58.383500+00:00", "trade", 13.99, 59.0]
["2026-09-04T16:24:59.517918+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:24:59.530361+00:00", "trade", 13.96, 100.0]
["2026-09-04T16:24:59.531676+00:00", "trade", 13.96, 2.0]
["2026-09-04T16:24:59.711224+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:24:59.711263+00:00", "trade", 13.97, 48.0]
["2026-09-04T16:24:59.711263+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:24:59.711283+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:24:59.711298+00:00", "trade", 13.96, 48.0]
["2026-09-04T16:24:59.711830+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:24:59.712417+00:00", "trade", 13.98, 3.0]
["2026-09-04T16:24:59.712417+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:59.712418+00:00", "trade", 13.97, 97.0]
["2026-09-04T16:24:59.712759+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:24:59.712813+00:00", "trade", 13.97, 15.0]
["2026-09-04T16:24:59.712894+00:00", "trade", 13.97, 15.0]
["2026-09-04T16:24:59.712913+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:24:59.713456+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:24:59.717409+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:24:59.718888+00:00", "trade", 13.97, 100.0]
["2026-09-04T16:24:59.923173+00:00", "trade", 13.98, 1.0]
["2026-09-04T16:25:00.809925+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:25:00.909956+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:25:00.910359+00:00", "quote", 13.95, 13.99]
["2026-09-04T16:25:01.909946+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:25:01.987063+00:00", "trade", 13.99, 10.0]
["2026-09-04T16:25:01.987064+00:00", "trade", 13.99, 200.0]
["2026-09-04T16:25:01.987065+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:25:01.987076+00:00", "quote", 13.96, 13.99]
["2026-09-04T16:25:01.987084+00:00", "trade", 13.99, 10.0]
["2026-09-04T16:25:01.987084+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:25:01.987132+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:25:01.987133+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:25:01.987662+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:25:01.987678+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:25:01.987710+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:25:01.987711+00:00", "quote", 13.98, 13.99]
["2026-09-04T16:25:01.987733+00:00", "quote", 13.97, 13.99]
["2026-09-04T16:25:01.987761+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:25:01.987761+00:00", "quote", 13.97, 14.0]
["2026-09-04T16:25:01.987899+00:00", "quote", 13.98, 14.0]
["2026-09-04T16:25:01.988111+00:00", "quote", 13.97, 14.0]
["2026-09-04T16:25:01.992169+00:00", "quote", 13.97, 14.0]
["2026-09-04T16:25:01.995911+00:00", "quote", 13.97, 14.0]
["2026-09-04T16:25:02.051878+00:00", "quote", 13.97, 14.0]
["2026-09-04T16:25:02.088571+00:00", "quote", 13.97, 14.0]
["2026-09-04T16:25:02.088578+00:00", "quote", 13.97, 14.0]
["2026-09-04T16:25:02.088958+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:02.089269+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:02.089315+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:02.089412+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:02.089476+00:00", "quote", 13.95, 14.0]
["2026-09-04T16:25:02.089827+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:02.089886+00:00", "quote", 13.95, 14.0]
["2026-09-04T16:25:02.095384+00:00", "quote", 13.95, 14.0]
["2026-09-04T16:25:02.987796+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:02.992056+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:02.996652+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:02.997286+00:00", "quote", 13.95, 14.0]
["2026-09-04T16:25:04.087745+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:04.187742+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:04.188150+00:00", "quote", 13.95, 14.0]
["2026-09-04T16:25:05.187780+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:05.287775+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:05.288207+00:00", "quote", 13.95, 14.0]
["2026-09-04T16:25:05.456982+00:00", "quote", 13.95, 14.0]
["2026-09-04T16:25:06.287763+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:06.387773+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:06.388183+00:00", "quote", 13.95, 14.0]
["2026-09-04T16:25:06.456007+00:00", "trade", 13.975, 100.0]
["2026-09-04T16:25:07.387776+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:07.487788+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:07.488203+00:00", "quote", 13.95, 14.0]
["2026-09-04T16:25:08.487762+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:08.587786+00:00", "quote", 13.96, 14.0]
["2026-09-04T16:25:08.588186+00:00", "quote", 13.95, 14.0]
["2026-09-04T16:25:08.601455+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:25:08.601515+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:25:08.601516+00:00", "trade", 14.0, 10.0]
["2026-09-04T16:25:08.601517+00:00", "trade", 14.0, 200.0]
["2026-09-04T16:25:08.601522+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:25:08.601535+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:25:08.601542+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:25:08.602124+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:25:08.602124+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:25:08.602177+00:00", "trade", 13.995, 2.0]
["2026-09-04T16:25:08.602184+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:25:08.602835+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:25:08.602879+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:25:08.603182+00:00", "quote", 13.99, 14.03]
["2026-09-04T16:25:08.604097+00:00", "quote", 13.99, 14.03]
["2026-09-04T16:25:08.605996+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:25:08.606017+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:25:08.606020+00:00", "trade", 14.01, 2.0]
["2026-09-04T16:25:08.606027+00:00", "trade", 14.0, 6.0]
["2026-09-04T16:25:08.606365+00:00", "trade", 14.01, 2.0]
["2026-09-04T16:25:08.609999+00:00", "trade", 13.99, 106.0]
["2026-09-04T16:25:08.609999+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:25:08.610155+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:25:08.613136+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:25:08.617374+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:25:08.617417+00:00", "trade", 13.99, 6.0]
["2026-09-04T16:25:08.617447+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:25:08.617462+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:25:08.618392+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:25:08.621838+00:00", "trade", 14.0, 6.0]
["2026-09-04T16:25:08.622226+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:25:08.623004+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:25:08.624470+00:00", "quote", 13.99, 14.02]
["2026-09-04T16:25:08.624840+00:00", "quote", 13.99, 14.03]
["2026-09-04T16:25:08.624846+00:00", "trade", 13.99, 100.0]
["2026-09-04T16:25:08.625653+00:00", "quote", 13.99, 14.03]
["2026-09-04T16:25:08.691760+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:25:08.714273+00:00", "trade", 14.01, 98.0]
["2026-09-04T16:25:08.888693+00:00", "trade", 14.01, 7.0]
["2026-09-04T16:25:09.130478+00:00", "quote", 13.99, 14.03]
["2026-09-04T16:25:09.587071+00:00", "quote", 13.99, 14.03]
["2026-09-04T16:25:10.507216+00:00", "trade", 13.9765, 18.0]
["2026-09-04T16:25:10.833607+00:00", "quote", 13.99, 14.03]
["2026-09-04T16:25:13.519026+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:25:13.638228+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:25:13.638824+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:25:13.703853+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:25:13.766984+00:00", "trade", 14.02, 73.0]
["2026-09-04T16:25:13.767260+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:25:14.015685+00:00", "trade", 14.01, 35.0]
["2026-09-04T16:25:14.018025+00:00", "quote", 13.99, 14.03]
["2026-09-04T16:25:14.021988+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:25:17.760677+00:00", "quote", 13.99, 14.03]
["2026-09-04T16:25:31.978041+00:00", "trade", 13.99, 10.0]
["2026-09-04T16:25:34.223259+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:25:34.585851+00:00", "trade", 13.9768, 3.0]
["2026-09-04T16:25:37.172127+00:00", "quote", 13.99, 14.03]
["2026-09-04T16:25:38.088329+00:00", "trade", 14.01, 70.0]
["2026-09-04T16:25:40.006994+00:00", "quote", 13.99, 14.03]
["2026-09-04T16:25:44.818142+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:25:44.822530+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:25:44.823236+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:25:44.862717+00:00", "trade", 14.015, 99.0]
["2026-09-04T16:25:44.876646+00:00", "trade", 14.015, 17.0]
["2026-09-04T16:25:44.878222+00:00", "trade", 14.015, 50.0]
["2026-09-04T16:25:44.993367+00:00", "trade", 14.03, 4.0]
["2026-09-04T16:25:45.025230+00:00", "trade", 14.015, 3.0]
["2026-09-04T16:25:45.122474+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:25:45.122854+00:00", "quote", 13.99, 14.03]
["2026-09-04T16:25:46.183019+00:00", "trade", 14.0299, 100.0]
["2026-09-04T16:25:46.812386+00:00", "quote", 13.99, 14.03]
["2026-09-04T16:25:46.822530+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:25:46.922490+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:25:46.922873+00:00", "quote", 13.99, 14.03]
["2026-09-04T16:25:47.922506+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:25:48.022518+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:25:48.022892+00:00", "quote", 13.99, 14.03]
["2026-09-04T16:25:48.240691+00:00", "quote", 13.99, 14.03]
["2026-09-04T16:25:49.022504+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:25:49.122521+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:25:49.122902+00:00", "quote", 13.99, 14.03]
["2026-09-04T16:25:49.391144+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:25:49.391197+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:25:49.423664+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:25:49.424149+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:25:49.464804+00:00", "trade", 14.02, 68.0]
["2026-09-04T16:25:49.828259+00:00", "trade", 14.02, 36.0]
["2026-09-04T16:25:49.891249+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:25:54.573317+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:25:54.573498+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:25:54.573537+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:25:55.015343+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:25:55.173914+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:25:55.173954+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:26:00.357028+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:26:00.357324+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:26:00.557019+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:26:01.159618+00:00", "trade", 14.03, 36.0]
["2026-09-04T16:26:05.482757+00:00", "trade", 14.035, 31.0]
["2026-09-04T16:26:09.971163+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:26:09.971215+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:26:10.002759+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:26:11.333381+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:26:11.816292+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:26:13.592259+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:26:13.592295+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:26:15.020105+00:00", "trade", 14.03, 38.0]
["2026-09-04T16:26:15.020161+00:00", "trade", 14.03, 38.0]
["2026-09-04T16:26:19.965480+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:26:24.710462+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:26:24.761687+00:00", "trade", 14.0295, 99.0]
["2026-09-04T16:26:25.028678+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:26:26.019177+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:26:33.080056+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:26:35.593735+00:00", "trade", 14.035, 6.0]
["2026-09-04T16:26:37.709181+00:00", "trade", 13.9888, 1.0]
["2026-09-04T16:26:43.615587+00:00", "trade", 13.9909, 1.0]
["2026-09-04T16:26:44.120497+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:26:44.120794+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:26:44.120950+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:26:44.120969+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:26:44.120975+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:26:44.120982+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:26:44.120996+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:26:44.122243+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:26:44.126666+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:26:44.130331+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:26:44.130359+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:26:44.130732+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:26:44.130788+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:26:48.201763+00:00", "trade", 14.02, 20.0]
["2026-09-04T16:26:48.374156+00:00", "trade", 14.0499, 711.0]
["2026-09-04T16:26:48.897048+00:00", "trade", 14.02, 45.0]
["2026-09-04T16:26:50.706876+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:26:57.670114+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:26:59.331928+00:00", "trade", 14.05, 76.0]
["2026-09-04T16:26:59.340442+00:00", "trade", 14.05, 24.0]
["2026-09-04T16:26:59.381475+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:26:59.381761+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:00.481500+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:00.481813+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:00.482035+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:27:00.482053+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:27:00.482060+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:27:00.482067+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:27:00.482246+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:27:00.488007+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:27:00.489462+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:27:00.491414+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:27:00.491444+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:27:00.491817+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:00.875154+00:00", "trade", 14.0263, 33.0]
["2026-09-04T16:27:01.061899+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:27:01.581443+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:01.581774+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:01.589060+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:27:02.681447+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:02.681751+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:03.781448+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:03.781764+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:04.881460+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:04.881757+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:05.981447+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:05.981756+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:07.081459+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:07.081777+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:07.937971+00:00", "trade", 14.035, 716.0]
["2026-09-04T16:27:08.181439+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:08.181733+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:08.189598+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:08.189624+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:08.931315+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:08.931760+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:09.281443+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:09.281756+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:09.281863+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:10.381451+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:10.381793+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:10.382239+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:10.868745+00:00", "trade", 14.035, 4.0]
["2026-09-04T16:27:11.481471+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:11.481753+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:11.481884+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:27:11.481906+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:15.842319+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:27:15.842766+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:15.938431+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:15.938727+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:15.938857+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:16.206387+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:16.362829+00:00", "trade", 14.0469, 1.0]
["2026-09-04T16:27:17.038425+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:17.038706+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:17.039109+00:00", "trade", 14.03, 6.0]
["2026-09-04T16:27:17.039219+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:17.039770+00:00", "trade", 14.03, 59.0]
["2026-09-04T16:27:18.130371+00:00", "trade", 14.035, 12.0]
["2026-09-04T16:27:18.130806+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:18.132477+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:27:19.222898+00:00", "trade", 14.02, 3.0]
["2026-09-04T16:27:20.361052+00:00", "trade", 14.035, 12.0]
["2026-09-04T16:27:21.538389+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:21.638452+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:21.638719+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:21.638985+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:27:21.639005+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:27:21.639012+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:27:21.639031+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:27:21.640268+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:27:21.644605+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:27:21.648395+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:27:21.648773+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:21.652736+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:21.652760+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:22.738425+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:22.738441+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:22.738756+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:22.739213+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:26.206419+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:26.238441+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:26.238735+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:26.239259+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:30.471333+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:27:30.471776+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:30.471991+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:27:30.538440+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:27:30.538723+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:30.539229+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:31.206389+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:31.571949+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:27:31.612581+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:27:31.612646+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:27:33.117295+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:27:35.559723+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:27:36.909140+00:00", "trade", 14.03, 31.0]
["2026-09-04T16:27:38.739518+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:27:42.762955+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:27:42.986035+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:27:45.165354+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:27:46.417751+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:27:50.477965+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:27:54.811220+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:28:00.313178+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:28:00.313229+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:28:00.313618+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:28:00.741214+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:28:01.359811+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:28:01.359993+00:00", "trade", 14.03, 96.0]
["2026-09-04T16:28:01.370300+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:28:02.302626+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:28:03.880529+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:28:03.880826+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:28:03.880828+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:28:03.880829+00:00", "trade", 14.02, 43.0]
["2026-09-04T16:28:03.880830+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:28:03.880833+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:28:03.880849+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:28:03.880853+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:28:03.880874+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:28:03.880880+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:28:03.880886+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:28:03.880897+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:28:03.880922+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:28:03.880924+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:28:03.881220+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:28:03.881220+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:28:03.881221+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:28:03.881233+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:28:03.881256+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:28:03.881271+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.881275+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.881302+00:00", "trade", 14.02, 2.0]
["2026-09-04T16:28:03.881302+00:00", "trade", 14.02, 17.0]
["2026-09-04T16:28:03.881312+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:28:03.881823+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.882064+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.882105+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.882142+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.882153+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:28:03.882297+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:28:03.882349+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:28:03.882349+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:28:03.882368+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.882375+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.882393+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.882928+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.882954+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.883124+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.883173+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.887583+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.887954+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:28:03.888301+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.888764+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.888845+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.888852+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.889244+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.889258+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.889304+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.889344+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.889696+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.889725+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.889742+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.889760+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.889784+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.892247+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.892903+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.893403+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:03.902094+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:28:04.060646+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:04.060664+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:04.063967+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:04.064352+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:28:04.332167+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:28:04.332192+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:28:04.332193+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:28:04.332211+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:04.332218+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:04.332225+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:04.332239+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:04.332772+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:04.332801+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:04.337267+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:04.338363+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:04.338388+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:04.341606+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:06.213399+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:28:07.268329+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:28:07.268330+00:00", "trade", 14.01, 4.0]
["2026-09-04T16:28:07.268332+00:00", "trade", 14.01, 48.0]
["2026-09-04T16:28:07.268351+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:28:07.268358+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:28:07.268372+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:28:07.268374+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:28:07.268375+00:00", "trade", 14.01, 1000.0]
["2026-09-04T16:28:07.268376+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:28:07.268380+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:28:07.268382+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:28:07.268573+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:28:07.268639+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:28:07.268645+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:28:07.268652+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:28:07.268670+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:28:07.268725+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:28:07.268728+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:28:07.268730+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:28:07.268792+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:28:07.280007+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:28:07.283693+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:28:07.283718+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:28:07.289649+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:28:07.324399+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:28:07.324424+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:28:07.325034+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:28:07.325065+00:00", "trade", 14.0, 5.0]
["2026-09-04T16:28:07.325066+00:00", "trade", 14.0, 350.0]
["2026-09-04T16:28:07.325086+00:00", "trade", 14.0, 5.0]
["2026-09-04T16:28:07.325093+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:28:07.325099+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:28:07.325106+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:28:07.325112+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:28:07.325118+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:28:07.325125+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:28:07.325132+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:28:07.325344+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:28:07.325351+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:28:07.325360+00:00", "trade", 14.0, 730.0]
["2026-09-04T16:28:07.325361+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:07.325422+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:28:07.325628+00:00", "trade", 14.0, 18.0]
["2026-09-04T16:28:07.325789+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:28:07.325798+00:00", "quote", 14.0, 14.0]
["2026-09-04T16:28:07.325829+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:28:07.325830+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:28:07.325914+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:07.326207+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:07.326243+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:07.329957+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:07.330087+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:07.335208+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:07.337305+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:07.337428+00:00", "trade", 14.0, 1.0]
["2026-09-04T16:28:07.338056+00:00", "trade", 14.0, 5.0]
["2026-09-04T16:28:07.425420+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:07.425647+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:07.496836+00:00", "trade", 14.0, 35.0]
["2026-09-04T16:28:07.497267+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:08.009578+00:00", "trade", 14.0, 10.0]
["2026-09-04T16:28:09.086337+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:09.369992+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:28:10.318565+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:10.353054+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:28:11.197878+00:00", "trade", 14.0212, 9.0]
["2026-09-04T16:28:11.377176+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:14.245417+00:00", "trade", 14.0, 1.0]
["2026-09-04T16:28:14.245417+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:14.245442+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:14.250668+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:14.399711+00:00", "trade", 14.0099, 20.0]
["2026-09-04T16:28:15.350098+00:00", "trade", 13.9919, 28.0]
["2026-09-04T16:28:19.659957+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:33.089856+00:00", "trade", 14.0206, 9.0]
["2026-09-04T16:28:33.390102+00:00", "trade", 14.0, 2.0]
["2026-09-04T16:28:40.637694+00:00", "trade", 14.0, 25.0]
["2026-09-04T16:28:46.310081+00:00", "trade", 14.0, 155.0]
["2026-09-04T16:28:48.409129+00:00", "trade", 13.9917, 75.0]
["2026-09-04T16:28:50.796368+00:00", "trade", 14.0, 2.0]
["2026-09-04T16:28:50.796370+00:00", "trade", 14.0, 2.0]
["2026-09-04T16:28:50.796371+00:00", "trade", 14.0, 3.0]
["2026-09-04T16:28:50.796372+00:00", "trade", 14.0, 31.0]
["2026-09-04T16:28:50.797184+00:00", "trade", 14.0, 2.0]
["2026-09-04T16:28:50.797219+00:00", "trade", 14.0, 1.0]
["2026-09-04T16:28:50.798027+00:00", "trade", 14.0, 1.0]
["2026-09-04T16:28:50.946220+00:00", "trade", 14.0, 5.0]
["2026-09-04T16:28:53.418023+00:00", "trade", 14.0, 40.0]
["2026-09-04T16:28:53.865440+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:55.810668+00:00", "trade", 14.0073, 1.0]
["2026-09-04T16:28:56.711120+00:00", "trade", 13.99, 162.0]
["2026-09-04T16:28:56.712348+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:58.943620+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:28:59.151059+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:28:59.151743+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:28:59.334840+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:28:59.335251+00:00", "trade", 13.995, 100.0]
["2026-09-04T16:28:59.335991+00:00", "trade", 13.995, 38.0]
["2026-09-04T16:28:59.336465+00:00", "trade", 13.995, 38.0]
["2026-09-04T16:28:59.336500+00:00", "trade", 13.995, 100.0]
["2026-09-04T16:28:59.336885+00:00", "trade", 13.995, 24.0]
["2026-09-04T16:28:59.337313+00:00", "trade", 13.995, 19.0]
["2026-09-04T16:29:00.537883+00:00", "trade", 13.9922, 1.0]
["2026-09-04T16:29:01.301316+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:29:06.625715+00:00", "trade", 13.994, 500.0]
["2026-09-04T16:29:06.626388+00:00", "trade", 13.995, 2.0]
["2026-09-04T16:29:07.817890+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:29:09.849284+00:00", "trade", 14.0, 24.0]
["2026-09-04T16:29:14.410304+00:00", "trade", 13.995, 100.0]
["2026-09-04T16:29:16.298775+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:29:16.541465+00:00", "trade", 14.0, 125.0]
["2026-09-04T16:29:16.608220+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:29:17.607540+00:00", "trade", 13.99, 99.0]
["2026-09-04T16:29:17.653493+00:00", "trade", 13.995, 2.0]
["2026-09-04T16:29:17.653495+00:00", "trade", 13.995, 1.0]
["2026-09-04T16:29:17.668059+00:00", "trade", 13.995, 96.0]
["2026-09-04T16:29:17.896851+00:00", "trade", 14.0, 8818.0]
["2026-09-04T16:29:17.897158+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:29:17.897186+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:29:17.897696+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:29:24.062289+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:29:24.062289+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:29:24.062290+00:00", "trade", 14.0, 200.0]
["2026-09-04T16:29:24.062291+00:00", "trade", 14.0, 1.0]
["2026-09-04T16:29:24.062293+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:29:24.062295+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:29:24.062302+00:00", "quote", 13.99, 14.0]
["2026-09-04T16:29:24.062310+00:00", "quote", 13.99, 14.01]
["2026-09-04T16:29:24.062317+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:29:24.062864+00:00", "trade", 14.0, 10.0]
["2026-09-04T16:29:24.062945+00:00", "trade", 14.01, 10.0]
["2026-09-04T16:29:24.062976+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:29:24.062987+00:00", "trade", 14.01, 1000.0]
["2026-09-04T16:29:24.062988+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:29:24.062994+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:29:24.062996+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:29:24.063121+00:00", "trade", 14.015, 8.0]
["2026-09-04T16:29:24.064828+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:29:24.069881+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:29:24.072323+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:29:24.162410+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:29:24.163403+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:29:24.163786+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:29:24.214493+00:00", "trade", 14.0, 20.0]
["2026-09-04T16:29:26.483807+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:29:27.066906+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:29:27.436906+00:00", "trade", 14.0106, 3.0]
["2026-09-04T16:29:29.134683+00:00", "trade", 14.015, 20.0]
["2026-09-04T16:29:31.082749+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:29:31.971395+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:29:33.475603+00:00", "trade", 14.0, 1.0]
["2026-09-04T16:29:35.080600+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:29:38.900448+00:00", "trade", 14.015, 10.0]
["2026-09-04T16:29:41.147454+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:29:45.268129+00:00", "trade", 14.015, 10.0]
["2026-09-04T16:29:46.008849+00:00", "trade", 14.0, 5000.0]
["2026-09-04T16:29:50.480175+00:00", "trade", 14.0022, 3.0]
["2026-09-04T16:29:52.510500+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:29:52.594629+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:29:53.729229+00:00", "trade", 14.015, 10.0]
["2026-09-04T16:29:55.671109+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:29:55.722404+00:00", "trade", 14.013, 3.0]
["2026-09-04T16:29:56.817410+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:29:56.943562+00:00", "trade", 14.015, 96.0]
["2026-09-04T16:30:00.075338+00:00", "trade", 14.0062, 28.0]
["2026-09-04T16:30:00.324500+00:00", "trade", 14.015, 218.0]
["2026-09-04T16:30:07.688780+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:30:08.598743+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:30:10.234208+00:00", "trade", 14.0001, 150.0]
["2026-09-04T16:30:11.198781+00:00", "trade", 14.0007, 18.0]
["2026-09-04T16:30:11.498039+00:00", "trade", 14.02, 4.0]
["2026-09-04T16:30:18.172556+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:18.172592+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:30:18.172607+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:18.172719+00:00", "trade", 14.02, 90.0]
["2026-09-04T16:30:18.173219+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:18.173344+00:00", "trade", 14.02, 8.0]
["2026-09-04T16:30:18.173549+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:18.173957+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:18.174242+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:18.191118+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:18.496405+00:00", "trade", 14.03, 14.0]
["2026-09-04T16:30:18.897344+00:00", "trade", 14.03, 13.0]
["2026-09-04T16:30:19.875889+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:19.876731+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:19.877107+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:21.410983+00:00", "trade", 14.0012, 2.0]
["2026-09-04T16:30:21.416055+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:30:21.472672+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:21.872679+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:21.873065+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:22.572656+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:22.572999+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:22.573445+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:22.573695+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:22.630935+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:23.672659+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:23.673009+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:23.673459+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:23.673732+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:24.772660+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:24.772714+00:00", "trade", 14.02, 5.0]
["2026-09-04T16:30:24.773018+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:24.773447+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:24.773750+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:25.097618+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:30:25.872660+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:25.872713+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:30:25.872970+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:25.873418+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:25.873666+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:26.098896+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:30:26.131186+00:00", "trade", 14.015, 5.0]
["2026-09-04T16:30:26.497344+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:30:26.894522+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:26.894821+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:26.895276+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:26.895533+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:27.972670+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:27.972994+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:27.973427+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:27.973702+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:29.072660+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:29.073010+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:29.073455+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:29.073706+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:29.830762+00:00", "trade", 14.015, 10.0]
["2026-09-04T16:30:30.094595+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:30:30.172687+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:30.173008+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:30.173451+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:30.173703+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:31.272636+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:31.272939+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:31.273400+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:31.273640+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:32.372682+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:32.372988+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:32.373450+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:32.373687+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:33.073200+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:30:33.472659+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:33.472981+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:33.473430+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:33.473701+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:34.572663+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:34.572954+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:34.573428+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:34.573674+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:35.672657+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:35.673010+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:35.673390+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:35.673703+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:36.772652+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:36.773005+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:36.773426+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:36.773724+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:37.628284+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:30:37.872652+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:37.872993+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:37.873423+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:37.873708+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:37.875081+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:30:38.282031+00:00", "trade", 14.015, 10.0]
["2026-09-04T16:30:38.494691+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:30:38.972653+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:38.972999+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:38.973418+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:38.973692+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:40.072692+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:40.072995+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:40.073443+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:40.073702+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:41.172691+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:41.173002+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:41.173457+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:41.173733+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:41.865796+00:00", "trade", 14.0061, 1.0]
["2026-09-04T16:30:42.272663+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:42.272993+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:42.273415+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:42.273703+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:43.372688+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:43.372994+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:43.373443+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:43.373686+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:44.472660+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:44.473485+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:44.473854+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:45.572651+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:45.573465+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:45.573835+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:46.672656+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:46.673502+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:46.673871+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:46.758919+00:00", "trade", 14.015, 10.0]
["2026-09-04T16:30:46.898601+00:00", "trade", 14.03, 3.0]
["2026-09-04T16:30:47.772669+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:47.773532+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:47.773902+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:48.872665+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:48.873516+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:48.873884+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:49.972663+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:49.973536+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:49.973904+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:51.072722+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:51.073512+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:51.073893+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:52.172653+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:52.173507+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:52.173874+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:52.308331+00:00", "trade", 14.01, 5.0]
["2026-09-04T16:30:52.695123+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:30:53.267729+00:00", "trade", 14.015, 10.0]
["2026-09-04T16:30:53.272687+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:53.273529+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:53.273897+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:53.497119+00:00", "trade", 14.03, 3.0]
["2026-09-04T16:30:54.372685+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:54.373488+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:54.373855+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:54.595931+00:00", "trade", 14.0065, 1.0]
["2026-09-04T16:30:54.596591+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:30:55.472692+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:55.473513+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:55.473885+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:30:56.572666+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:56.572750+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:56.573564+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:30:57.880395+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:30:57.917959+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:30:57.920347+00:00", "trade", 14.03, 50.0]
["2026-09-04T16:30:58.075308+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:30:58.298535+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:31:03.079740+00:00", "trade", 14.03, 76.0]
["2026-09-04T16:31:03.079925+00:00", "trade", 14.03, 24.0]
["2026-09-04T16:31:03.085874+00:00", "trade", 14.03, 19.0]
["2026-09-04T16:31:03.315687+00:00", "trade", 14.03, 6.0]
["2026-09-04T16:31:04.245623+00:00", "trade", 14.0045, 21.0]
["2026-09-04T16:31:04.910451+00:00", "trade", 14.03, 5.0]
["2026-09-04T16:31:09.741006+00:00", "trade", 14.0067, 1.0]
["2026-09-04T16:31:10.543359+00:00", "trade", 14.0067, 2.0]
["2026-09-04T16:31:11.494996+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:31:13.850888+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:31:14.295838+00:00", "trade", 14.03, 21.0]
["2026-09-04T16:31:14.295839+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:31:16.326193+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:31:17.708431+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:31:17.709318+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:31:17.710161+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:31:19.686557+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:31:20.000982+00:00", "trade", 14.0068, 1.0]
["2026-09-04T16:31:22.642554+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:31:33.128751+00:00", "trade", 14.025, 2.0]
["2026-09-04T16:31:33.128784+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:31:33.129112+00:00", "trade", 14.025, 2.0]
["2026-09-04T16:31:33.401870+00:00", "trade", 14.025, 8.0]
["2026-09-04T16:31:35.490396+00:00", "trade", 14.0068, 1.0]
["2026-09-04T16:31:35.749061+00:00", "trade", 14.025, 38.0]
["2026-09-04T16:31:35.749539+00:00", "trade", 14.025, 38.0]
["2026-09-04T16:31:37.303040+00:00", "trade", 14.0221, 44.0]
["2026-09-04T16:31:37.303398+00:00", "trade", 14.0221, 1.0]
["2026-09-04T16:31:39.024719+00:00", "trade", 14.02, 3.0]
["2026-09-04T16:31:40.940529+00:00", "trade", 14.03, 24.0]
["2026-09-04T16:31:40.941582+00:00", "trade", 14.03, 76.0]
["2026-09-04T16:31:43.609623+00:00", "trade", 14.03, 24.0]
["2026-09-04T16:31:43.609956+00:00", "trade", 14.03, 76.0]
["2026-09-04T16:31:49.019976+00:00", "trade", 14.025, 10.0]
["2026-09-04T16:31:49.019990+00:00", "trade", 14.025, 10.0]
["2026-09-04T16:31:49.033293+00:00", "trade", 14.025, 30.0]
["2026-09-04T16:31:50.480874+00:00", "trade", 14.0205, 14.0]
["2026-09-04T16:31:50.743736+00:00", "trade", 14.0058, 1.0]
["2026-09-04T16:31:51.017698+00:00", "trade", 14.02, 22.0]
["2026-09-04T16:31:51.017720+00:00", "trade", 14.02, 178.0]
["2026-09-04T16:31:51.017720+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:31:51.017722+00:00", "trade", 14.02, 40.0]
["2026-09-04T16:31:51.017723+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:31:51.017749+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:31:51.017757+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:31:51.017840+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:31:51.017841+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:31:51.018091+00:00", "trade", 14.02, 7.0]
["2026-09-04T16:31:51.018113+00:00", "trade", 14.02, 7.0]
["2026-09-04T16:31:51.018143+00:00", "trade", 14.02, 4.0]
["2026-09-04T16:31:51.018145+00:00", "trade", 14.02, 48.0]
["2026-09-04T16:31:51.018151+00:00", "trade", 14.02, 5.0]
["2026-09-04T16:31:51.018173+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:31:51.022814+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:31:51.023547+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:31:51.046167+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:31:51.380716+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:31:51.646583+00:00", "trade", 14.0145, 205.0]
["2026-09-04T16:31:51.646951+00:00", "trade", 14.0145, 1.0]
["2026-09-04T16:31:51.788627+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:31:51.788649+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:31:51.789102+00:00", "trade", 14.02, 77.0]
["2026-09-04T16:31:51.789104+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:31:51.789128+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:31:51.789135+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:31:51.789142+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:31:51.789149+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:31:51.789158+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:31:51.789159+00:00", "trade", 14.02, 4.0]
["2026-09-04T16:31:51.789180+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:31:51.789207+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:31:51.789280+00:00", "trade", 14.02, 4.0]
["2026-09-04T16:31:51.789391+00:00", "trade", 14.02, 23.0]
["2026-09-04T16:31:51.789391+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:31:51.789392+00:00", "trade", 14.02, 77.0]
["2026-09-04T16:31:51.789398+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:31:51.789419+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:31:51.789426+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:31:51.789873+00:00", "trade", 14.02, 4.0]
["2026-09-04T16:31:51.789875+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:31:51.793130+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:31:51.793194+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:31:51.794369+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:31:51.794394+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:31:51.794423+00:00", "trade", 14.02, 389.0]
["2026-09-04T16:31:51.794423+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:31:51.794440+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:31:51.794442+00:00", "trade", 14.02, 20.0]
["2026-09-04T16:31:51.794459+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:31:51.794466+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:31:51.794473+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:31:51.794479+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:31:51.797232+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:31:51.799681+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:31:52.078693+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:31:55.856759+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:31:57.395095+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:31:57.683974+00:00", "trade", 14.015, 20.0]
["2026-09-04T16:31:58.045265+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:31:58.247903+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:00.218780+00:00", "trade", 14.015, 15.0]
["2026-09-04T16:32:00.219466+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:32:00.497248+00:00", "trade", 14.0063, 1.0]
["2026-09-04T16:32:02.327552+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:03.948729+00:00", "trade", 14.015, 10.0]
["2026-09-04T16:32:03.949520+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:06.027205+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:32:06.502593+00:00", "trade", 14.0218, 7.0]
["2026-09-04T16:32:06.717105+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:06.821369+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:06.821803+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:06.821830+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:06.822393+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:07.535579+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:07.781538+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:08.115080+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:09.254168+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:10.547627+00:00", "trade", 14.015, 10.0]
["2026-09-04T16:32:12.381474+00:00", "trade", 14.015, 8.0]
["2026-09-04T16:32:12.381505+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:12.381524+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:12.381525+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:32:12.381527+00:00", "trade", 14.01, 80.0]
["2026-09-04T16:32:12.381531+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:12.381538+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:12.381545+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:12.381551+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:12.381558+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:12.381564+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:12.381570+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:12.381784+00:00", "trade", 14.01, 2.0]
["2026-09-04T16:32:12.381821+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:32:12.381849+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:32:12.381850+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:32:12.381856+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:32:12.381912+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:32:12.381950+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:32:12.381956+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:32:12.381963+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:32:12.381976+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:12.381983+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:12.381990+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:12.381997+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:12.382004+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:12.382057+00:00", "trade", 14.01, 48.0]
["2026-09-04T16:32:12.382879+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:12.382976+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:32:12.388187+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:12.402065+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:12.481633+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:13.317834+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:13.361188+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:32:13.458115+00:00", "trade", 14.005, 5.0]
["2026-09-04T16:32:13.900958+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:14.496892+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:32:14.498144+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:15.869441+00:00", "trade", 14.0054, 1.0]
["2026-09-04T16:32:16.562323+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:17.119317+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:17.214448+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:20.476373+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:32:22.770840+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:22.770859+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:23.107533+00:00", "trade", 14.005, 10.0]
["2026-09-04T16:32:23.108284+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:23.108301+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:24.850720+00:00", "trade", 14.005, 9.0]
["2026-09-04T16:32:25.382615+00:00", "trade", 14.0053, 7.0]
["2026-09-04T16:32:25.459481+00:00", "trade", 14.0, 10.0]
["2026-09-04T16:32:25.495923+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:26.383303+00:00", "trade", 14.005, 10.0]
["2026-09-04T16:32:26.545826+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:27.470548+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:32:27.471848+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:32:27.472229+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:32:27.524824+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:31.686935+00:00", "trade", 14.0052, 3.0]
["2026-09-04T16:32:31.687608+00:00", "trade", 14.005, 2.0]
["2026-09-04T16:32:34.593188+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:35.660424+00:00", "trade", 14.005, 10.0]
["2026-09-04T16:32:37.671681+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:39.915327+00:00", "trade", 14.01, 6.0]
["2026-09-04T16:32:39.915328+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:32:42.524904+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:32:42.525717+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:32:42.535445+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:32:47.856113+00:00", "trade", 14.005, 1.0]
["2026-09-04T16:32:48.304397+00:00", "trade", 14.0, 20.0]
["2026-09-04T16:32:57.124625+00:00", "trade", 14.005, 11.0]
["2026-09-04T16:32:57.595817+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:32:58.062705+00:00", "trade", 14.005, 1.0]
["2026-09-04T16:32:59.640166+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:33:01.014441+00:00", "trade", 14.01, 94.0]
["2026-09-04T16:33:01.014441+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:33:01.014443+00:00", "trade", 14.01, 8.0]
["2026-09-04T16:33:01.014445+00:00", "trade", 14.01, 10.0]
["2026-09-04T16:33:01.014463+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.014470+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.015014+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.015015+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:33:01.015016+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:33:01.015019+00:00", "trade", 14.01, 57.0]
["2026-09-04T16:33:01.015022+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:33:01.015044+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:33:01.015090+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:33:01.015091+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:33:01.015110+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.016168+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:33:01.019994+00:00", "trade", 14.015, 57.0]
["2026-09-04T16:33:01.020008+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.020240+00:00", "trade", 14.02, 57.0]
["2026-09-04T16:33:01.020274+00:00", "trade", 14.02, 1000.0]
["2026-09-04T16:33:01.020276+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.020281+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.020364+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:33:01.020430+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:33:01.020668+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:33:01.020738+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:33:01.021716+00:00", "trade", 14.02, 38.0]
["2026-09-04T16:33:01.022560+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:33:01.022577+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:33:01.022579+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:33:01.022591+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.022597+00:00", "trade", 14.02, 8.0]
["2026-09-04T16:33:01.022599+00:00", "trade", 14.02, 3.0]
["2026-09-04T16:33:01.022599+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.022605+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.022611+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.022626+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.022637+00:00", "trade", 14.02, 38.0]
["2026-09-04T16:33:01.022894+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:33:01.023156+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.023908+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.028034+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.029778+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:33:01.030173+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.030198+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.030868+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.040970+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:01.313154+00:00", "trade", 14.01, 99.0]
["2026-09-04T16:33:01.356918+00:00", "trade", 14.0121, 99.0]
["2026-09-04T16:33:02.796375+00:00", "trade", 14.015, 35.0]
["2026-09-04T16:33:02.796419+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:02.857140+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:04.248841+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:05.332005+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:07.295986+00:00", "trade", 14.0049, 1.0]
["2026-09-04T16:33:10.105721+00:00", "trade", 13.9979, 1.0]
["2026-09-04T16:33:10.298552+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:11.281678+00:00", "trade", 14.015, 7.0]
["2026-09-04T16:33:11.283776+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:33:12.254869+00:00", "trade", 14.0051, 31.0]
["2026-09-04T16:33:12.402810+00:00", "trade", 14.0121, 5.0]
["2026-09-04T16:33:13.092230+00:00", "trade", 14.02, 275.0]
["2026-09-04T16:33:13.093023+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:18.400003+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:21.440952+00:00", "trade", 14.015, 8.0]
["2026-09-04T16:33:21.450622+00:00", "trade", 14.011, 400.0]
["2026-09-04T16:33:21.451104+00:00", "trade", 14.01, 70.0]
["2026-09-04T16:33:21.451164+00:00", "trade", 14.01, 70.0]
["2026-09-04T16:33:21.451537+00:00", "trade", 14.0101, 36.0]
["2026-09-04T16:33:21.451849+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:21.451890+00:00", "trade", 14.0101, 70.0]
["2026-09-04T16:33:21.451997+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:33:21.451999+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:33:21.452000+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:33:21.452001+00:00", "trade", 14.01, 11.0]
["2026-09-04T16:33:21.452005+00:00", "trade", 14.01, 8.0]
["2026-09-04T16:33:21.452011+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:21.452031+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:21.452038+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:21.452045+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:21.452051+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:33:21.452051+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:21.452058+00:00", "trade", 14.01, 600.0]
["2026-09-04T16:33:21.452059+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:21.452061+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:21.452065+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:21.452066+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:33:21.452068+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:33:21.452071+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:33:21.452078+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:33:21.452146+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:33:21.452152+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:33:21.452159+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:33:21.452166+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:33:21.452173+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:33:21.452244+00:00", "trade", 14.0101, 70.0]
["2026-09-04T16:33:21.452475+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:33:21.452563+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:33:21.452753+00:00", "trade", 14.0101, 600.0]
["2026-09-04T16:33:21.453103+00:00", "trade", 14.0101, 100.0]
["2026-09-04T16:33:21.453145+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:33:21.453175+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:33:21.453459+00:00", "trade", 14.0101, 1.0]
["2026-09-04T16:33:21.453483+00:00", "trade", 14.0101, 100.0]
["2026-09-04T16:33:21.453810+00:00", "trade", 14.0101, 100.0]
["2026-09-04T16:33:21.454164+00:00", "trade", 14.0101, 11.0]
["2026-09-04T16:33:21.454191+00:00", "trade", 14.0101, 8.0]
["2026-09-04T16:33:21.454431+00:00", "trade", 14.01, 4.0]
["2026-09-04T16:33:21.454516+00:00", "trade", 14.0101, 100.0]
["2026-09-04T16:33:21.454869+00:00", "trade", 14.0101, 100.0]
["2026-09-04T16:33:21.454921+00:00", "trade", 14.0101, 696.0]
["2026-09-04T16:33:21.457645+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:33:21.476124+00:00", "trade", 14.01, 36.0]
["2026-09-04T16:33:22.452425+00:00", "trade", 14.005, 3.0]
["2026-09-04T16:33:22.896548+00:00", "trade", 14.005, 300.0]
["2026-09-04T16:33:23.553062+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:33:23.719901+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:33:25.260755+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:33:25.260783+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:33:27.744986+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:33:28.019669+00:00", "trade", 14.01, 16.0]
["2026-09-04T16:33:28.019815+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:33:28.019816+00:00", "trade", 14.01, 12.0]
["2026-09-04T16:33:28.019818+00:00", "trade", 14.01, 10.0]
["2026-09-04T16:33:28.019819+00:00", "trade", 14.01, 4.0]
["2026-09-04T16:33:28.019856+00:00", "trade", 14.01, 16.0]
["2026-09-04T16:33:28.020190+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:28.020279+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:28.020392+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:28.021308+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:33:28.029243+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:33:28.040550+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:33:28.581898+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:33:28.582281+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:33:28.582385+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:33:29.380941+00:00", "trade", 14.0059, 3.0]
["2026-09-04T16:33:29.381246+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:33:29.381745+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:33:29.381973+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:33:29.382218+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:33:29.382429+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:33:29.951627+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:33:29.951655+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:33:30.077249+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:33:38.725388+00:00", "trade", 14.015, 265.0]
["2026-09-04T16:33:38.727977+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:33:44.336670+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:33:44.495062+00:00", "trade", 14.006, 1.0]
["2026-09-04T16:33:44.495595+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:33:44.506412+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:33:44.595600+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:33:44.595632+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:33:44.596088+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:33:44.867190+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:33:47.417289+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:33:50.481542+00:00", "trade", 14.0125, 16.0]
["2026-09-04T16:33:50.767072+00:00", "trade", 14.015, 10.0]
["2026-09-04T16:33:55.838621+00:00", "trade", 14.0061, 4.0]
["2026-09-04T16:33:55.839316+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:33:56.596189+00:00", "trade", 14.015, 10.0]
["2026-09-04T16:33:58.845642+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:34:01.278383+00:00", "trade", 14.015, 10.0]
["2026-09-04T16:34:03.037710+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:34:07.319059+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:34:09.883311+00:00", "trade", 14.0066, 2.0]
["2026-09-04T16:34:10.192286+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:34:10.192660+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:34:15.752585+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:34:15.892056+00:00", "trade", 14.015, 8.0]
["2026-09-04T16:34:22.393581+00:00", "trade", 14.015, 20.0]
["2026-09-04T16:34:23.336376+00:00", "trade", 14.0156, 10.0]
["2026-09-04T16:34:24.089776+00:00", "trade", 14.0101, 1.0]
["2026-09-04T16:34:24.596089+00:00", "trade", 14.015, 38.0]
["2026-09-04T16:34:24.607607+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:34:24.609560+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:34:29.002792+00:00", "trade", 14.0071, 40.0]
["2026-09-04T16:34:38.914127+00:00", "trade", 14.0101, 1.0]
["2026-09-04T16:34:39.881912+00:00", "trade", 14.02, 17.0]
["2026-09-04T16:34:42.325654+00:00", "trade", 14.014, 1.0]
["2026-09-04T16:34:44.396185+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:34:51.157934+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:34:52.543240+00:00", "trade", 14.0139, 1.0]
["2026-09-04T16:34:56.920991+00:00", "trade", 14.015, 3.0]
["2026-09-04T16:35:00.295681+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:35:00.296370+00:00", "trade", 14.01, 108.0]
["2026-09-04T16:35:00.395625+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:35:00.396012+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:35:03.495644+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:35:04.095598+00:00", "quote", 14.0, 14.03]
["2026-09-04T16:35:04.254430+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:04.254437+00:00", "trade", 14.03, 13.0]
["2026-09-04T16:35:04.254438+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:35:04.254439+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:35:04.254461+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:35:04.254462+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:04.254465+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:04.254479+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:04.254533+00:00", "trade", 14.03, 179.0]
["2026-09-04T16:35:04.254534+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:35:04.254534+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:04.254745+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:35:04.254760+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:35:04.254761+00:00", "trade", 14.02, 57.0]
["2026-09-04T16:35:04.254767+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:35:04.254768+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:35:04.254772+00:00", "trade", 14.02, 14.0]
["2026-09-04T16:35:04.254776+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:04.254783+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:04.254923+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:04.254957+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:04.255042+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:35:04.255089+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:04.255501+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:35:04.256201+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:35:04.256259+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:35:04.261737+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:35:04.355056+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:35:04.355493+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:35:04.355974+00:00", "quote", 14.0, 14.04]
["2026-09-04T16:35:04.539974+00:00", "quote", 14.0, 14.04]
["2026-09-04T16:35:04.554834+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:35:04.654808+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:35:04.655201+00:00", "quote", 14.0, 14.04]
["2026-09-04T16:35:05.555453+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:35:05.654803+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:35:05.655199+00:00", "quote", 14.0, 14.04]
["2026-09-04T16:35:06.654834+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:35:06.754830+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:35:06.755223+00:00", "quote", 14.0, 14.04]
["2026-09-04T16:35:06.897063+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:35:06.897081+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:35:06.897089+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:35:06.897102+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:35:06.897109+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:35:06.897143+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:35:06.897399+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:35:06.897502+00:00", "trade", 14.03, 14.0]
["2026-09-04T16:35:06.897504+00:00", "trade", 14.03, 57.0]
["2026-09-04T16:35:06.897510+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:35:06.897535+00:00", "trade", 14.04, 27.0]
["2026-09-04T16:35:06.897535+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:35:06.897608+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:35:06.897609+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:35:06.897610+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:35:06.897628+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:06.897636+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:06.897643+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:06.897649+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:06.897663+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:06.897922+00:00", "trade", 14.04, 58.0]
["2026-09-04T16:35:06.897924+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:06.897928+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:06.897935+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:06.897966+00:00", "trade", 14.04, 42.0]
["2026-09-04T16:35:06.898072+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:06.898100+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:06.898187+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:06.898312+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:06.901938+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:06.902917+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:06.902949+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:35:06.908648+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:07.010828+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:35:07.066878+00:00", "trade", 14.035, 8.0]
["2026-09-04T16:35:07.898502+00:00", "trade", 14.02, 2.0]
["2026-09-04T16:35:08.254867+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:08.354794+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:08.644165+00:00", "trade", 14.0151, 1.0]
["2026-09-04T16:35:08.647279+00:00", "trade", 14.0151, 1.0]
["2026-09-04T16:35:08.996300+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:09.054856+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:09.265493+00:00", "trade", 14.031, 250.0]
["2026-09-04T16:35:09.265747+00:00", "trade", 14.031, 200.0]
["2026-09-04T16:35:09.267231+00:00", "trade", 14.0301, 1050.0]
["2026-09-04T16:35:09.314331+00:00", "trade", 14.017, 3.0]
["2026-09-04T16:35:09.378196+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:10.140562+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:10.467747+00:00", "trade", 14.04, 40.0]
["2026-09-04T16:35:10.676579+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:11.888315+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:35:13.882719+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:35:13.882719+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:13.882739+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.882748+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:35:13.882750+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:13.882769+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:13.882780+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:13.882788+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:13.882794+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:13.882882+00:00", "trade", 14.04, 65.0]
["2026-09-04T16:35:13.882882+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:13.882904+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:13.882996+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:13.883003+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:13.883010+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:13.883060+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:35:13.883068+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:13.883092+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:13.883211+00:00", "trade", 14.04, 41.0]
["2026-09-04T16:35:13.883309+00:00", "trade", 14.04, 59.0]
["2026-09-04T16:35:13.883376+00:00", "trade", 14.04, 41.0]
["2026-09-04T16:35:13.883443+00:00", "trade", 14.04, 38.0]
["2026-09-04T16:35:13.888317+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:13.914219+00:00", "trade", 14.04, 38.0]
["2026-09-04T16:35:15.476133+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:15.476164+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:15.476507+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:15.476587+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:15.575798+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:15.657466+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:16.248231+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:35:20.615566+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:21.432281+00:00", "trade", 14.04, 13.0]
["2026-09-04T16:35:21.432281+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:21.543291+00:00", "trade", 14.018, 2.0]
["2026-09-04T16:35:22.224577+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:26.878195+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:31.566037+00:00", "trade", 14.0397, 500.0]
["2026-09-04T16:35:33.029704+00:00", "trade", 14.0399, 6000.0]
["2026-09-04T16:35:33.032223+00:00", "trade", 14.04, 22.0]
["2026-09-04T16:35:33.032223+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:33.032225+00:00", "trade", 14.04, 59.0]
["2026-09-04T16:35:33.032226+00:00", "trade", 14.04, 41.0]
["2026-09-04T16:35:33.032227+00:00", "trade", 14.04, 41.0]
["2026-09-04T16:35:33.032231+00:00", "trade", 14.04, 38.0]
["2026-09-04T16:35:33.032231+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:35:33.032231+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:33.032233+00:00", "trade", 14.04, 6.0]
["2026-09-04T16:35:33.032238+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:33.032244+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:33.032251+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:33.032258+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:33.032265+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:33.032272+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:33.032279+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:33.032690+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:33.032691+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:35:33.032692+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:35:33.032693+00:00", "trade", 14.04, 6.0]
["2026-09-04T16:35:33.032697+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:33.032719+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:33.032726+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:33.032733+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:33.032751+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:33.266587+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:33.557832+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:33.562610+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:35:36.356459+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:39.876461+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:35:40.456802+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:42.521613+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:35:42.521685+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:35:42.521705+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:42.521712+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:42.522294+00:00", "trade", 14.04, 1000.0]
["2026-09-04T16:35:42.522294+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:42.522356+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:42.522718+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:42.522803+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:42.523236+00:00", "trade", 14.045, 8.0]
["2026-09-04T16:35:42.523245+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:35:42.523249+00:00", "trade", 14.04, 41.0]
["2026-09-04T16:35:42.523311+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:42.523338+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:42.523531+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:42.526000+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:42.526230+00:00", "trade", 14.04, 21.0]
["2026-09-04T16:35:42.526230+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:42.526249+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:42.526256+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:42.526263+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:42.526270+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:42.526276+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:42.526284+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:35:42.526288+00:00", "trade", 14.04, 12.0]
["2026-09-04T16:35:42.526324+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:42.526461+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:42.526610+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:42.526766+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:42.526931+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:42.527065+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:42.527520+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:42.528186+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:42.533237+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:35:42.536256+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:45.444909+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:35:45.796772+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:46.038247+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:46.774238+00:00", "trade", 14.0256, 1.0]
["2026-09-04T16:35:46.781318+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:48.643608+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:35:48.646417+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:50.915288+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:35:50.915288+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:50.915290+00:00", "trade", 14.04, 21.0]
["2026-09-04T16:35:50.915291+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:35:50.915295+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:50.915302+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:50.915325+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:52.020260+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:53.059629+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:55.216300+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:55.216301+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:35:55.216308+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:55.216320+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:55.216335+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:55.216407+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:35:55.216737+00:00", "trade", 14.04, 12.0]
["2026-09-04T16:35:55.216783+00:00", "trade", 14.05, 68.0]
["2026-09-04T16:35:55.217819+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:55.218260+00:00", "trade", 14.045, 95.0]
["2026-09-04T16:35:55.220739+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:55.220740+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:35:55.220759+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:55.220768+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:55.220782+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:55.220796+00:00", "trade", 14.04, 11.0]
["2026-09-04T16:35:55.220801+00:00", "trade", 14.04, 6.0]
["2026-09-04T16:35:55.220803+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:55.220804+00:00", "trade", 14.04, 11.0]
["2026-09-04T16:35:55.220810+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:55.220811+00:00", "trade", 14.04, 11.0]
["2026-09-04T16:35:55.220813+00:00", "trade", 14.04, 11.0]
["2026-09-04T16:35:55.220817+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:55.220820+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:35:55.220830+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:55.221110+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:35:55.221137+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:35:55.221174+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.221181+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.221189+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.221850+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.222365+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.226110+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.227145+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.229866+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:35:55.236536+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:35:55.237481+00:00", "trade", 14.035, 11.0]
["2026-09-04T16:35:55.237559+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:35:55.252619+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:35:55.253054+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.253079+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.286104+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.577402+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.577403+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:35:55.577404+00:00", "trade", 14.03, 38.0]
["2026-09-04T16:35:55.577406+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:35:55.577407+00:00", "trade", 14.03, 1000.0]
["2026-09-04T16:35:55.577410+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:35:55.577410+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.577416+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.577422+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.577429+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.577435+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.577442+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.577449+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.577456+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.577464+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.577470+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.577707+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:35:55.577785+00:00", "trade", 14.03, 104.0]
["2026-09-04T16:35:55.577787+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:35:55.577807+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:35:55.577870+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:55.577878+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:55.577884+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:55.582588+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:55.584238+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:55.584264+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:55.586978+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:55.677473+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:57.101922+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:57.101950+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:57.103211+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:57.109428+00:00", "trade", 14.0299, 5500.0]
["2026-09-04T16:35:57.417426+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:57.417442+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:57.425308+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:57.449875+00:00", "trade", 14.025, 18.0]
["2026-09-04T16:35:57.450108+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:57.450136+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:57.453831+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:57.453857+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:57.918521+00:00", "trade", 14.0268, 2.0]
["2026-09-04T16:35:58.538217+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:35:59.856459+00:00", "trade", 14.02, 49.0]
["2026-09-04T16:35:59.856462+00:00", "trade", 14.02, 45.0]
["2026-09-04T16:35:59.856466+00:00", "trade", 14.02, 6.0]
["2026-09-04T16:35:59.856547+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:35:59.856673+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:35:59.856720+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:35:59.856898+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:35:59.856901+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:35:59.856953+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:35:59.857161+00:00", "trade", 14.02, 19.0]
["2026-09-04T16:35:59.860874+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:35:59.860898+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:35:59.861215+00:00", "trade", 14.02, 3.0]
["2026-09-04T16:35:59.861716+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:35:59.868215+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:35:59.877800+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:35:59.878082+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:35:59.878327+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:36:01.058700+00:00", "trade", 14.0299, 200.0]
["2026-09-04T16:36:02.451717+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:36:06.075787+00:00", "trade", 14.025, 38.0]
["2026-09-04T16:36:06.075808+00:00", "trade", 14.025, 30.0]
["2026-09-04T16:36:06.076328+00:00", "trade", 14.025, 2.0]
["2026-09-04T16:36:06.076519+00:00", "trade", 14.025, 2.0]
["2026-09-04T16:36:06.076584+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:36:06.334587+00:00", "trade", 14.025, 6.0]
["2026-09-04T16:36:06.334948+00:00", "trade", 14.02, 11.0]
["2026-09-04T16:36:06.334949+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:36:06.334949+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:36:06.334951+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:36:06.334956+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:36:06.334963+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:36:06.334971+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.334977+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.334984+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.334990+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.335269+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.335517+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.335526+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.339765+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.339766+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:36:06.339768+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:36:06.339769+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:36:06.339771+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:36:06.339772+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.339774+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:36:06.339778+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:36:06.339791+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:36:06.339798+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:36:06.339798+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:36:06.339799+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:36:06.339806+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:36:06.339813+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:36:06.339819+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:36:06.339828+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:36:06.339835+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:36:06.339841+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:36:06.339848+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:36:06.339854+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:36:06.339867+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:36:06.340003+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.340056+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.340109+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.340332+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.340353+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.340361+00:00", "trade", 14.02, 16.0]
["2026-09-04T16:36:06.340433+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.340461+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.340578+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.340602+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.341871+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.342318+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.384791+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.550403+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.557904+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:06.557931+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:10.551058+00:00", "trade", 14.0265, 1.0]
["2026-09-04T16:36:12.896794+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:13.340786+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:36:14.015632+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:14.015741+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:14.340718+00:00", "trade", 14.01, 4.0]
["2026-09-04T16:36:14.341021+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:19.821602+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:21.156801+00:00", "trade", 14.01, 2.0]
["2026-09-04T16:36:21.160233+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:21.160260+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:21.160283+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:21.160284+00:00", "trade", 14.01, 5.0]
["2026-09-04T16:36:21.160285+00:00", "trade", 14.01, 16.0]
["2026-09-04T16:36:21.160291+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:21.160304+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:21.160311+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:21.160319+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:36:21.160326+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:36:21.160371+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:36:21.160844+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:36:21.160845+00:00", "trade", 14.01, 18.0]
["2026-09-04T16:36:21.160852+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:36:21.161522+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:36:21.166095+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:36:21.168181+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:36:21.173851+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:36:21.501143+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:36:21.502290+00:00", "trade", 14.0, 1000.0]
["2026-09-04T16:36:21.503001+00:00", "trade", 14.005, 8.0]
["2026-09-04T16:36:21.503027+00:00", "trade", 14.005, 30.0]
["2026-09-04T16:36:21.503243+00:00", "trade", 14.005, 19.0]
["2026-09-04T16:36:21.503477+00:00", "trade", 14.005, 38.0]
["2026-09-04T16:36:22.663038+00:00", "trade", 14.0255, 1.0]
["2026-09-04T16:36:23.352945+00:00", "trade", 14.0099, 484.0]
["2026-09-04T16:36:28.153234+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:36:31.019478+00:00", "trade", 14.01, 16.0]
["2026-09-04T16:36:31.019478+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:36:31.019479+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:36:31.019485+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:31.019499+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:31.019506+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:31.019514+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:31.019770+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:31.019793+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:31.020547+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:36:31.020925+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:31.029736+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:31.030010+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:31.030017+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:31.114916+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:32.362980+00:00", "trade", 14.02, 3611.0]
["2026-09-04T16:36:32.363754+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:32.364914+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:36:32.370192+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:36:35.506738+00:00", "trade", 14.0247, 1.0]
["2026-09-04T16:36:35.776822+00:00", "trade", 14.0002, 2500.0]
["2026-09-04T16:36:36.759834+00:00", "trade", 14.01, 2.0]
["2026-09-04T16:36:36.760269+00:00", "trade", 14.01, 2.0]
["2026-09-04T16:36:36.762372+00:00", "trade", 14.01, 29.0]
["2026-09-04T16:36:36.765584+00:00", "trade", 14.01, 28.0]
["2026-09-04T16:36:37.018819+00:00", "trade", 14.01, 6.0]
["2026-09-04T16:36:37.021770+00:00", "trade", 14.01, 35.0]
["2026-09-04T16:36:39.619025+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:43.057686+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:44.039422+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:48.066254+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:36:49.038714+00:00", "trade", 14.0232, 1.0]
["2026-09-04T16:36:50.220405+00:00", "trade", 14.0089, 34.0]
["2026-09-04T16:36:50.222647+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:36:50.229227+00:00", "trade", 14.01, 84.0]
["2026-09-04T16:36:56.606249+00:00", "trade", 14.0183, 26.0]
["2026-09-04T16:36:57.694690+00:00", "trade", 14.0233, 4.0]
["2026-09-04T16:37:01.024756+00:00", "trade", 14.01, 5.0]
["2026-09-04T16:37:01.035353+00:00", "trade", 14.01, 10.0]
["2026-09-04T16:37:01.143673+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:37:01.211148+00:00", "trade", 14.01, 5.0]
["2026-09-04T16:37:02.144044+00:00", "trade", 14.02, 2.0]
["2026-09-04T16:37:04.925105+00:00", "trade", 14.01, 30.0]
["2026-09-04T16:37:09.676033+00:00", "trade", 14.0267, 9.0]
["2026-09-04T16:37:11.210537+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:12.263121+00:00", "trade", 14.01, 45.0]
["2026-09-04T16:37:12.265236+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:37:12.309799+00:00", "trade", 14.01, 10.0]
["2026-09-04T16:37:12.417158+00:00", "trade", 14.0235, 1.0]
["2026-09-04T16:37:18.223250+00:00", "trade", 14.0, 19.0]
["2026-09-04T16:37:21.932019+00:00", "trade", 14.01, 10.0]
["2026-09-04T16:37:23.139763+00:00", "trade", 14.0236, 3.0]
["2026-09-04T16:37:24.355903+00:00", "trade", 14.0101, 1000.0]
["2026-09-04T16:37:28.225047+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:29.128508+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:29.175785+00:00", "trade", 14.01, 99.0]
["2026-09-04T16:37:29.248611+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:29.259515+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:29.367703+00:00", "trade", 14.0142, 200.0]
["2026-09-04T16:37:29.393443+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:29.424834+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:29.431055+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:29.588989+00:00", "trade", 14.01, 198.0]
["2026-09-04T16:37:29.746585+00:00", "trade", 14.0044, 99.0]
["2026-09-04T16:37:29.878810+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:30.113996+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:30.502559+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:30.817836+00:00", "trade", 14.0044, 99.0]
["2026-09-04T16:37:30.817884+00:00", "trade", 14.01, 2.0]
["2026-09-04T16:37:30.818671+00:00", "trade", 14.01, 2.0]
["2026-09-04T16:37:31.836793+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:31.840542+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:32.151395+00:00", "trade", 14.0017, 99.0]
["2026-09-04T16:37:32.154742+00:00", "trade", 14.01, 99.0]
["2026-09-04T16:37:32.495170+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:32.810665+00:00", "trade", 14.0017, 99.0]
["2026-09-04T16:37:32.892285+00:00", "trade", 14.01, 6.0]
["2026-09-04T16:37:32.895409+00:00", "trade", 14.0, 17.0]
["2026-09-04T16:37:33.170493+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:33.222950+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:33.222976+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:33.253867+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:33.396731+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:33.838350+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:33.838655+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:33.838684+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:33.838763+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:33.839556+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:34.045888+00:00", "trade", 14.0194, 9.0]
["2026-09-04T16:37:34.077751+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:34.152079+00:00", "trade", 14.0008, 99.0]
["2026-09-04T16:37:34.156862+00:00", "trade", 14.0044, 99.0]
["2026-09-04T16:37:34.486406+00:00", "trade", 14.0229, 26.0]
["2026-09-04T16:37:34.535781+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:34.861373+00:00", "trade", 14.0004, 99.0]
["2026-09-04T16:37:35.154389+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:35.174528+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:35.469942+00:00", "trade", 14.0044, 99.0]
["2026-09-04T16:37:35.489493+00:00", "trade", 14.0044, 99.0]
["2026-09-04T16:37:35.827539+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:35.831692+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:36.145874+00:00", "trade", 14.0044, 99.0]
["2026-09-04T16:37:36.150600+00:00", "trade", 14.0044, 99.0]
["2026-09-04T16:37:36.321690+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:36.321718+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:36.500612+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:36.815982+00:00", "trade", 14.0044, 99.0]
["2026-09-04T16:37:37.161327+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:37.489944+00:00", "trade", 14.0005, 99.0]
["2026-09-04T16:37:37.834495+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:38.151579+00:00", "trade", 14.0017, 99.0]
["2026-09-04T16:37:38.522929+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:38.523320+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:38.840173+00:00", "trade", 14.0017, 99.0]
["2026-09-04T16:37:38.843073+00:00", "trade", 14.01, 7.0]
["2026-09-04T16:37:39.178609+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:39.495470+00:00", "trade", 14.0017, 99.0]
["2026-09-04T16:37:39.985301+00:00", "trade", 14.0214, 1.0]
["2026-09-04T16:37:40.394313+00:00", "trade", 14.01, 50.0]
["2026-09-04T16:37:40.433775+00:00", "trade", 14.01, 20.0]
["2026-09-04T16:37:40.498081+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:40.813069+00:00", "trade", 14.0017, 99.0]
["2026-09-04T16:37:41.155974+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:41.524398+00:00", "trade", 14.0017, 99.0]
["2026-09-04T16:37:41.815835+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:41.825354+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:42.107748+00:00", "trade", 14.01, 10.0]
["2026-09-04T16:37:42.141820+00:00", "trade", 14.0017, 99.0]
["2026-09-04T16:37:42.141950+00:00", "trade", 14.0017, 99.0]
["2026-09-04T16:37:42.354294+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:42.506013+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:42.832951+00:00", "trade", 14.01, 10.0]
["2026-09-04T16:37:42.834198+00:00", "trade", 14.0006, 99.0]
["2026-09-04T16:37:43.182884+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:43.510122+00:00", "trade", 14.0017, 99.0]
["2026-09-04T16:37:43.827687+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:44.143604+00:00", "trade", 14.0017, 99.0]
["2026-09-04T16:37:44.500617+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:44.508305+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:44.779330+00:00", "trade", 14.01, 10.0]
["2026-09-04T16:37:44.815093+00:00", "trade", 14.0017, 99.0]
["2026-09-04T16:37:44.878986+00:00", "trade", 14.01, 99.0]
["2026-09-04T16:37:45.177987+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:45.515297+00:00", "trade", 14.0001, 99.0]
["2026-09-04T16:37:46.175325+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:46.402787+00:00", "trade", 14.01, 40.0]
["2026-09-04T16:37:46.503300+00:00", "trade", 14.01, 99.0]
["2026-09-04T16:37:46.593282+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:46.635973+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:37:46.821478+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:46.909427+00:00", "trade", 14.0017, 99.0]
["2026-09-04T16:37:47.135434+00:00", "trade", 14.01, 99.0]
["2026-09-04T16:37:48.493307+00:00", "trade", 14.0, 99.0]
["2026-09-04T16:37:48.812134+00:00", "trade", 14.0017, 99.0]
["2026-09-04T16:37:48.816552+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:48.816579+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:48.918264+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:49.037194+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:49.041884+00:00", "trade", 14.01, 19.0]
["2026-09-04T16:37:49.042513+00:00", "trade", 14.01, 19.0]
["2026-09-04T16:37:49.042596+00:00", "trade", 14.01, 19.0]
["2026-09-04T16:37:49.042608+00:00", "trade", 14.01, 19.0]
["2026-09-04T16:37:49.042695+00:00", "trade", 14.01, 19.0]
["2026-09-04T16:37:49.043088+00:00", "trade", 14.01, 19.0]
["2026-09-04T16:37:49.043133+00:00", "trade", 14.01, 19.0]
["2026-09-04T16:37:49.043215+00:00", "trade", 14.01, 19.0]
["2026-09-04T16:37:49.043299+00:00", "trade", 14.01, 5.0]
["2026-09-04T16:37:49.043314+00:00", "trade", 14.01, 19.0]
["2026-09-04T16:37:49.043332+00:00", "trade", 14.02, 77.0]
["2026-09-04T16:37:49.043658+00:00", "trade", 14.02, 23.0]
["2026-09-04T16:37:49.200102+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:51.516253+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:51.610799+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:54.868392+00:00", "trade", 14.01, 35.0]
["2026-09-04T16:37:54.868696+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:54.869053+00:00", "trade", 14.01, 2.0]
["2026-09-04T16:37:55.091513+00:00", "trade", 14.01, 25.0]
["2026-09-04T16:37:55.597044+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:55.600169+00:00", "trade", 14.02, 15.0]
["2026-09-04T16:37:55.600169+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:55.600171+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:37:55.600172+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:37:55.600174+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:37:55.600178+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:37:55.600178+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:37:55.600179+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:55.600182+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:37:55.600182+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:37:55.600185+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:37:55.600186+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:37:55.600186+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:55.600190+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:37:55.600190+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:37:55.600192+00:00", "trade", 14.02, 60.0]
["2026-09-04T16:37:55.600193+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:55.600199+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:55.600206+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:55.600212+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:55.600219+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:55.600226+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:55.600232+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:55.600239+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:55.600246+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:55.600253+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:55.600259+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:55.600904+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:37:55.601408+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:37:55.607888+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:37:55.608386+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:37:57.173960+00:00", "trade", 14.0203, 2.0]
["2026-09-04T16:37:57.920841+00:00", "trade", 14.0086, 9.0]
["2026-09-04T16:38:01.259939+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:38:01.619158+00:00", "quote", 14.0, 14.02]
["2026-09-04T16:38:11.981055+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:11.981331+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:11.986735+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:11.986736+00:00", "trade", 14.02, 56.0]
["2026-09-04T16:38:11.986767+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:12.027088+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:12.027116+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:14.042066+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:14.236410+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:15.377815+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:21.457334+00:00", "trade", 14.0206, 3.0]
["2026-09-04T16:38:22.359744+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:22.375441+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:22.378561+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:22.378562+00:00", "trade", 14.02, 115.0]
["2026-09-04T16:38:22.378593+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:22.378602+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:38:22.378603+00:00", "trade", 14.02, 169.0]
["2026-09-04T16:38:22.378623+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:22.378630+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:22.378893+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:22.379222+00:00", "trade", 14.02, 2.0]
["2026-09-04T16:38:22.379291+00:00", "trade", 14.02, 8.0]
["2026-09-04T16:38:22.379357+00:00", "trade", 14.02, 9.0]
["2026-09-04T16:38:22.383700+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:22.383729+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:22.383737+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:22.384026+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:22.384103+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:22.384105+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:38:22.385022+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:38:22.385516+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:38:22.385540+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:38:22.385559+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:38:22.385582+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:38:22.385987+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:38:22.386029+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:38:22.386049+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:38:22.386069+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:38:22.386090+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:38:22.386107+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:38:22.386137+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:38:22.386151+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:38:22.386465+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:38:22.386494+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:38:22.386526+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:38:22.386974+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:38:22.387139+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:38:22.387398+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:22.390390+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:38:22.391825+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:22.458758+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:22.459139+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:38:23.458782+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:23.459570+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:23.459940+00:00", "trade", 14.03, 8.0]
["2026-09-04T16:38:23.558761+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:23.559140+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:38:23.782999+00:00", "trade", 14.04, 150.0]
["2026-09-04T16:38:24.558762+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:24.636678+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:24.658734+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:27.307482+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:27.869540+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:38:28.218272+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:28.526491+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:38:29.614141+00:00", "trade", 14.03, 28.0]
["2026-09-04T16:38:31.139100+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:38:31.500284+00:00", "trade", 14.03, 50.0]
["2026-09-04T16:38:31.698462+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:38:31.699048+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:38:33.740133+00:00", "trade", 14.0216, 59.0]
["2026-09-04T16:38:33.740495+00:00", "trade", 14.0216, 1.0]
["2026-09-04T16:38:34.621982+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:38:37.696786+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:38:37.697390+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:38:38.434261+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:39.165680+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:38:39.210935+00:00", "trade", 14.0216, 99.0]
["2026-09-04T16:38:39.372675+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:38:39.383701+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:38:39.402439+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:38:39.505045+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:38:39.656579+00:00", "trade", 14.03, 16.0]
["2026-09-04T16:38:39.701262+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:38:39.701662+00:00", "trade", 14.02, 197.0]
["2026-09-04T16:38:39.701945+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:38:39.701947+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:38:39.701948+00:00", "trade", 14.02, 80.0]
["2026-09-04T16:38:39.701950+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:38:39.701953+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:39.701966+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:39.701974+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.701980+00:00", "trade", 14.02, 5.0]
["2026-09-04T16:38:39.701980+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.701986+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.701993+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.702000+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.702052+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.702073+00:00", "trade", 14.0201, 100.0]
["2026-09-04T16:38:39.702225+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.702260+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.702300+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.702321+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:38:39.702322+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:38:39.702353+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:38:39.702385+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:39.702392+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:39.702408+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:38:39.702432+00:00", "trade", 14.0201, 197.0]
["2026-09-04T16:38:39.702453+00:00", "trade", 14.02, 38.0]
["2026-09-04T16:38:39.702466+00:00", "trade", 14.02, 62.0]
["2026-09-04T16:38:39.702578+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:38:39.702585+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:38:39.702600+00:00", "trade", 14.02, 38.0]
["2026-09-04T16:38:39.702631+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:38:39.702691+00:00", "trade", 14.02, 60.0]
["2026-09-04T16:38:39.702737+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:39.703124+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:39.706282+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:39.706307+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:38:39.706308+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:38:39.706309+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:38:39.706314+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:38:39.706329+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.706343+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.706832+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.706860+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:39.706899+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:39.707041+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.707257+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:39.707760+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.708452+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.711933+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.740764+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.741229+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:39.832207+00:00", "trade", 14.0202, 52.0]
["2026-09-04T16:38:39.832445+00:00", "trade", 14.0202, 47.0]
["2026-09-04T16:38:39.832987+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:41.017809+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:41.017810+00:00", "trade", 14.02, 34.0]
["2026-09-04T16:38:41.017834+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:41.017841+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:41.017860+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:41.023450+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:41.757937+00:00", "trade", 14.0222, 1.0]
["2026-09-04T16:38:43.930074+00:00", "trade", 14.0218, 1.0]
["2026-09-04T16:38:46.790092+00:00", "trade", 14.025, 2.0]
["2026-09-04T16:38:46.938446+00:00", "trade", 14.025, 8.0]
["2026-09-04T16:38:47.808414+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:47.819127+00:00", "trade", 14.025, 10.0]
["2026-09-04T16:38:47.819585+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:48.435902+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:48.436190+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:48.796876+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:38:48.796912+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:38:48.796979+00:00", "trade", 14.025, 37.0]
["2026-09-04T16:38:48.797650+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:48.797698+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:53.192328+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:38:53.328621+00:00", "trade", 14.02, 9.0]
["2026-09-04T16:38:53.334216+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:38:55.852710+00:00", "trade", 14.0218, 2.0]
["2026-09-04T16:38:55.853551+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:56.207204+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:56.273480+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:59.635566+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:38:59.992576+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:39:05.649013+00:00", "trade", 14.03, 15.0]
["2026-09-04T16:39:05.649504+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:39:09.684336+00:00", "trade", 14.01, 14.0]
["2026-09-04T16:39:09.890161+00:00", "trade", 14.0218, 1.0]
["2026-09-04T16:39:10.609537+00:00", "trade", 14.03, 150.0]
["2026-09-04T16:39:11.030425+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:39:16.997211+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:39:20.373306+00:00", "trade", 14.03, 20.0]
["2026-09-04T16:39:22.224864+00:00", "trade", 14.03, 180.0]
["2026-09-04T16:39:22.444061+00:00", "trade", 14.0219, 3.0]
["2026-09-04T16:39:29.330127+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:39:30.710708+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:39:33.708454+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:39:38.931599+00:00", "trade", 14.022, 1.0]
["2026-09-04T16:39:39.094354+00:00", "trade", 14.022, 1.0]
["2026-09-04T16:39:39.903043+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:39:43.043161+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:39:44.052905+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:39:49.902721+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:39:49.902730+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:39:49.902754+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:39:52.062444+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:39:52.063111+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:39:53.217407+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:39:53.624175+00:00", "trade", 14.022, 3.0]
["2026-09-04T16:39:55.269516+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:39:56.975614+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:39:57.220149+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:39:59.261107+00:00", "trade", 14.03, 24.0]
["2026-09-04T16:40:03.713030+00:00", "trade", 14.02, 30.0]
["2026-09-04T16:40:03.713031+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:40:03.713032+00:00", "trade", 14.02, 31.0]
["2026-09-04T16:40:03.713034+00:00", "trade", 14.02, 2000.0]
["2026-09-04T16:40:03.713037+00:00", "trade", 14.02, 9.0]
["2026-09-04T16:40:03.713053+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:03.713060+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:40:03.713068+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:40:03.713082+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:40:03.713089+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:40:03.713119+00:00", "trade", 14.02, 26.0]
["2026-09-04T16:40:03.713127+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:40:03.713129+00:00", "trade", 14.02, 9.0]
["2026-09-04T16:40:03.713130+00:00", "trade", 14.02, 26.0]
["2026-09-04T16:40:03.713143+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:40:03.713146+00:00", "trade", 14.02, 4.0]
["2026-09-04T16:40:03.713146+00:00", "trade", 14.02, 31.0]
["2026-09-04T16:40:03.713198+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:40:03.713289+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:40:03.713348+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:40:03.713359+00:00", "trade", 14.02, 5.0]
["2026-09-04T16:40:03.713412+00:00", "trade", 14.02, 4.0]
["2026-09-04T16:40:03.713459+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:40:03.713524+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:03.713754+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:03.715846+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:03.715896+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:03.716799+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:03.718816+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:03.724865+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:03.749473+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:03.996058+00:00", "trade", 14.015, 38.0]
["2026-09-04T16:40:03.996061+00:00", "trade", 14.015, 38.0]
["2026-09-04T16:40:04.215258+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:04.218937+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:04.628991+00:00", "trade", 14.0218, 1.0]
["2026-09-04T16:40:05.122506+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:05.124578+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:06.701826+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:10.324568+00:00", "trade", 14.015, 150.0]
["2026-09-04T16:40:10.337086+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:10.340203+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:10.343490+00:00", "trade", 14.02, 12.0]
["2026-09-04T16:40:10.343492+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:40:10.343518+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:10.343972+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:40:10.343977+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:10.343993+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:40:10.344074+00:00", "trade", 14.02, 23.0]
["2026-09-04T16:40:10.344077+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:40:10.344077+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:40:10.344141+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:40:10.344142+00:00", "trade", 14.02, 2.0]
["2026-09-04T16:40:10.344165+00:00", "trade", 14.02, 8.0]
["2026-09-04T16:40:10.344165+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:40:10.344172+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:40:10.344180+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:40:10.344187+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:40:10.344207+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:10.344233+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:10.344251+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:40:10.344450+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:40:10.344498+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:10.344779+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:40:10.344869+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:40:10.344876+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:40:10.344991+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:10.348661+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:10.348693+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:40:10.349435+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:40:10.417103+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:40:11.444079+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:12.884309+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:12.944071+00:00", "quote", 14.01, 14.04]
["2026-09-04T16:40:12.944546+00:00", "quote", 14.01, 14.05]
["2026-09-04T16:40:12.944698+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:40:12.945006+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:40:12.945273+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:40:12.945279+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:40:12.945428+00:00", "trade", 14.035, 8.0]
["2026-09-04T16:40:12.945811+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:12.946319+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:12.946614+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:12.946739+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:40:12.946810+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:12.946884+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:12.947055+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:12.947087+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:40:12.947393+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:12.947529+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:40:12.947875+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:12.947982+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:40:12.948392+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:12.948456+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:40:15.037606+00:00", "quote", 14.02, 14.05]
["2026-09-04T16:40:16.290429+00:00", "trade", 14.0211, 1.0]
["2026-09-04T16:40:16.291275+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:16.291791+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:16.291813+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:16.292084+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:16.292297+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:16.344087+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:17.524556+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:40:18.142263+00:00", "trade", 14.04, 71.0]
["2026-09-04T16:40:18.144346+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:40:20.212904+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:21.977330+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:22.181018+00:00", "trade", 14.03, 66.0]
["2026-09-04T16:40:24.152964+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:40:26.620868+00:00", "trade", 14.026, 1.0]
["2026-09-04T16:40:26.625857+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:40:29.280496+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:40:31.600504+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:40:31.652432+00:00", "trade", 14.0207, 99.0]
["2026-09-04T16:40:33.054049+00:00", "trade", 14.0176, 1.0]
["2026-09-04T16:40:34.891091+00:00", "trade", 14.0399, 1000.0]
["2026-09-04T16:40:35.891756+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:40:36.816667+00:00", "trade", 14.0379, 39.0]
["2026-09-04T16:40:36.817026+00:00", "trade", 14.0379, 1.0]
["2026-09-04T16:40:37.289874+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:40:37.290594+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:37.295007+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:37.299259+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:37.299285+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:38.071902+00:00", "trade", 14.0388, 169.0]
["2026-09-04T16:40:38.347939+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:38.347966+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:38.348758+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:41.556062+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:42.192483+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:40:42.538138+00:00", "trade", 14.0173, 2.0]
["2026-09-04T16:40:46.501079+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:40:48.357164+00:00", "trade", 14.02, 33.0]
["2026-09-04T16:40:52.518100+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:40:52.518105+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:52.518475+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:40:52.648623+00:00", "trade", 14.0217, 1.0]
["2026-09-04T16:40:55.252228+00:00", "trade", 14.017, 2.0]
["2026-09-04T16:40:55.259744+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:40:55.722008+00:00", "trade", 14.02, 576.0]
["2026-09-04T16:40:59.582675+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:41:00.283220+00:00", "trade", 14.025, 10.0]
["2026-09-04T16:41:00.283246+00:00", "trade", 14.025, 90.0]
["2026-09-04T16:41:00.283485+00:00", "trade", 14.025, 24.0]
["2026-09-04T16:41:00.391685+00:00", "trade", 14.025, 10.0]
["2026-09-04T16:41:04.302800+00:00", "trade", 14.0279, 25.0]
["2026-09-04T16:41:05.250833+00:00", "trade", 14.025, 10.0]
["2026-09-04T16:41:06.104229+00:00", "trade", 14.0136, 1.0]
["2026-09-04T16:41:06.257943+00:00", "trade", 14.0279, 15.0]
["2026-09-04T16:41:06.258310+00:00", "trade", 14.0279, 1.0]
["2026-09-04T16:41:08.209899+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:41:08.209912+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:41:08.209913+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:41:08.210002+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:41:08.210003+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:41:08.218131+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:41:08.220548+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:41:16.756447+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:41:18.654718+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:41:21.212456+00:00", "trade", 14.0137, 1.0]
["2026-09-04T16:41:24.156175+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:41:25.829180+00:00", "trade", 14.0352, 1.0]
["2026-09-04T16:41:31.061657+00:00", "trade", 14.0144, 1.0]
["2026-09-04T16:41:41.232136+00:00", "trade", 14.02, 30.0]
["2026-09-04T16:41:41.621063+00:00", "trade", 14.0383, 1.0]
["2026-09-04T16:41:46.901189+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:41:46.901189+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:41:46.901212+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:41:46.907005+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:41:46.908242+00:00", "quote", 14.02, 14.04]
["2026-09-04T16:41:48.914851+00:00", "trade", 14.03, 315.0]
["2026-09-04T16:41:49.048865+00:00", "trade", 14.0155, 2.0]
["2026-09-04T16:41:52.022750+00:00", "trade", 14.0383, 48.0]
["2026-09-04T16:41:52.566804+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:52.567478+00:00", "trade", 14.035, 97.0]
["2026-09-04T16:41:52.574620+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:54.310843+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:57.099995+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:57.256874+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:57.703531+00:00", "trade", 14.0157, 1.0]
["2026-09-04T16:41:59.580084+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:41:59.580895+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:41:59.868456+00:00", "trade", 14.035, 6.0]
["2026-09-04T16:41:59.877055+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:41:59.977496+00:00", "trade", 14.035, 14.0]
["2026-09-04T16:41:59.977642+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:41:59.977792+00:00", "trade", 14.035, 80.0]
["2026-09-04T16:41:59.977792+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:41:59.977793+00:00", "trade", 14.04, 820.0]
["2026-09-04T16:41:59.977826+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:41:59.977928+00:00", "trade", 14.04, 80.0]
["2026-09-04T16:41:59.977928+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:41:59.977929+00:00", "trade", 14.04, 450.0]
["2026-09-04T16:41:59.977948+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:41:59.977955+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:41:59.977969+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:41:59.977970+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:41:59.977971+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:41:59.977973+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:41:59.977976+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:41:59.977982+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:41:59.977990+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:41:59.977997+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:59.978003+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:59.978011+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:59.978019+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:59.978226+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:59.978548+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:59.978566+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:41:59.978576+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:59.978628+00:00", "trade", 14.04, 14.0]
["2026-09-04T16:41:59.978883+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:59.979544+00:00", "trade", 14.04, 12.0]
["2026-09-04T16:41:59.988187+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:59.988613+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:59.988637+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:59.990080+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:41:59.992468+00:00", "trade", 14.035, 24.0]
["2026-09-04T16:41:59.992481+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.080476+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.166978+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:42:00.166979+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:42:00.166979+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.167036+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.167166+00:00", "trade", 14.04, 90.0]
["2026-09-04T16:42:00.167166+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:00.168038+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.168058+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:00.168543+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:00.172231+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:42:00.596190+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:42:00.596190+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:00.596210+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:00.596217+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:00.596261+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:00.596263+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:42:00.596263+00:00", "trade", 14.04, 115.0]
["2026-09-04T16:42:00.596269+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:00.596285+00:00", "trade", 14.04, 85.0]
["2026-09-04T16:42:00.596285+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:00.596292+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:00.596299+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:00.596305+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.596312+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.596319+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.596326+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.596342+00:00", "trade", 14.05, 90.0]
["2026-09-04T16:42:00.596476+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:42:00.596476+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.596832+00:00", "trade", 14.04, 6.0]
["2026-09-04T16:42:00.596883+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.598169+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.601703+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.601732+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.602124+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.602150+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.617944+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:03.967363+00:00", "trade", 14.035, 50.0]
["2026-09-04T16:42:03.967816+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:03.967842+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:03.999304+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:04.588383+00:00", "trade", 14.0378, 1.0]
["2026-09-04T16:42:04.597391+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:42:08.022792+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:08.026146+00:00", "trade", 14.035, 11.0]
["2026-09-04T16:42:08.127488+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:08.827043+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:42:11.017923+00:00", "trade", 14.035, 8.0]
["2026-09-04T16:42:11.017926+00:00", "trade", 14.03, 15.0]
["2026-09-04T16:42:11.017957+00:00", "trade", 14.03, 5.0]
["2026-09-04T16:42:11.018319+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:42:11.018336+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:42:11.018368+00:00", "trade", 14.03, 35.0]
["2026-09-04T16:42:11.018760+00:00", "trade", 14.035, 6.0]
["2026-09-04T16:42:12.344192+00:00", "trade", 14.0188, 2.0]
["2026-09-04T16:42:14.882568+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:42:14.890573+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:42:14.922133+00:00", "trade", 14.035, 259.0]
["2026-09-04T16:42:16.207475+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:16.207933+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:17.100414+00:00", "trade", 14.03, 50.0]
["2026-09-04T16:42:22.586287+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:22.614593+00:00", "trade", 14.0322, 4.0]
["2026-09-04T16:42:23.168258+00:00", "trade", 14.019, 1.0]
["2026-09-04T16:42:23.336213+00:00", "trade", 14.0399, 1275.0]
["2026-09-04T16:42:23.336303+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:42:23.336304+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:42:23.336306+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:42:23.336324+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:23.336331+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:23.336337+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:23.336523+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:42:23.336523+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:23.336570+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:23.336694+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:23.336783+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:23.336795+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:23.336880+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:23.336985+00:00", "trade", 14.04, 25.0]
["2026-09-04T16:42:23.337202+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:42:23.337202+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:23.337203+00:00", "trade", 14.04, 77.0]
["2026-09-04T16:42:23.337208+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:23.337250+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:23.337254+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:42:23.337366+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:23.337717+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:23.337855+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:23.338125+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:23.338659+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:23.338660+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:42:23.345234+00:00", "trade", 14.04, 9.0]
["2026-09-04T16:42:23.345234+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:23.345255+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:23.345322+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:23.345678+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:23.345679+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:42:23.345681+00:00", "trade", 14.04, 84.0]
["2026-09-04T16:42:23.345686+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:23.345707+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:23.345713+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:23.345720+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:23.345731+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:23.351498+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:23.351525+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:23.352110+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:23.352134+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:23.353516+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:24.197547+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:24.197577+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:24.259129+00:00", "trade", 14.0452, 40.0]
["2026-09-04T16:42:25.334156+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:26.259880+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:42:27.437860+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:42:27.437860+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:27.437883+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:27.444912+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:28.086223+00:00", "trade", 14.0425, 100.0]
["2026-09-04T16:42:29.992757+00:00", "trade", 14.0483, 7.0]
["2026-09-04T16:42:29.993124+00:00", "trade", 14.0483, 1.0]
["2026-09-04T16:42:33.293227+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:33.297458+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:33.297484+00:00", "quote", 14.03, 14.05]
["2026-09-04T16:42:33.300796+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:33.300823+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:33.303741+00:00", "trade", 14.045, 11.0]
["2026-09-04T16:42:33.617974+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:33.673990+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:33.674052+00:00", "trade", 14.045, 12.0]
["2026-09-04T16:42:33.711415+00:00", "trade", 14.05, 900.0]
["2026-09-04T16:42:33.711416+00:00", "trade", 14.05, 27.0]
["2026-09-04T16:42:33.711416+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:33.711423+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:33.711498+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:42:33.711712+00:00", "trade", 14.05, 11.0]
["2026-09-04T16:42:33.711878+00:00", "trade", 14.05, 310.0]
["2026-09-04T16:42:33.711879+00:00", "trade", 14.05, 1000.0]
["2026-09-04T16:42:33.711880+00:00", "trade", 14.05, 12.0]
["2026-09-04T16:42:33.711963+00:00", "trade", 14.05, 973.0]
["2026-09-04T16:42:33.711963+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:33.711965+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:42:33.711966+00:00", "trade", 14.05, 53.0]
["2026-09-04T16:42:33.711970+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:33.711972+00:00", "trade", 14.05, 47.0]
["2026-09-04T16:42:33.711974+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:42:33.711977+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:33.711984+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:42:33.711991+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:42:33.711998+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:42:33.711998+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:42:33.712011+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:42:33.712034+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:42:33.712350+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:42:33.712459+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:42:33.719152+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:42:33.719526+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:42:33.812805+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:42:35.020197+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:42:36.534519+00:00", "trade", 14.0596, 7.0]
["2026-09-04T16:42:37.476080+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:42:39.785388+00:00", "trade", 14.0583, 1.0]
["2026-09-04T16:42:40.010426+00:00", "trade", 14.0295, 3.0]
["2026-09-04T16:42:40.587175+00:00", "trade", 14.0432, 1.0]
["2026-09-04T16:42:44.113095+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:42:44.113433+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:42:44.120950+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:42:44.396209+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:42:45.140205+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:42:46.336819+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:42:46.672296+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:42:46.744982+00:00", "trade", 14.0521, 20.0]
["2026-09-04T16:42:46.745344+00:00", "trade", 14.0521, 1.0]
["2026-09-04T16:42:48.155139+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:42:52.280161+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:42:53.383834+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:42:55.180194+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:42:55.183652+00:00", "trade", 14.06, 24.0]
["2026-09-04T16:42:55.200041+00:00", "trade", 14.055, 11.0]
["2026-09-04T16:42:55.660737+00:00", "trade", 14.0339, 1.0]
["2026-09-04T16:42:57.158982+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:42:57.961661+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:42:59.161837+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:42:59.237923+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:42:59.237925+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:42:59.248277+00:00", "trade", 14.0576, 1.0]
["2026-09-04T16:43:00.118986+00:00", "trade", 14.06, 761.0]
["2026-09-04T16:43:00.118986+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:43:00.119015+00:00", "trade", 14.06, 139.0]
["2026-09-04T16:43:00.119015+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:43:00.119035+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:00.119042+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:00.119360+00:00", "trade", 14.06, 6.0]
["2026-09-04T16:43:00.119591+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:00.124975+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:00.125345+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:43:01.168901+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:01.309198+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:06.607593+00:00", "trade", 14.06, 40.0]
["2026-09-04T16:43:09.113803+00:00", "trade", 14.0679, 72.0]
["2026-09-04T16:43:09.778081+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:09.778083+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:09.778123+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:09.779026+00:00", "trade", 14.07, 900.0]
["2026-09-04T16:43:09.779103+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:09.780353+00:00", "trade", 14.07, 19.0]
["2026-09-04T16:43:09.997085+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:10.935491+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:10.938910+00:00", "trade", 14.07, 11.0]
["2026-09-04T16:43:10.938910+00:00", "trade", 14.07, 29.0]
["2026-09-04T16:43:10.938928+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:10.939206+00:00", "trade", 14.07, 78.0]
["2026-09-04T16:43:10.939570+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:10.939571+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:43:10.939588+00:00", "trade", 14.07, 97.0]
["2026-09-04T16:43:10.939588+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:10.939606+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:10.939614+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:10.939620+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:10.939622+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:43:10.939626+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:10.939634+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:10.939641+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:10.939648+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:10.939655+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:10.939663+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:10.939814+00:00", "trade", 14.07, 38.0]
["2026-09-04T16:43:10.940049+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:10.940689+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:10.946575+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:10.947453+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:10.960785+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:10.960811+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:10.961362+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:11.441884+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:11.520980+00:00", "trade", 14.0376, 2.0]
["2026-09-04T16:43:15.961229+00:00", "trade", 14.07, 31.0]
["2026-09-04T16:43:16.335620+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:16.335621+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:16.335625+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:43:16.335625+00:00", "trade", 14.07, 49.0]
["2026-09-04T16:43:16.335626+00:00", "trade", 14.07, 94.0]
["2026-09-04T16:43:16.335628+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:43:16.335628+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:16.335632+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:43:16.335634+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:43:16.335634+00:00", "trade", 14.07, 10.0]
["2026-09-04T16:43:16.335635+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:16.335642+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:16.335649+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:16.335655+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:16.335663+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:16.335670+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:16.335677+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:16.335683+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:16.335690+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:16.335917+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:16.335959+00:00", "trade", 14.075, 10.0]
["2026-09-04T16:43:16.335960+00:00", "trade", 14.075, 11.0]
["2026-09-04T16:43:16.335962+00:00", "trade", 14.075, 5.0]
["2026-09-04T16:43:16.335963+00:00", "trade", 14.07, 58.0]
["2026-09-04T16:43:16.335994+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:16.336001+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:16.336203+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:16.336325+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:16.336574+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:16.336694+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:16.336859+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:16.337081+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:16.341385+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:16.341415+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:16.512285+00:00", "trade", 14.0783, 1.0]
["2026-09-04T16:43:17.732033+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:18.965049+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:21.281062+00:00", "trade", 14.08, 28.0]
["2026-09-04T16:43:21.281063+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:21.290797+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:43:21.291185+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:21.291585+00:00", "trade", 14.08, 5.0]
["2026-09-04T16:43:21.291770+00:00", "trade", 14.08, 8.0]
["2026-09-04T16:43:21.291996+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:21.295553+00:00", "trade", 14.08, 14.0]
["2026-09-04T16:43:21.296122+00:00", "trade", 14.08, 6.0]
["2026-09-04T16:43:21.556312+00:00", "trade", 14.08, 6.0]
["2026-09-04T16:43:21.556665+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:21.557073+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:21.558062+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:22.107163+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:22.395496+00:00", "trade", 14.0387, 1.0]
["2026-09-04T16:43:22.401545+00:00", "trade", 14.09, 11.0]
["2026-09-04T16:43:22.419175+00:00", "trade", 14.07, 72.0]
["2026-09-04T16:43:22.420439+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:22.731666+00:00", "trade", 14.08, 400.0]
["2026-09-04T16:43:22.737935+00:00", "trade", 14.09, 125.0]
["2026-09-04T16:43:22.917570+00:00", "trade", 14.09, 30.0]
["2026-09-04T16:43:22.917571+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:22.920071+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:22.920451+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:23.029643+00:00", "trade", 14.08, 50.0]
["2026-09-04T16:43:23.137315+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:23.967648+00:00", "trade", 14.08, 320.0]
["2026-09-04T16:43:24.000870+00:00", "trade", 14.08, 238.0]
["2026-09-04T16:43:24.025234+00:00", "trade", 14.08, 42.0]
["2026-09-04T16:43:24.054941+00:00", "trade", 14.0336, 30.0]
["2026-09-04T16:43:25.623506+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:25.637833+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:26.025903+00:00", "trade", 14.08, 2.0]
["2026-09-04T16:43:27.890431+00:00", "trade", 14.0517, 9.0]
["2026-09-04T16:43:27.891732+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:28.916162+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:29.844571+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:30.265654+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:43:31.164378+00:00", "trade", 14.0413, 1.0]
["2026-09-04T16:43:31.483480+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:32.242070+00:00", "trade", 14.0852, 1.0]
["2026-09-04T16:43:34.359686+00:00", "trade", 14.08, 250.0]
["2026-09-04T16:43:37.844604+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:43:38.016288+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:38.024728+00:00", "trade", 14.09, 5.0]
["2026-09-04T16:43:39.443320+00:00", "trade", 14.0701, 2000.0]
["2026-09-04T16:43:40.143799+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:43:43.233684+00:00", "trade", 14.08, 2.0]
["2026-09-04T16:43:43.233685+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:43.233715+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:43.233745+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:43.233751+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:43.234137+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:43:43.234139+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:43:43.234140+00:00", "trade", 14.07, 80.0]
["2026-09-04T16:43:43.234160+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:43.234167+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:43.234169+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:43.234170+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:43.234173+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:43.234187+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:43.234200+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:43:43.234200+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:43.234207+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:43.234218+00:00", "trade", 14.07, 4.0]
["2026-09-04T16:43:43.234231+00:00", "trade", 14.07, 4.0]
["2026-09-04T16:43:43.234402+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:43.234441+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:43.234463+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:43.234470+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:43.234546+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:43.234547+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:43.234584+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:43.234599+00:00", "trade", 14.075, 2.0]
["2026-09-04T16:43:43.234610+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:43.234619+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:43.234625+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:43.234632+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:43.234677+00:00", "trade", 14.07, 38.0]
["2026-09-04T16:43:43.234710+00:00", "trade", 14.07, 65.0]
["2026-09-04T16:43:43.234784+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:43.235296+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:43.235327+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:43.235784+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:43.238513+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:43.238888+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:43.239735+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:43.240432+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:43.241248+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:43:43.242675+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:43.268740+00:00", "trade", 14.07, 19.0]
["2026-09-04T16:43:43.315615+00:00", "trade", 14.07, 81.0]
["2026-09-04T16:43:43.942575+00:00", "trade", 14.0479, 1.0]
["2026-09-04T16:43:48.193776+00:00", "trade", 14.07, 26.0]
["2026-09-04T16:43:48.307270+00:00", "trade", 14.07, 149.0]
["2026-09-04T16:43:49.919509+00:00", "trade", 14.0612, 500.0]
["2026-09-04T16:43:49.919830+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:43:49.919834+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:43:52.030754+00:00", "trade", 14.0565, 9.0]
["2026-09-04T16:43:52.049800+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:52.049802+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:43:52.049802+00:00", "trade", 14.07, 58.0]
["2026-09-04T16:43:52.049808+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:52.049813+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:52.049820+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:52.049827+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:52.049875+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:52.050092+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:52.050092+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:52.050097+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:52.050115+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:52.050233+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:52.050234+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:52.050261+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:52.050287+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:52.050384+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:52.050388+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:52.051133+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:52.055272+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:52.055296+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:52.055770+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:43:52.055770+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:52.055802+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:52.055829+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:52.062908+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:52.084295+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:52.154323+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:52.681278+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:52.681308+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:55.195834+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:55.195835+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:43:55.195836+00:00", "trade", 14.07, 2.0]
["2026-09-04T16:43:55.195864+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:55.195871+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:55.195882+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:55.196585+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:55.199283+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:55.199313+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:43:55.865665+00:00", "trade", 14.0492, 1.0]
["2026-09-04T16:43:56.017497+00:00", "trade", 14.075, 11.0]
["2026-09-04T16:43:56.017846+00:00", "trade", 14.075, 27.0]
["2026-09-04T16:43:56.284482+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:43:56.284482+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.284483+00:00", "trade", 14.07, 98.0]
["2026-09-04T16:43:56.284484+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:43:56.284486+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:43:56.284489+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.284490+00:00", "trade", 14.07, 2.0]
["2026-09-04T16:43:56.284490+00:00", "trade", 14.07, 98.0]
["2026-09-04T16:43:56.284496+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.284503+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.284511+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.284515+00:00", "trade", 14.07, 2.0]
["2026-09-04T16:43:56.284518+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.284522+00:00", "trade", 14.07, 198.0]
["2026-09-04T16:43:56.284523+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:56.284525+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:56.284525+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.284533+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.284539+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.284546+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.284552+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.284560+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.284567+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.284574+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.284581+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.284587+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.284594+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.284664+00:00", "trade", 14.075, 900.0]
["2026-09-04T16:43:56.284762+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.284773+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.284884+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.284986+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.285031+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.285034+00:00", "trade", 14.075, 6.0]
["2026-09-04T16:43:56.285040+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.285118+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:43:56.285168+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:43:56.285586+00:00", "trade", 14.07, 700.0]
["2026-09-04T16:43:56.286229+00:00", "trade", 14.07, 19.0]
["2026-09-04T16:43:56.286315+00:00", "trade", 14.07, 19.0]
["2026-09-04T16:43:56.286331+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.286332+00:00", "trade", 14.07, 6.0]
["2026-09-04T16:43:56.286346+00:00", "trade", 14.07, 38.0]
["2026-09-04T16:43:56.286350+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.286358+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.286415+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.286581+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.286653+00:00", "trade", 14.07, 19.0]
["2026-09-04T16:43:56.286693+00:00", "trade", 14.07, 19.0]
["2026-09-04T16:43:56.286738+00:00", "trade", 14.07, 19.0]
["2026-09-04T16:43:56.286756+00:00", "trade", 14.07, 19.0]
["2026-09-04T16:43:56.286820+00:00", "trade", 14.07, 19.0]
["2026-09-04T16:43:56.286919+00:00", "trade", 14.07, 5.0]
["2026-09-04T16:43:56.287105+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.287251+00:00", "trade", 14.065, 5.0]
["2026-09-04T16:43:56.288409+00:00", "trade", 14.07, 19.0]
["2026-09-04T16:43:56.288450+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.291892+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.292787+00:00", "trade", 14.07, 19.0]
["2026-09-04T16:43:56.300451+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:56.864098+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.864328+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.864360+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.864604+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:43:56.864702+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:56.868698+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:57.799569+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:43:58.383975+00:00", "trade", 14.069, 40.0]
["2026-09-04T16:43:58.672087+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:43:58.673242+00:00", "trade", 14.07, 19.0]
["2026-09-04T16:43:58.674034+00:00", "trade", 14.07, 19.0]
["2026-09-04T16:43:58.674265+00:00", "trade", 14.07, 19.0]
["2026-09-04T16:43:58.674524+00:00", "trade", 14.07, 19.0]
["2026-09-04T16:43:58.675687+00:00", "trade", 14.07, 19.0]
["2026-09-04T16:43:59.672889+00:00", "trade", 14.07, 2.0]
["2026-09-04T16:44:01.079480+00:00", "trade", 14.07, 23.0]
["2026-09-04T16:44:09.058452+00:00", "trade", 14.0798, 781.0]
["2026-09-04T16:44:09.058821+00:00", "trade", 14.0798, 1.0]
["2026-09-04T16:44:09.935771+00:00", "trade", 14.0526, 2.0]
["2026-09-04T16:44:10.015521+00:00", "trade", 14.07, 489.0]
["2026-09-04T16:44:10.017657+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:44:10.411078+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:44:10.412151+00:00", "trade", 14.07, 2.0]
["2026-09-04T16:44:10.412151+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:44:10.412153+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:44:10.412155+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:44:11.375009+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:44:12.163240+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:44:15.061850+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:44:15.061851+00:00", "trade", 14.07, 1800.0]
["2026-09-04T16:44:15.061874+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:44:15.061875+00:00", "trade", 14.07, 1496.0]
["2026-09-04T16:44:15.061875+00:00", "trade", 14.07, 57.0]
["2026-09-04T16:44:15.061889+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:44:15.061896+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:44:15.061902+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:44:15.061909+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:44:15.061937+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:44:15.062280+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:44:15.062369+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:44:15.062450+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:44:15.062581+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:44:15.068879+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:44:15.155175+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:44:15.161905+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:44:15.161934+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:44:15.168164+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:44:15.172915+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:44:15.172934+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:15.172940+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:15.172987+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:15.173621+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:15.173646+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:15.173670+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:15.174166+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:15.174172+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:15.176901+00:00", "trade", 14.08, 12.0]
["2026-09-04T16:44:15.177785+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:15.177952+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:15.371095+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:15.709184+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:15.926863+00:00", "trade", 14.0646, 9.0]
["2026-09-04T16:44:16.457740+00:00", "trade", 14.0548, 1.0]
["2026-09-04T16:44:18.465486+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:44:21.206022+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:22.460383+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:44:23.728075+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:33.894128+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:44:34.183770+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:34.233077+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:44:34.298177+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:34.298566+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:36.745845+00:00", "trade", 14.0551, 1.0]
["2026-09-04T16:44:40.266113+00:00", "trade", 14.071, 9.0]
["2026-09-04T16:44:40.486318+00:00", "trade", 14.085, 8.0]
["2026-09-04T16:44:41.305761+00:00", "trade", 14.08, 38.0]
["2026-09-04T16:44:41.306242+00:00", "trade", 14.08, 32.0]
["2026-09-04T16:44:41.497682+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:45.858014+00:00", "trade", 14.0801, 1275.0]
["2026-09-04T16:44:46.105542+00:00", "trade", 14.0372, 3.0]
["2026-09-04T16:44:48.050107+00:00", "trade", 14.085, 1.0]
["2026-09-04T16:44:53.223474+00:00", "trade", 14.0561, 1.0]
["2026-09-04T16:44:54.358012+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:54.358013+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:44:54.358014+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:44:54.358018+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:44:54.358018+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:44:54.358020+00:00", "trade", 14.08, 25.0]
["2026-09-04T16:44:54.358020+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:44:54.358033+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:44:54.358047+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:44:54.358054+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:44:54.358609+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:44:54.358743+00:00", "trade", 14.08, 70.0]
["2026-09-04T16:44:54.358858+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:44:54.364077+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:44:54.368589+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:44:54.368614+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:44:54.380320+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:44:54.453642+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:44:56.362493+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:44:56.362499+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:44:56.687888+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:45:03.765454+00:00", "trade", 14.059, 1.0]
["2026-09-04T16:45:06.610442+00:00", "trade", 14.0725, 9.0]
["2026-09-04T16:45:07.163386+00:00", "trade", 14.07, 250.0]
["2026-09-04T16:45:08.553811+00:00", "trade", 14.075, 59.0]
["2026-09-04T16:45:11.438973+00:00", "trade", 14.0701, 600.0]
["2026-09-04T16:45:11.439181+00:00", "trade", 14.075, 779.0]
["2026-09-04T16:45:11.440561+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:45:11.440942+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:45:11.454234+00:00", "trade", 14.07, 621.0]
["2026-09-04T16:45:11.460940+00:00", "trade", 14.0603, 1.0]
["2026-09-04T16:45:12.136100+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:45:13.127601+00:00", "trade", 14.08, 3.0]
["2026-09-04T16:45:13.604031+00:00", "trade", 14.07, 4.0]
["2026-09-04T16:45:14.664417+00:00", "trade", 14.0899, 2.0]
["2026-09-04T16:45:17.747822+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:45:29.306175+00:00", "trade", 14.0607, 2.0]
["2026-09-04T16:45:34.087730+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:45:34.087731+00:00", "trade", 14.08, 22.0]
["2026-09-04T16:45:34.563100+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:45:34.736358+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:45:38.850314+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:45:38.937053+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:45:42.555943+00:00", "trade", 14.0619, 1.0]
["2026-09-04T16:45:44.763712+00:00", "trade", 14.08, 289.0]
["2026-09-04T16:45:44.765638+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:45:44.774081+00:00", "trade", 14.0701, 1.0]
["2026-09-04T16:45:52.034202+00:00", "trade", 14.0732, 9.0]
["2026-09-04T16:45:55.261499+00:00", "trade", 14.0621, 3.0]
["2026-09-04T16:46:06.986324+00:00", "trade", 14.0403, 3.0]
["2026-09-04T16:46:06.987475+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:46:08.261275+00:00", "trade", 14.0633, 1.0]
["2026-09-04T16:46:09.122688+00:00", "trade", 14.0406, 1.0]
["2026-09-04T16:46:09.773066+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:46:09.773066+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:46:10.158529+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:46:10.257511+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:46:11.250120+00:00", "trade", 14.085, 10.0]
["2026-09-04T16:46:12.250809+00:00", "trade", 14.085, 70.0]
["2026-09-04T16:46:12.479145+00:00", "trade", 14.0687, 31.0]
["2026-09-04T16:46:15.741036+00:00", "trade", 14.08, 99.0]
["2026-09-04T16:46:15.803896+00:00", "trade", 14.08, 99.0]
["2026-09-04T16:46:18.188347+00:00", "trade", 14.08, 580.0]
["2026-09-04T16:46:18.188347+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:46:18.188349+00:00", "trade", 14.08, 25.0]
["2026-09-04T16:46:18.188381+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:46:18.188382+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:46:18.188448+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:46:18.188461+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:46:18.188468+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:46:18.188690+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:46:18.188732+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:46:18.188747+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:46:18.189585+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:46:18.192870+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:46:18.194578+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:46:18.210651+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:46:18.210677+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:46:18.211729+00:00", "trade", 14.075, 2.0]
["2026-09-04T16:46:18.212903+00:00", "trade", 14.075, 17.0]
["2026-09-04T16:46:18.212973+00:00", "trade", 14.075, 19.0]
["2026-09-04T16:46:18.213959+00:00", "trade", 14.075, 19.0]
["2026-09-04T16:46:18.213974+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:46:18.216137+00:00", "trade", 14.075, 19.0]
["2026-09-04T16:46:18.216197+00:00", "trade", 14.075, 19.0]
["2026-09-04T16:46:18.216370+00:00", "trade", 14.075, 7.0]
["2026-09-04T16:46:18.216407+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:46:18.217333+00:00", "trade", 14.075, 12.0]
["2026-09-04T16:46:18.289736+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:46:18.292546+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:46:18.292575+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:46:18.292956+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:46:18.293017+00:00", "trade", 14.08, 2.0]
["2026-09-04T16:46:18.293019+00:00", "trade", 14.08, 19.0]
["2026-09-04T16:46:18.293045+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:46:18.293086+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:46:18.293578+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:46:18.293602+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:46:18.495587+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:46:20.941157+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:46:20.942281+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:46:21.219872+00:00", "trade", 14.064, 1.0]
["2026-09-04T16:46:21.900462+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:46:21.906628+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:46:35.090661+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:46:45.302107+00:00", "trade", 14.0642, 6.0]
["2026-09-04T16:46:47.193382+00:00", "trade", 14.09, 4.0]
["2026-09-04T16:46:57.729517+00:00", "trade", 14.0647, 1.0]
["2026-09-04T16:46:58.613302+00:00", "trade", 14.085, 3.0]
["2026-09-04T16:46:58.680397+00:00", "trade", 14.0854, 100.0]
["2026-09-04T16:46:59.546244+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:47:00.022850+00:00", "trade", 14.0467, 81.0]
["2026-09-04T16:47:01.376689+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:47:01.638677+00:00", "trade", 14.085, 1.0]
["2026-09-04T16:47:02.228074+00:00", "trade", 14.08, 99.0]
["2026-09-04T16:47:02.272102+00:00", "trade", 14.0821, 99.0]
["2026-09-04T16:47:03.286944+00:00", "trade", 14.085, 10.0]
["2026-09-04T16:47:06.616983+00:00", "trade", 14.0759, 10.0]
["2026-09-04T16:47:08.073510+00:00", "trade", 14.067, 1.0]
["2026-09-04T16:47:10.390188+00:00", "trade", 14.0762, 100.0]
["2026-09-04T16:47:10.391085+00:00", "trade", 14.0762, 19.0]
["2026-09-04T16:47:16.316753+00:00", "trade", 14.085, 20.0]
["2026-09-04T16:47:19.053518+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:47:19.053520+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:47:23.183392+00:00", "trade", 14.0677, 1.0]
["2026-09-04T16:47:23.185223+00:00", "trade", 14.085, 12.0]
["2026-09-04T16:47:23.199894+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:47:23.206275+00:00", "trade", 14.085, 30.0]
["2026-09-04T16:47:23.352458+00:00", "trade", 14.085, 8.0]
["2026-09-04T16:47:27.281794+00:00", "trade", 14.0899, 500.0]
["2026-09-04T16:47:27.990511+00:00", "trade", 14.085, 30.0]
["2026-09-04T16:47:31.880106+00:00", "trade", 14.0736, 26.0]
["2026-09-04T16:47:33.318102+00:00", "trade", 14.0701, 2.0]
["2026-09-04T16:47:36.535179+00:00", "trade", 14.085, 50.0]
["2026-09-04T16:47:37.603676+00:00", "trade", 14.08, 2.0]
["2026-09-04T16:47:37.603678+00:00", "trade", 14.08, 11.0]
["2026-09-04T16:47:39.404095+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:47:39.404104+00:00", "trade", 14.085, 1.0]
["2026-09-04T16:47:39.893690+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:47:42.799472+00:00", "trade", 14.08, 5.0]
["2026-09-04T16:47:45.937254+00:00", "trade", 14.0801, 1000.0]
["2026-09-04T16:47:46.418403+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:47:46.418404+00:00", "trade", 14.08, 25.0]
["2026-09-04T16:47:46.418406+00:00", "trade", 14.08, 600.0]
["2026-09-04T16:47:46.418407+00:00", "trade", 14.08, 25.0]
["2026-09-04T16:47:46.418418+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:47:46.418443+00:00", "trade", 14.08, 110.0]
["2026-09-04T16:47:46.418448+00:00", "trade", 14.08, 86.0]
["2026-09-04T16:47:46.418478+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:47:46.418485+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:47:46.418491+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:47:46.418509+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:47:46.418697+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:47:46.418797+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:47:46.418799+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:47:46.418821+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:47:46.418828+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:47:46.418831+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:47:46.418874+00:00", "trade", 14.08, 7.0]
["2026-09-04T16:47:46.418887+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:46.418894+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:46.418900+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:46.418906+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:46.419480+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:46.419571+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:46.419725+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:46.419776+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:46.423122+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:46.424585+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:46.424606+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:46.424612+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:46.431061+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:46.519735+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:46.519765+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:46.607819+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:46.608207+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:47:48.420247+00:00", "trade", 14.0718, 10.0]
["2026-09-04T16:47:50.093027+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:47:51.652288+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:51.652307+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:51.652322+00:00", "trade", 14.07, 49.0]
["2026-09-04T16:47:51.652323+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:47:51.652325+00:00", "trade", 14.07, 4.0]
["2026-09-04T16:47:51.652325+00:00", "trade", 14.07, 4.0]
["2026-09-04T16:47:51.652325+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:51.652333+00:00", "trade", 14.07, 27.0]
["2026-09-04T16:47:51.652334+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:47:51.652366+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:51.652609+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:51.652634+00:00", "trade", 14.07, 4.0]
["2026-09-04T16:47:51.652635+00:00", "trade", 14.07, 4.0]
["2026-09-04T16:47:51.652673+00:00", "trade", 14.07, 23.0]
["2026-09-04T16:47:51.652675+00:00", "trade", 14.07, 24.0]
["2026-09-04T16:47:51.652675+00:00", "trade", 14.07, 69.0]
["2026-09-04T16:47:51.652677+00:00", "trade", 14.07, 15.0]
["2026-09-04T16:47:51.652681+00:00", "trade", 14.07, 28.0]
["2026-09-04T16:47:51.652683+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:47:51.652683+00:00", "trade", 14.07, 15.0]
["2026-09-04T16:47:51.652685+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:47:51.652686+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:47:51.652687+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:47:51.652691+00:00", "trade", 14.07, 4.0]
["2026-09-04T16:47:51.652691+00:00", "trade", 14.07, 13.0]
["2026-09-04T16:47:51.652692+00:00", "trade", 14.07, 25.0]
["2026-09-04T16:47:51.652699+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:47:51.652701+00:00", "trade", 14.07, 24.0]
["2026-09-04T16:47:51.652701+00:00", "trade", 14.07, 24.0]
["2026-09-04T16:47:51.652701+00:00", "trade", 14.07, 9.0]
["2026-09-04T16:47:51.652727+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:47:51.652841+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:47:51.652844+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:47:51.652998+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:47:51.653216+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:47:51.653550+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:47:51.653698+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:47:51.653733+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:47:51.654258+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:47:51.654283+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:47:51.654711+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:47:51.654724+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:47:51.655191+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:47:51.655200+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:47:51.655675+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:47:51.655690+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:47:51.656125+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:47:51.656133+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:47:51.656161+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:47:51.656175+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:47:51.657447+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:47:51.660845+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:47:51.662494+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:47:51.665014+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:47:51.665441+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:47:51.665963+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:47:51.666400+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:47:51.691226+00:00", "trade", 14.07, 50.0]
["2026-09-04T16:47:52.032066+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:47:52.032548+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:47:52.033049+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:47:52.132862+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:47:52.136658+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:52.136683+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:52.136926+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:47:52.136947+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:47:52.137264+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:47:52.501934+00:00", "trade", 14.06, 15.0]
["2026-09-04T16:47:55.197977+00:00", "trade", 14.0736, 3.0]
["2026-09-04T16:47:58.104952+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:48:00.389361+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:48:00.389764+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:48:00.389771+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:48:00.389860+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:48:00.390142+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:48:00.390146+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:48:00.390253+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:48:00.390503+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:48:00.826377+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:48:00.826444+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:48:01.062668+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:48:02.167731+00:00", "trade", 14.07, 6.0]
["2026-09-04T16:48:05.327648+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:48:05.328337+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:48:05.328370+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:48:08.765950+00:00", "trade", 14.07, 5.0]
["2026-09-04T16:48:09.057854+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:48:09.057854+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:48:09.057948+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:48:09.064738+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:48:09.795120+00:00", "trade", 14.0742, 2.0]
["2026-09-04T16:48:11.681997+00:00", "trade", 14.0782, 23.0]
["2026-09-04T16:48:13.418474+00:00", "trade", 14.08, 250.0]
["2026-09-04T16:48:14.401612+00:00", "trade", 14.0702, 300.0]
["2026-09-04T16:48:18.877867+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:48:22.402589+00:00", "trade", 14.0743, 1.0]
["2026-09-04T16:48:22.769606+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:48:23.385468+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:48:23.387135+00:00", "trade", 14.08, 36.0]
["2026-09-04T16:48:24.789666+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:48:24.977551+00:00", "trade", 14.08, 71.0]
["2026-09-04T16:48:26.512536+00:00", "trade", 14.08, 8.0]
["2026-09-04T16:48:29.180608+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:48:31.062525+00:00", "trade", 14.0584, 11.0]
["2026-09-04T16:48:31.171635+00:00", "trade", 14.074, 1.0]
["2026-09-04T16:48:37.262138+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:48:37.883062+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:48:37.933467+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:48:39.741521+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:48:43.256268+00:00", "trade", 14.0745, 1.0]
["2026-09-04T16:48:43.256322+00:00", "trade", 14.0745, 1.0]
["2026-09-04T16:48:43.946220+00:00", "trade", 14.07, 99.0]
["2026-09-04T16:48:43.990069+00:00", "trade", 14.0716, 99.0]
["2026-09-04T16:48:44.136108+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:48:44.325834+00:00", "trade", 14.08, 5.0]
["2026-09-04T16:48:45.334321+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:48:46.493797+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:48:46.493826+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:48:46.494834+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:48:46.497730+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:48:46.497758+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:48:46.498642+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:48:47.567277+00:00", "trade", 14.075, 10.0]
["2026-09-04T16:48:47.571613+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:48:48.182300+00:00", "trade", 14.0799, 2000.0]
["2026-09-04T16:48:48.182383+00:00", "trade", 14.08, 206.0]
["2026-09-04T16:48:48.182383+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:48:48.182401+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:48:48.182827+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:48:48.183102+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:48:48.183379+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:48:48.594359+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:48:48.594360+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:48:48.594361+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:48:48.594363+00:00", "trade", 14.08, 190.0]
["2026-09-04T16:48:48.594366+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:48:48.594373+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:48:48.594417+00:00", "trade", 14.08, 88.0]
["2026-09-04T16:48:48.594436+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:48:48.594726+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:48:48.594726+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:48:48.594741+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:48:48.594853+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:48:48.594853+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:48:48.594886+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:48:48.594908+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:48:48.595602+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:48:48.749388+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:48:49.048022+00:00", "trade", 14.075, 20.0]
["2026-09-04T16:48:50.448607+00:00", "trade", 14.0779, 7.0]
["2026-09-04T16:48:52.077461+00:00", "trade", 14.0757, 1.0]
["2026-09-04T16:48:52.943906+00:00", "trade", 14.0776, 1.0]
["2026-09-04T16:48:54.337518+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:48:54.407734+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:48:54.407738+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:48:54.407738+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:48:54.407755+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:48:54.407762+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:48:54.408097+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:48:54.408100+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:48:54.408110+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:48:54.408212+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:48:54.408311+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:48:54.408479+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:48:54.408635+00:00", "trade", 14.08, 50.0]
["2026-09-04T16:48:54.408757+00:00", "trade", 14.085, 83.0]
["2026-09-04T16:48:54.408989+00:00", "trade", 14.085, 106.0]
["2026-09-04T16:48:54.409082+00:00", "trade", 14.085, 22.0]
["2026-09-04T16:48:54.409108+00:00", "trade", 14.085, 22.0]
["2026-09-04T16:48:54.410859+00:00", "trade", 14.085, 10.0]
["2026-09-04T16:48:54.413013+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:48:54.413287+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:48:54.415185+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:49:00.919276+00:00", "trade", 14.09, 10.0]
["2026-09-04T16:49:00.919688+00:00", "trade", 14.09, 10.0]
["2026-09-04T16:49:00.920373+00:00", "trade", 14.09, 10.0]
["2026-09-04T16:49:01.408445+00:00", "trade", 14.09, 10.0]
["2026-09-04T16:49:05.791145+00:00", "trade", 14.0728, 7.0]
["2026-09-04T16:49:05.844973+00:00", "trade", 14.0728, 1.0]
["2026-09-04T16:49:06.622140+00:00", "trade", 14.0788, 16.0]
["2026-09-04T16:49:08.576535+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:49:09.946595+00:00", "trade", 14.0766, 2.0]
["2026-09-04T16:49:17.262969+00:00", "trade", 14.0798, 24.0]
["2026-09-04T16:49:18.745302+00:00", "trade", 14.0798, 11.0]
["2026-09-04T16:49:19.120299+00:00", "trade", 14.0788, 31.0]
["2026-09-04T16:49:21.813504+00:00", "trade", 14.09, 4.0]
["2026-09-04T16:49:21.813505+00:00", "trade", 14.09, 96.0]
["2026-09-04T16:49:22.481249+00:00", "trade", 14.0782, 1.0]
["2026-09-04T16:49:30.637516+00:00", "trade", 14.0852, 117.0]
["2026-09-04T16:49:30.646467+00:00", "trade", 14.0872, 1.0]
["2026-09-04T16:49:30.646599+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:49:31.904398+00:00", "trade", 14.07, 99.0]
["2026-09-04T16:49:31.965173+00:00", "trade", 14.0707, 99.0]
["2026-09-04T16:49:33.392098+00:00", "trade", 14.081, 200.0]
["2026-09-04T16:49:34.952304+00:00", "trade", 14.08, 18.0]
["2026-09-04T16:49:36.757696+00:00", "trade", 14.0781, 2.0]
["2026-09-04T16:49:42.008711+00:00", "trade", 14.08, 40.0]
["2026-09-04T16:49:42.705645+00:00", "trade", 14.08, 3.0]
["2026-09-04T16:49:42.709116+00:00", "trade", 14.08, 2.0]
["2026-09-04T16:49:42.709119+00:00", "trade", 14.08, 2.0]
["2026-09-04T16:49:42.711128+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:49:42.889327+00:00", "trade", 14.08, 6.0]
["2026-09-04T16:49:43.066492+00:00", "trade", 14.0701, 200.0]
["2026-09-04T16:49:43.066817+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:49:43.066817+00:00", "trade", 14.07, 99.0]
["2026-09-04T16:49:43.066823+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:49:43.066829+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:49:43.066833+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:49:43.066872+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:49:43.066873+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:49:43.066891+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:49:43.066898+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:49:43.066904+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:49:43.066934+00:00", "trade", 14.07, 99.0]
["2026-09-04T16:49:43.067019+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:49:43.067083+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:49:43.067090+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:49:43.067097+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:49:43.067404+00:00", "trade", 14.07, 87.0]
["2026-09-04T16:49:43.067450+00:00", "trade", 14.07, 13.0]
["2026-09-04T16:49:43.067499+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:49:43.067928+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:49:43.067934+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:49:43.068022+00:00", "trade", 14.065, 87.0]
["2026-09-04T16:49:43.068849+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:49:43.069411+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:49:43.069865+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:49:43.073142+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:49:43.103278+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:49:43.322314+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:49:47.027746+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:49:47.027747+00:00", "trade", 14.06, 9.0]
["2026-09-04T16:49:47.027749+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:49:47.027751+00:00", "trade", 14.06, 20.0]
["2026-09-04T16:49:47.027753+00:00", "trade", 14.06, 13.0]
["2026-09-04T16:49:47.028113+00:00", "trade", 14.06, 87.0]
["2026-09-04T16:49:47.028115+00:00", "trade", 14.06, 13.0]
["2026-09-04T16:49:47.028134+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:49:47.028141+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:49:47.028150+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:49:47.028151+00:00", "trade", 14.06, 2.0]
["2026-09-04T16:49:47.028154+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:49:47.028154+00:00", "trade", 14.06, 6.0]
["2026-09-04T16:49:47.028154+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:49:47.028154+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:49:47.028156+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:49:47.028158+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:49:47.028162+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:49:47.028228+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:49:47.028255+00:00", "trade", 14.06, 70.0]
["2026-09-04T16:49:47.028275+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:49:47.028303+00:00", "trade", 14.06, 70.0]
["2026-09-04T16:49:47.028325+00:00", "trade", 14.06, 5.0]
["2026-09-04T16:49:47.028584+00:00", "trade", 14.06, 6.0]
["2026-09-04T16:49:47.028587+00:00", "trade", 14.06, 94.0]
["2026-09-04T16:49:47.028587+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.028648+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.028655+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.028693+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:49:47.029207+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.029237+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.029256+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.029350+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.030334+00:00", "trade", 14.06, 4.0]
["2026-09-04T16:49:47.030338+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.030357+00:00", "trade", 14.06, 29.0]
["2026-09-04T16:49:47.030810+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.033255+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.033639+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.033929+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.034587+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.048867+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:49:47.048895+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:49:47.048948+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:49:47.049291+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:49:47.049390+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.049514+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.049609+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.049698+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.049704+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.049834+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.049871+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.049895+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.049902+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.049911+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.049979+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.050084+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.050208+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.050214+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.050296+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.050394+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.050400+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.050539+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.050711+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.050718+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.050786+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.050859+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.050865+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.050889+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.050898+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.051197+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:49:47.052152+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:49:47.056600+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:49:47.110542+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:49:47.110561+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:49:47.110562+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:49:47.110569+00:00", "trade", 14.06, 5.0]
["2026-09-04T16:49:47.110591+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.110597+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.110614+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.110637+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:49:47.110637+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.110640+00:00", "trade", 14.05, 662.0]
["2026-09-04T16:49:47.110642+00:00", "trade", 14.05, 338.0]
["2026-09-04T16:49:47.110643+00:00", "trade", 14.05, 16.0]
["2026-09-04T16:49:47.110645+00:00", "trade", 14.05, 18.0]
["2026-09-04T16:49:47.110645+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.110647+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:49:47.110649+00:00", "trade", 14.05, 45.0]
["2026-09-04T16:49:47.110651+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.110652+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:49:47.110653+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:49:47.110688+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.110694+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.110701+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.110707+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.110713+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.110879+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.110920+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:49:47.110921+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:49:47.110923+00:00", "trade", 14.05, 6.0]
["2026-09-04T16:49:47.110927+00:00", "trade", 14.05, 15.0]
["2026-09-04T16:49:47.110963+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:49:47.111017+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:49:47.111080+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:49:47.111087+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:49:47.111092+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:49:47.111094+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:49:47.111108+00:00", "trade", 14.06, 5.0]
["2026-09-04T16:49:47.111385+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:49:47.111393+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:49:47.111701+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:49:47.117424+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:49:47.118092+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:49:47.121385+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:49:47.121409+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:49:47.125363+00:00", "trade", 14.065, 50.0]
["2026-09-04T16:49:47.126193+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:49:47.214295+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:49:47.217412+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:49:47.217784+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:49:47.335002+00:00", "trade", 14.055, 30.0]
["2026-09-04T16:49:47.962632+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:49:48.001156+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:49:48.002288+00:00", "trade", 14.04, 1000.0]
["2026-09-04T16:49:48.089118+00:00", "trade", 14.0728, 1.0]
["2026-09-04T16:49:48.643643+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:49:49.003022+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:49:49.138769+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:49:50.177533+00:00", "trade", 14.0401, 250.0]
["2026-09-04T16:49:50.281432+00:00", "trade", 14.0401, 580.0]
["2026-09-04T16:49:59.595721+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:50:02.651703+00:00", "trade", 14.04, 39.0]
["2026-09-04T16:50:03.781402+00:00", "trade", 14.0713, 2.0]
["2026-09-04T16:50:04.383395+00:00", "trade", 14.05, 3.0]
["2026-09-04T16:50:05.998631+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:50:06.083713+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:50:06.163262+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:50:07.172493+00:00", "trade", 14.0666, 2.0]
["2026-09-04T16:50:13.178693+00:00", "trade", 14.0712, 1.0]
["2026-09-04T16:50:18.369779+00:00", "trade", 14.0583, 10.0]
["2026-09-04T16:50:20.697677+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:50:25.461458+00:00", "trade", 14.0552, 22.0]
["2026-09-04T16:50:25.502622+00:00", "trade", 14.0552, 9.0]
["2026-09-04T16:50:25.995726+00:00", "trade", 14.0572, 2.0]
["2026-09-04T16:50:26.501839+00:00", "trade", 14.0572, 1.0]
["2026-09-04T16:50:27.328700+00:00", "trade", 14.0711, 1.0]
["2026-09-04T16:50:28.271987+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:50:42.567151+00:00", "trade", 14.071, 3.0]
["2026-09-04T16:50:45.449555+00:00", "trade", 14.0434, 100.0]
["2026-09-04T16:50:48.109948+00:00", "trade", 14.05, 500.0]
["2026-09-04T16:50:52.476387+00:00", "trade", 14.05, 8.0]
["2026-09-04T16:50:52.477374+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:50:52.728205+00:00", "trade", 14.05, 8.0]
["2026-09-04T16:50:54.301059+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:50:54.606508+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:50:54.606546+00:00", "trade", 14.05, 1700.0]
["2026-09-04T16:50:54.606547+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:50:54.607065+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:50:54.614396+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:50:54.656585+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:50:55.268573+00:00", "trade", 14.0685, 2.0]
["2026-09-04T16:50:55.568098+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:50:56.508689+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:50:56.512716+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:50:57.751642+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:50:57.934201+00:00", "trade", 14.045, 10.0]
["2026-09-04T16:50:58.936459+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:50:58.936503+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:50:59.422478+00:00", "trade", 14.0544, 9.0]
["2026-09-04T16:51:00.517280+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:01.732474+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:02.880322+00:00", "trade", 14.045, 19.0]
["2026-09-04T16:51:02.881042+00:00", "trade", 14.045, 19.0]
["2026-09-04T16:51:02.881862+00:00", "trade", 14.045, 19.0]
["2026-09-04T16:51:02.881922+00:00", "trade", 14.045, 19.0]
["2026-09-04T16:51:06.520054+00:00", "trade", 14.045, 19.0]
["2026-09-04T16:51:06.520750+00:00", "trade", 14.045, 19.0]
["2026-09-04T16:51:06.521462+00:00", "trade", 14.045, 19.0]
["2026-09-04T16:51:06.521519+00:00", "trade", 14.045, 19.0]
["2026-09-04T16:51:06.526920+00:00", "trade", 14.045, 19.0]
["2026-09-04T16:51:06.527719+00:00", "trade", 14.045, 5.0]
["2026-09-04T16:51:06.528404+00:00", "trade", 14.045, 14.0]
["2026-09-04T16:51:06.630814+00:00", "trade", 14.0541, 16.0]
["2026-09-04T16:51:07.764239+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:08.269573+00:00", "trade", 14.0682, 2.0]
["2026-09-04T16:51:09.098129+00:00", "trade", 14.045, 10.0]
["2026-09-04T16:51:11.671578+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:14.358528+00:00", "trade", 14.045, 40.0]
["2026-09-04T16:51:14.828024+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:14.828785+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:14.831330+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:51:14.831360+00:00", "trade", 14.05, 85.0]
["2026-09-04T16:51:14.831370+00:00", "trade", 14.05, 15.0]
["2026-09-04T16:51:14.831409+00:00", "trade", 14.05, 85.0]
["2026-09-04T16:51:14.831475+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:51:14.831482+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:51:14.831488+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:51:14.831634+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:51:14.831666+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:51:14.831691+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:51:14.831720+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:51:14.831743+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:51:14.831745+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:51:14.831749+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:51:14.831764+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:51:14.831772+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:51:14.831778+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:51:14.831781+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:51:14.831784+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:51:14.831790+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:51:14.831798+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:51:14.831805+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:51:14.831812+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:51:14.831819+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:14.831827+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:14.831910+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:51:14.832455+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:14.835713+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:14.836398+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:14.838827+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:51:14.839983+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:51:14.844630+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:14.976432+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:14.976869+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:15.935992+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:16.356419+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:16.356420+00:00", "trade", 14.05, 85.0]
["2026-09-04T16:51:16.356421+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:51:16.356423+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:51:16.356701+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:51:16.356910+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:51:16.356930+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:51:16.356996+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:51:16.357461+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:51:16.361908+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:51:16.363503+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:51:16.368446+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:51:16.368471+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:51:16.464559+00:00", "trade", 14.06, 2435.0]
["2026-09-04T16:51:16.464956+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:51:16.464985+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:51:16.882462+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:51:16.882505+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:51:16.883592+00:00", "trade", 14.05, 32.0]
["2026-09-04T16:51:16.884399+00:00", "trade", 14.05, 68.0]
["2026-09-04T16:51:17.099606+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:51:17.099606+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:51:17.099636+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:51:17.100057+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:51:17.106670+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:51:17.115294+00:00", "trade", 14.06, 2.0]
["2026-09-04T16:51:17.190405+00:00", "trade", 14.06, 94.0]
["2026-09-04T16:51:17.508710+00:00", "trade", 14.04, 142.0]
["2026-09-04T16:51:17.512545+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:51:18.195076+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:51:18.195103+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:51:18.195504+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:51:18.195606+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:51:18.196003+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:51:18.196072+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:51:18.299326+00:00", "trade", 14.0656, 1.0]
["2026-09-04T16:51:19.296053+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:51:19.296079+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:51:19.296475+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:51:19.296581+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:51:19.297066+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:51:19.297117+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:51:19.304170+00:00", "quote", 14.04, 14.07]
["2026-09-04T16:51:19.769796+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:51:19.769820+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:51:19.770191+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:51:19.932825+00:00", "trade", 14.0516, 33.0]
["2026-09-04T16:51:19.933184+00:00", "trade", 14.0516, 1.0]
["2026-09-04T16:51:19.952640+00:00", "trade", 14.06, 8.0]
["2026-09-04T16:51:19.952741+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:51:20.057829+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:51:20.172856+00:00", "trade", 14.0684, 50.0]
["2026-09-04T16:51:20.276577+00:00", "quote", 14.05, 14.07]
["2026-09-04T16:51:20.276667+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:51:24.591257+00:00", "trade", 14.06, 22.0]
["2026-09-04T16:51:24.987540+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:51:30.183625+00:00", "trade", 14.0537, 22.0]
["2026-09-04T16:51:35.118834+00:00", "trade", 14.0654, 2.0]
["2026-09-04T16:51:35.768802+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:51:37.037903+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:51:42.429258+00:00", "quote", 14.05, 14.08]
["2026-09-04T16:51:42.429366+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:51:43.296992+00:00", "trade", 14.07, 10.0]
["2026-09-04T16:51:45.798498+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:51:52.911679+00:00", "trade", 14.07, 10.0]
["2026-09-04T16:51:57.283077+00:00", "trade", 14.0537, 2.0]
["2026-09-04T16:51:57.740260+00:00", "trade", 14.0653, 3.0]
["2026-09-04T16:52:00.379993+00:00", "trade", 14.07, 10.0]
["2026-09-04T16:52:00.984264+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:52:00.984525+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:52:00.984535+00:00", "trade", 14.07, 38.0]
["2026-09-04T16:52:00.984535+00:00", "trade", 14.07, 38.0]
["2026-09-04T16:52:00.984549+00:00", "trade", 14.07, 62.0]
["2026-09-04T16:52:00.984549+00:00", "trade", 14.07, 62.0]
["2026-09-04T16:52:00.984876+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:52:00.984878+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:52:00.984884+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:52:00.984890+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:52:00.984899+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.984906+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.984912+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.984919+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.984932+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.984939+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.984945+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:52:00.984946+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.985141+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.985150+00:00", "trade", 14.08, 1202.0]
["2026-09-04T16:52:00.985152+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.985217+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.985241+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.985248+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.985259+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:00.985287+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:52:00.985287+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:00.985313+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.985338+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.985401+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.985467+00:00", "trade", 14.07, 15.0]
["2026-09-04T16:52:00.985515+00:00", "trade", 14.07, 16.0]
["2026-09-04T16:52:00.985595+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.985619+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.985881+00:00", "trade", 14.07, 5.0]
["2026-09-04T16:52:00.985955+00:00", "trade", 14.08, 16.0]
["2026-09-04T16:52:00.985956+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.985957+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:52:00.985958+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:52:00.985959+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:52:00.985963+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:52:00.985969+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:00.985977+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:00.985983+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:00.985990+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:00.986015+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:00.986266+00:00", "trade", 14.08, 1993.0]
["2026-09-04T16:52:00.986462+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:00.989952+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:00.992325+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:00.992771+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.013449+00:00", "trade", 14.07, 15.0]
["2026-09-04T16:52:01.014166+00:00", "trade", 14.09, 10.0]
["2026-09-04T16:52:01.014219+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.015079+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.085440+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.085715+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.086155+00:00", "trade", 14.09, 10.0]
["2026-09-04T16:52:01.086194+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.086253+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.086691+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.086721+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.087179+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.087197+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.087674+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.087695+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.088197+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.088223+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.088706+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.088755+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.089202+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.089228+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.089710+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.089727+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.090228+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.090234+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.090721+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.090774+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.091229+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.091255+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.091761+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.092172+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.092249+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.092616+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.092661+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:52:01.092736+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:52:01.093092+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:52:01.095384+00:00", "trade", 14.09, 4.0]
["2026-09-04T16:52:01.095386+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:52:01.095387+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:52:01.095388+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:52:01.095427+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.095433+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.095439+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.095445+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.095452+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.095459+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.095466+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.095479+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.095647+00:00", "trade", 14.09, 130.0]
["2026-09-04T16:52:01.095653+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.095661+00:00", "trade", 14.09, 900.0]
["2026-09-04T16:52:01.095663+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.095664+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.095665+00:00", "trade", 14.09, 838.0]
["2026-09-04T16:52:01.095670+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.095702+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.095724+00:00", "trade", 14.09, 75.0]
["2026-09-04T16:52:01.095724+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.095733+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:52:01.095735+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:52:01.095753+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.095961+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.096013+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.096073+00:00", "trade", 14.09, 6.0]
["2026-09-04T16:52:01.096074+00:00", "trade", 14.09, 6.0]
["2026-09-04T16:52:01.096128+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:01.096907+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:52:01.096927+00:00", "trade", 14.09, 162.0]
["2026-09-04T16:52:01.098452+00:00", "trade", 14.09, 133.0]
["2026-09-04T16:52:01.100702+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:52:01.100703+00:00", "trade", 14.09, 25.0]
["2026-09-04T16:52:01.100706+00:00", "trade", 14.09, 75.0]
["2026-09-04T16:52:01.100706+00:00", "trade", 14.09, 8.0]
["2026-09-04T16:52:01.100724+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:52:01.100731+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:52:01.105722+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:52:01.118916+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:52:01.127421+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:52:01.197005+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:52:01.197847+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:52:01.559030+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:52:02.633900+00:00", "trade", 14.0855, 10.0]
["2026-09-04T16:52:03.136218+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:52:05.033959+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:52:08.086940+00:00", "trade", 14.0695, 1.0]
["2026-09-04T16:52:09.901774+00:00", "trade", 14.0983, 17.0]
["2026-09-04T16:52:09.903878+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:52:12.652476+00:00", "trade", 14.1, 76.0]
["2026-09-04T16:52:12.654932+00:00", "trade", 14.1, 24.0]
["2026-09-04T16:52:13.160823+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:52:13.161536+00:00", "trade", 14.09, 38.0]
["2026-09-04T16:52:13.161542+00:00", "trade", 14.09, 38.0]
["2026-09-04T16:52:13.161592+00:00", "trade", 14.09, 38.0]
["2026-09-04T16:52:13.161737+00:00", "trade", 14.09, 19.0]
["2026-09-04T16:52:13.162018+00:00", "trade", 14.09, 38.0]
["2026-09-04T16:52:13.162275+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:52:17.139473+00:00", "trade", 14.0816, 7.0]
["2026-09-04T16:52:17.288906+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:52:19.446886+00:00", "trade", 14.0924, 50.0]
["2026-09-04T16:52:23.193348+00:00", "trade", 14.0698, 2.0]
["2026-09-04T16:52:23.439804+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:52:36.614148+00:00", "trade", 14.1, 8.0]
["2026-09-04T16:52:37.617230+00:00", "trade", 14.0694, 2.0]
["2026-09-04T16:52:46.130916+00:00", "trade", 14.0801, 1.0]
["2026-09-04T16:52:51.677917+00:00", "trade", 14.0686, 2.0]
["2026-09-04T16:52:52.686163+00:00", "trade", 14.09, 40.0]
["2026-09-04T16:52:52.690413+00:00", "trade", 14.09, 8.0]
["2026-09-04T16:52:56.247283+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:52:57.302313+00:00", "trade", 14.0658, 1.0]
["2026-09-04T16:52:57.961931+00:00", "trade", 14.09, 24.0]
["2026-09-04T16:52:57.962130+00:00", "trade", 14.09, 76.0]
["2026-09-04T16:52:58.593041+00:00", "trade", 14.0695, 26.0]
["2026-09-04T16:52:59.046544+00:00", "trade", 14.0801, 20.0]
["2026-09-04T16:53:00.420137+00:00", "trade", 14.0686, 1.0]
["2026-09-04T16:53:00.420188+00:00", "trade", 14.0686, 1.0]
["2026-09-04T16:53:01.001869+00:00", "trade", 14.085, 150.0]
["2026-09-04T16:53:02.556214+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:53:02.711530+00:00", "trade", 14.085, 8.0]
["2026-09-04T16:53:04.038284+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:53:04.330910+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:53:04.332314+00:00", "trade", 14.085, 80.0]
["2026-09-04T16:53:05.204891+00:00", "trade", 14.066, 29.0]
["2026-09-04T16:53:06.632908+00:00", "trade", 14.0746, 16.0]
["2026-09-04T16:53:07.452687+00:00", "trade", 14.085, 10.0]
["2026-09-04T16:53:08.642231+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:53:09.414787+00:00", "trade", 14.0878, 3.0]
["2026-09-04T16:53:09.415160+00:00", "trade", 14.0878, 1.0]
["2026-09-04T16:53:12.297490+00:00", "trade", 14.085, 10.0]
["2026-09-04T16:53:13.894782+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:53:15.681087+00:00", "trade", 14.09, 94.0]
["2026-09-04T16:53:17.482202+00:00", "trade", 14.0876, 5.0]
["2026-09-04T16:53:17.968992+00:00", "trade", 14.09, 20.0]
["2026-09-04T16:53:18.787899+00:00", "trade", 14.09, 10.0]
["2026-09-04T16:53:22.409379+00:00", "trade", 14.0687, 3.0]
["2026-09-04T16:53:23.106105+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:53:23.106131+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:53:23.106437+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:53:23.106529+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:53:23.175413+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:53:23.181504+00:00", "trade", 14.09, 67.0]
["2026-09-04T16:53:23.181603+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:53:23.893375+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:53:24.558716+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:53:27.154754+00:00", "trade", 14.08, 28.0]
["2026-09-04T16:53:27.154754+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:53:27.154779+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:53:27.154786+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:53:27.154791+00:00", "trade", 14.08, 172.0]
["2026-09-04T16:53:27.154793+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:53:27.154793+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:53:27.154795+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:53:27.154800+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:53:27.154816+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:53:27.154823+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:53:27.154830+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:53:27.154837+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:53:27.155373+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:53:27.155373+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:53:27.155374+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:53:27.155400+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:53:27.155439+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:53:27.155446+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:53:27.155478+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:53:27.155556+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:53:27.156097+00:00", "trade", 14.08, 2.0]
["2026-09-04T16:53:27.163129+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:53:27.172156+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:53:27.173051+00:00", "quote", 14.06, 14.08]
["2026-09-04T16:53:27.255590+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:53:27.355810+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:53:27.356206+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:53:27.356214+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:53:27.356662+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:53:27.356679+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:53:27.356708+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:53:27.357119+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:53:27.357171+00:00", "quote", 14.06, 14.1]
["2026-09-04T16:53:27.357220+00:00", "quote", 14.06, 14.09]
["2026-09-04T16:53:27.357234+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:53:27.357253+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:53:27.357260+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:53:27.357290+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:53:27.357592+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:53:27.357730+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:53:27.358088+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:53:27.358242+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:53:27.358281+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:53:27.358707+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:53:27.358733+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:53:27.359209+00:00", "quote", 14.07, 14.09]
["2026-09-04T16:53:27.359229+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:53:27.362627+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:53:27.363038+00:00", "quote", 14.06, 14.1]
["2026-09-04T16:53:27.501819+00:00", "trade", 14.07, 2.0]
["2026-09-04T16:53:28.255078+00:00", "quote", 14.07, 14.1]
["2026-09-04T16:53:29.754865+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:53:29.977193+00:00", "trade", 14.085, 8.0]
["2026-09-04T16:53:31.185357+00:00", "trade", 14.069, 1.0]
["2026-09-04T16:53:31.844825+00:00", "trade", 14.07, 99.0]
["2026-09-04T16:53:31.891566+00:00", "trade", 14.0729, 99.0]
["2026-09-04T16:53:40.411471+00:00", "trade", 14.08, 5.0]
["2026-09-04T16:53:43.153132+00:00", "trade", 14.085, 10.0]
["2026-09-04T16:53:43.271188+00:00", "trade", 14.0689, 1.0]
["2026-09-04T16:53:46.925036+00:00", "trade", 14.085, 10.0]
["2026-09-04T16:53:50.904403+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:53:52.912986+00:00", "trade", 14.0835, 9.0]
["2026-09-04T16:53:54.270009+00:00", "trade", 14.09, 10.0]
["2026-09-04T16:53:54.434926+00:00", "trade", 14.0669, 1.0]
["2026-09-04T16:54:08.190560+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:54:09.644945+00:00", "trade", 14.09, 10.0]
["2026-09-04T16:54:09.977177+00:00", "trade", 14.0668, 2.0]
["2026-09-04T16:54:11.513262+00:00", "trade", 14.09, 5.0]
["2026-09-04T16:54:17.288130+00:00", "trade", 14.09, 10.0]
["2026-09-04T16:54:18.454690+00:00", "trade", 14.0864, 1200.0]
["2026-09-04T16:54:21.722459+00:00", "trade", 14.0832, 3.0]
["2026-09-04T16:54:21.841972+00:00", "trade", 14.0677, 1.0]
["2026-09-04T16:54:22.396672+00:00", "trade", 14.081, 300.0]
["2026-09-04T16:54:22.397144+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:54:22.399001+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.399003+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:54:22.399008+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.399015+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.399021+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.399031+00:00", "trade", 14.08, 172.0]
["2026-09-04T16:54:22.399032+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.399035+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:54:22.399038+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.399045+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.399056+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.399057+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:54:22.399273+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.399280+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.399321+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.399341+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.399378+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:54:22.399440+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.399451+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.399505+00:00", "trade", 14.08, 38.0]
["2026-09-04T16:54:22.399557+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.400216+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.400224+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.404188+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.407507+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.409502+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.409509+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.410189+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.413466+00:00", "trade", 14.08, 122.0]
["2026-09-04T16:54:22.413566+00:00", "trade", 14.08, 78.0]
["2026-09-04T16:54:22.415712+00:00", "trade", 14.09, 5100.0]
["2026-09-04T16:54:22.415774+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.415775+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:54:22.415776+00:00", "trade", 14.09, 19.0]
["2026-09-04T16:54:22.416040+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.416047+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.416056+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:54:22.416070+00:00", "trade", 14.09, 19.0]
["2026-09-04T16:54:22.416074+00:00", "trade", 14.09, 3.0]
["2026-09-04T16:54:22.416078+00:00", "trade", 14.09, 19.0]
["2026-09-04T16:54:22.416136+00:00", "trade", 14.09, 81.0]
["2026-09-04T16:54:22.416137+00:00", "trade", 14.09, 10.0]
["2026-09-04T16:54:22.416151+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:54:22.416155+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:54:22.416170+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:54:22.416201+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:54:22.416211+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:54:22.416358+00:00", "trade", 14.09, 13.0]
["2026-09-04T16:54:22.416618+00:00", "trade", 14.09, 30.0]
["2026-09-04T16:54:22.421213+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:54:23.620144+00:00", "trade", 14.09, 19.0]
["2026-09-04T16:54:23.620144+00:00", "trade", 14.09, 19.0]
["2026-09-04T16:54:23.620545+00:00", "trade", 14.09, 38.0]
["2026-09-04T16:54:23.632841+00:00", "trade", 14.09, 10.0]
["2026-09-04T16:54:27.052574+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:54:27.219900+00:00", "trade", 14.1, 99.0]
["2026-09-04T16:54:27.219995+00:00", "trade", 14.1, 11.0]
["2026-09-04T16:54:27.219999+00:00", "trade", 14.1, 10.0]
["2026-09-04T16:54:27.220232+00:00", "trade", 14.1, 10.0]
["2026-09-04T16:54:27.264408+00:00", "trade", 14.1, 51.0]
["2026-09-04T16:54:27.275462+00:00", "trade", 14.08, 4.0]
["2026-09-04T16:54:27.642613+00:00", "trade", 14.0766, 18.0]
["2026-09-04T16:54:27.643621+00:00", "trade", 14.0766, 1.0]
["2026-09-04T16:54:29.649990+00:00", "trade", 14.09, 185.0]
["2026-09-04T16:54:31.740397+00:00", "trade", 14.1, 1.0]
["2026-09-04T16:54:36.546867+00:00", "trade", 14.0723, 2.0]
["2026-09-04T16:54:38.644483+00:00", "trade", 14.08, 2.0]
["2026-09-04T16:54:39.175109+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:54:41.172804+00:00", "trade", 14.0983, 47.0]
["2026-09-04T16:54:47.066985+00:00", "trade", 14.073, 1.0]
["2026-09-04T16:54:55.772123+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:54:59.615298+00:00", "trade", 14.0767, 1.0]
["2026-09-04T16:55:00.091269+00:00", "trade", 14.1, 200.0]
["2026-09-04T16:55:00.091271+00:00", "trade", 14.1, 8.0]
["2026-09-04T16:55:00.091274+00:00", "trade", 14.1, 992.0]
["2026-09-04T16:55:00.091301+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.091310+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.091316+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.091323+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.091329+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.091336+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.091342+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.091349+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.091355+00:00", "trade", 14.1, 300.0]
["2026-09-04T16:55:00.091356+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:55:00.091356+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.091358+00:00", "trade", 14.1, 6.0]
["2026-09-04T16:55:00.091363+00:00", "trade", 14.1, 500.0]
["2026-09-04T16:55:00.091369+00:00", "trade", 14.1, 301.0]
["2026-09-04T16:55:00.091371+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.091372+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.091379+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.091392+00:00", "trade", 14.1, 699.0]
["2026-09-04T16:55:00.091396+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.091399+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.091496+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:55:00.091556+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:55:00.091570+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:55:00.091664+00:00", "trade", 14.1, 38.0]
["2026-09-04T16:55:00.091741+00:00", "trade", 14.1, 15.0]
["2026-09-04T16:55:00.091769+00:00", "trade", 14.1, 20.0]
["2026-09-04T16:55:00.091784+00:00", "trade", 14.1, 30.0]
["2026-09-04T16:55:00.091808+00:00", "trade", 14.1, 220.0]
["2026-09-04T16:55:00.091811+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.091824+00:00", "trade", 14.1, 38.0]
["2026-09-04T16:55:00.091852+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.091862+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:55:00.091878+00:00", "trade", 14.1, 742.0]
["2026-09-04T16:55:00.091879+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:00.092099+00:00", "trade", 14.1, 220.0]
["2026-09-04T16:55:00.092100+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:55:00.092159+00:00", "trade", 14.1, 126.0]
["2026-09-04T16:55:00.092160+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:55:00.092425+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:00.093713+00:00", "trade", 14.105, 2.0]
["2026-09-04T16:55:00.093743+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:00.094083+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:55:00.094194+00:00", "trade", 14.1, 2.0]
["2026-09-04T16:55:00.095067+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.096527+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.097191+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.119204+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.193049+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:55:00.193104+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:00.193450+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:55:02.420784+00:00", "trade", 14.1, 83.0]
["2026-09-04T16:55:02.420787+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:55:03.697676+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:04.817081+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:06.634947+00:00", "trade", 14.0915, 16.0]
["2026-09-04T16:55:07.061846+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:09.635637+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:55:09.718955+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:11.284213+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:13.130533+00:00", "trade", 14.095, 150.0]
["2026-09-04T16:55:13.195046+00:00", "trade", 14.0805, 2.0]
["2026-09-04T16:55:14.858667+00:00", "trade", 14.0909, 781.0]
["2026-09-04T16:55:14.859031+00:00", "trade", 14.0909, 1.0]
["2026-09-04T16:55:15.319601+00:00", "trade", 14.095, 6.0]
["2026-09-04T16:55:15.669991+00:00", "trade", 14.0999, 1.0]
["2026-09-04T16:55:17.501230+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:17.501265+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:17.501267+00:00", "trade", 14.1, 485.0]
["2026-09-04T16:55:17.501269+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:17.501276+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:17.501282+00:00", "trade", 14.1, 432.0]
["2026-09-04T16:55:17.501283+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:55:17.501346+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:17.501595+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:17.501596+00:00", "trade", 14.105, 100.0]
["2026-09-04T16:55:17.501597+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:55:17.501598+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:55:17.501599+00:00", "trade", 14.1, 200.0]
["2026-09-04T16:55:17.501640+00:00", "trade", 14.1, 200.0]
["2026-09-04T16:55:17.501645+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:55:17.501848+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:55:17.501848+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:17.501853+00:00", "trade", 14.1, 3.0]
["2026-09-04T16:55:17.502736+00:00", "trade", 14.105, 200.0]
["2026-09-04T16:55:17.503197+00:00", "trade", 14.105, 100.0]
["2026-09-04T16:55:17.503588+00:00", "trade", 14.105, 100.0]
["2026-09-04T16:55:17.503613+00:00", "trade", 14.105, 100.0]
["2026-09-04T16:55:17.503748+00:00", "trade", 14.105, 100.0]
["2026-09-04T16:55:17.503910+00:00", "trade", 14.105, 200.0]
["2026-09-04T16:55:17.504239+00:00", "trade", 14.105, 6.0]
["2026-09-04T16:55:17.504263+00:00", "trade", 14.105, 200.0]
["2026-09-04T16:55:17.505333+00:00", "trade", 14.105, 100.0]
["2026-09-04T16:55:17.505596+00:00", "trade", 14.1, 3244.0]
["2026-09-04T16:55:17.507872+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:55:17.507872+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:55:17.507892+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:17.507898+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:17.507903+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:55:17.507903+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:55:17.507904+00:00", "trade", 14.1, 200.0]
["2026-09-04T16:55:17.507905+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:17.507911+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:17.507918+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:55:17.507924+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:55:17.507932+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:55:17.507945+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:17.507951+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:17.507971+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:17.509723+00:00", "trade", 14.105, 100.0]
["2026-09-04T16:55:17.510119+00:00", "trade", 14.105, 1300.0]
["2026-09-04T16:55:17.513080+00:00", "trade", 14.105, 500.0]
["2026-09-04T16:55:17.513295+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:17.514710+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:55:17.609736+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:17.623139+00:00", "trade", 14.105, 100.0]
["2026-09-04T16:55:17.809685+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:55:17.935634+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:20.172476+00:00", "trade", 14.105, 49.0]
["2026-09-04T16:55:20.988683+00:00", "trade", 14.105, 19.0]
["2026-09-04T16:55:20.989389+00:00", "trade", 14.105, 19.0]
["2026-09-04T16:55:21.090053+00:00", "trade", 14.1099, 100.0]
["2026-09-04T16:55:21.926896+00:00", "trade", 14.0954, 17.0]
["2026-09-04T16:55:22.531558+00:00", "trade", 14.11, 62.0]
["2026-09-04T16:55:22.531912+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:55:22.741971+00:00", "trade", 14.11, 1.0]
["2026-09-04T16:55:25.228650+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:55:27.257805+00:00", "trade", 14.0857, 2.0]
["2026-09-04T16:55:31.864728+00:00", "trade", 14.1007, 4.0]
["2026-09-04T16:55:31.865309+00:00", "trade", 14.1007, 2.0]
["2026-09-04T16:55:31.865696+00:00", "trade", 14.1007, 1.0]
["2026-09-04T16:55:40.170979+00:00", "trade", 14.105, 1.0]
["2026-09-04T16:55:40.171096+00:00", "trade", 14.105, 11.0]
["2026-09-04T16:55:40.439717+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:41.229332+00:00", "trade", 14.1, 2.0]
["2026-09-04T16:55:41.381338+00:00", "trade", 14.0857, 2.0]
["2026-09-04T16:55:43.176951+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:55:43.176952+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:43.182740+00:00", "trade", 14.105, 2.0]
["2026-09-04T16:55:43.573823+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:55:43.573871+00:00", "trade", 14.11, 4.0]
["2026-09-04T16:55:43.573878+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:43.573889+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:43.573903+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:43.573906+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:55:43.573909+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:55:43.573962+00:00", "trade", 14.11, 38.0]
["2026-09-04T16:55:43.574258+00:00", "trade", 14.11, 1020.0]
["2026-09-04T16:55:43.574259+00:00", "trade", 14.11, 23.0]
["2026-09-04T16:55:43.574260+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:55:43.574329+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:55:43.574337+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:55:43.574671+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:55:43.574678+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:55:43.574774+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:55:43.574775+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:55:43.574818+00:00", "quote", 14.11, 14.13]
["2026-09-04T16:55:43.574849+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:55:43.574882+00:00", "trade", 14.12, 35.0]
["2026-09-04T16:55:43.574883+00:00", "trade", 14.12, 12.0]
["2026-09-04T16:55:43.574949+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:43.574954+00:00", "quote", 14.11, 14.15]
["2026-09-04T16:55:43.574960+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:43.574975+00:00", "quote", 14.11, 14.15]
["2026-09-04T16:55:43.574987+00:00", "trade", 14.12, 6.0]
["2026-09-04T16:55:43.574999+00:00", "quote", 14.11, 14.15]
["2026-09-04T16:55:43.575017+00:00", "trade", 14.135, 15.0]
["2026-09-04T16:55:43.575067+00:00", "trade", 14.12, 10.0]
["2026-09-04T16:55:43.575183+00:00", "quote", 14.11, 14.13]
["2026-09-04T16:55:43.575326+00:00", "quote", 14.11, 14.13]
["2026-09-04T16:55:43.575382+00:00", "quote", 14.11, 14.14]
["2026-09-04T16:55:43.575492+00:00", "quote", 14.11, 14.15]
["2026-09-04T16:55:43.575564+00:00", "quote", 14.11, 14.15]
["2026-09-04T16:55:43.575615+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:43.575638+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:43.575665+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:55:43.575841+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:43.575868+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:43.575879+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.575905+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.575911+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.575976+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.575987+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.576011+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:43.576014+00:00", "trade", 14.13, 7.0]
["2026-09-04T16:55:43.576232+00:00", "trade", 14.13, 21.0]
["2026-09-04T16:55:43.576242+00:00", "trade", 14.13, 21.0]
["2026-09-04T16:55:43.576303+00:00", "trade", 14.13, 28.0]
["2026-09-04T16:55:43.576385+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.576415+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.576429+00:00", "trade", 14.135, 40.0]
["2026-09-04T16:55:43.576431+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.576642+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:43.576919+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.576971+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:43.577270+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:55:43.577921+00:00", "trade", 14.13, 50.0]
["2026-09-04T16:55:43.578368+00:00", "trade", 14.13, 38.0]
["2026-09-04T16:55:43.578841+00:00", "trade", 14.13, 12.0]
["2026-09-04T16:55:43.579004+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:43.579427+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:55:43.589105+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:43.589128+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:43.719792+00:00", "trade", 14.1325, 5.0]
["2026-09-04T16:55:43.874317+00:00", "quote", 14.13, 14.15]
["2026-09-04T16:55:43.874338+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:43.874339+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:55:43.874345+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:43.874352+00:00", "quote", 14.13, 14.15]
["2026-09-04T16:55:43.874355+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:55:43.874361+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:43.874368+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.874375+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.874382+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.874403+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.874416+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.874918+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.875096+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.875612+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.875620+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.879735+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.879759+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:43.880134+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:44.578915+00:00", "trade", 14.135, 10.0]
["2026-09-04T16:55:44.780360+00:00", "trade", 14.13, 18.0]
["2026-09-04T16:55:44.924207+00:00", "trade", 14.1469, 1.0]
["2026-09-04T16:55:45.474329+00:00", "quote", 14.13, 14.15]
["2026-09-04T16:55:45.474350+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:45.474351+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:55:45.474371+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:45.474379+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:45.474386+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:45.474928+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:45.475089+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:45.475673+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:45.475706+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:45.475760+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:45.476994+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:55:45.480109+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:45.738490+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:46.140982+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:49.876478+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:49.938523+00:00", "quote", 14.13, 14.15]
["2026-09-04T16:55:49.947006+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:55:51.538492+00:00", "quote", 14.13, 14.15]
["2026-09-04T16:55:51.538871+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:55:51.638523+00:00", "quote", 14.13, 14.15]
["2026-09-04T16:55:51.838494+00:00", "quote", 14.13, 14.15]
["2026-09-04T16:55:52.761479+00:00", "trade", 14.0881, 1.0]
["2026-09-04T16:55:53.057708+00:00", "trade", 14.14, 40.0]
["2026-09-04T16:55:56.262245+00:00", "trade", 14.0983, 3.0]
["2026-09-04T16:55:56.726773+00:00", "trade", 14.14, 100.0]
["2026-09-04T16:55:57.157129+00:00", "quote", 14.13, 14.15]
["2026-09-04T16:55:58.396462+00:00", "quote", 14.13, 14.15]
["2026-09-04T16:55:58.397152+00:00", "trade", 14.14, 200.0]
["2026-09-04T16:56:01.048586+00:00", "trade", 14.1483, 50.0]
["2026-09-04T16:56:02.460710+00:00", "trade", 14.14, 40.0]
["2026-09-04T16:56:02.743294+00:00", "trade", 14.13, 1.0]
["2026-09-04T16:56:02.743295+00:00", "trade", 14.13, 1.0]
["2026-09-04T16:56:02.743297+00:00", "trade", 14.13, 200.0]
["2026-09-04T16:56:02.743298+00:00", "trade", 14.13, 200.0]
["2026-09-04T16:56:02.743308+00:00", "quote", 14.13, 14.15]
["2026-09-04T16:56:02.743314+00:00", "quote", 14.13, 14.15]
["2026-09-04T16:56:02.743334+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:56:02.743340+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:56:02.743388+00:00", "trade", 14.14, 100.0]
["2026-09-04T16:56:02.743548+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:56:02.743587+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:56:02.743588+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:56:02.743705+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:56:02.743783+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:56:02.743791+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:56:02.743797+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:56:02.743870+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:56:02.743893+00:00", "trade", 14.13, 5.0]
["2026-09-04T16:56:02.743893+00:00", "trade", 14.13, 13.0]
["2026-09-04T16:56:02.743894+00:00", "trade", 14.13, 18.0]
["2026-09-04T16:56:02.743941+00:00", "trade", 14.13, 18.0]
["2026-09-04T16:56:02.743948+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:56:02.743963+00:00", "quote", 14.11, 14.14]
["2026-09-04T16:56:02.743973+00:00", "trade", 14.13, 18.0]
["2026-09-04T16:56:02.744102+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:56:02.744141+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:56:02.744508+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:56:02.748377+00:00", "trade", 14.13, 38.0]
["2026-09-04T16:56:02.748859+00:00", "trade", 14.13, 38.0]
["2026-09-04T16:56:02.749302+00:00", "trade", 14.13, 24.0]
["2026-09-04T16:56:02.749330+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:56:02.749732+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:56:02.749758+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:56:02.750127+00:00", "quote", 14.11, 14.14]
["2026-09-04T16:56:02.750456+00:00", "quote", 14.11, 14.14]
["2026-09-04T16:56:02.750612+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:56:02.750716+00:00", "quote", 14.11, 14.14]
["2026-09-04T16:56:02.752017+00:00", "quote", 14.11, 14.14]
["2026-09-04T16:56:02.754729+00:00", "quote", 14.11, 14.14]
["2026-09-04T16:56:02.754749+00:00", "quote", 14.11, 14.14]
["2026-09-04T16:56:02.759597+00:00", "quote", 14.11, 14.14]
["2026-09-04T16:56:02.759970+00:00", "quote", 14.11, 14.15]
["2026-09-04T16:56:02.763609+00:00", "quote", 14.11, 14.15]
["2026-09-04T16:56:02.779977+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:56:02.793408+00:00", "trade", 14.13, 46.0]
["2026-09-04T16:56:02.814876+00:00", "trade", 14.13, 200.0]
["2026-09-04T16:56:03.833880+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:56:05.346687+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:56:07.045418+00:00", "trade", 14.135, 10.0]
["2026-09-04T16:56:08.285484+00:00", "trade", 14.0917, 1.0]
["2026-09-04T16:56:08.288087+00:00", "trade", 14.135, 68.0]
["2026-09-04T16:56:08.907210+00:00", "trade", 14.13, 1.0]
["2026-09-04T16:56:08.907211+00:00", "trade", 14.12, 1.0]
["2026-09-04T16:56:08.907212+00:00", "trade", 14.12, 71.0]
["2026-09-04T16:56:08.907214+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:56:08.907218+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:56:08.907218+00:00", "trade", 14.12, 5.0]
["2026-09-04T16:56:08.907230+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:56:08.907236+00:00", "quote", 14.12, 14.15]
["2026-09-04T16:56:08.907245+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:56:08.907250+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:56:08.907257+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:56:08.907264+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:56:08.907285+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:56:08.907492+00:00", "quote", 14.11, 14.13]
["2026-09-04T16:56:08.907752+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:56:08.907827+00:00", "quote", 14.11, 14.13]
["2026-09-04T16:56:08.908854+00:00", "trade", 14.12, 200.0]
["2026-09-04T16:56:08.909768+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:56:08.918059+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:56:08.924093+00:00", "trade", 14.12, 1400.0]
["2026-09-04T16:56:08.925799+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:56:08.940173+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:56:10.266163+00:00", "trade", 14.115, 100.0]
["2026-09-04T16:56:10.392189+00:00", "trade", 14.11, 200.0]
["2026-09-04T16:56:10.478458+00:00", "trade", 14.115, 100.0]
["2026-09-04T16:56:10.482931+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:56:10.565818+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:56:10.570713+00:00", "trade", 14.115, 100.0]
["2026-09-04T16:56:10.608627+00:00", "trade", 14.11, 12.0]
["2026-09-04T16:56:10.608630+00:00", "trade", 14.11, 9.0]
["2026-09-04T16:56:10.608630+00:00", "trade", 14.11, 1.0]
["2026-09-04T16:56:10.608630+00:00", "trade", 14.11, 67.0]
["2026-09-04T16:56:10.608630+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:10.608817+00:00", "trade", 14.11, 18.0]
["2026-09-04T16:56:10.608898+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:10.654464+00:00", "trade", 14.11, 36.0]
["2026-09-04T16:56:10.654465+00:00", "trade", 14.11, 1.0]
["2026-09-04T16:56:10.654743+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:10.654867+00:00", "trade", 14.11, 33.0]
["2026-09-04T16:56:10.654870+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:56:10.654922+00:00", "trade", 14.11, 16.0]
["2026-09-04T16:56:10.655197+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:10.655335+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:10.655666+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:10.655829+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:10.656144+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:10.656255+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:10.659683+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:10.660051+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:10.663074+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:12.222338+00:00", "trade", 14.0854, 9.0]
["2026-09-04T16:56:12.468323+00:00", "trade", 14.105, 1.0]
["2026-09-04T16:56:12.468356+00:00", "trade", 14.105, 100.0]
["2026-09-04T16:56:12.468359+00:00", "trade", 14.1, 50.0]
["2026-09-04T16:56:12.468442+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:56:12.468444+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:56:12.468447+00:00", "trade", 14.1, 5.0]
["2026-09-04T16:56:12.468453+00:00", "trade", 14.1, 45.0]
["2026-09-04T16:56:12.468539+00:00", "trade", 14.1, 16.0]
["2026-09-04T16:56:12.468735+00:00", "trade", 14.105, 22.0]
["2026-09-04T16:56:12.680415+00:00", "trade", 14.1, 1.0]
["2026-09-04T16:56:12.680440+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:56:12.680496+00:00", "trade", 14.1, 13.0]
["2026-09-04T16:56:12.680704+00:00", "trade", 14.1014, 31.0]
["2026-09-04T16:56:12.680714+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:56:12.680920+00:00", "trade", 14.1, 2.0]
["2026-09-04T16:56:12.680990+00:00", "trade", 14.1, 95.0]
["2026-09-04T16:56:12.681040+00:00", "trade", 14.1, 26.0]
["2026-09-04T16:56:12.681077+00:00", "trade", 14.1, 3.0]
["2026-09-04T16:56:12.681090+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:12.681247+00:00", "trade", 14.1, 2.0]
["2026-09-04T16:56:12.681302+00:00", "trade", 14.1, 73.0]
["2026-09-04T16:56:12.681369+00:00", "trade", 14.1, 16.0]
["2026-09-04T16:56:12.681370+00:00", "trade", 14.1, 6.0]
["2026-09-04T16:56:12.681427+00:00", "trade", 14.105, 92.0]
["2026-09-04T16:56:12.681651+00:00", "trade", 14.1, 5.0]
["2026-09-04T16:56:12.686228+00:00", "trade", 14.105, 8.0]
["2026-09-04T16:56:12.686228+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:12.686229+00:00", "trade", 14.1, 2.0]
["2026-09-04T16:56:12.686230+00:00", "trade", 14.1, 18.0]
["2026-09-04T16:56:12.686235+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:12.686274+00:00", "trade", 14.105, 2.0]
["2026-09-04T16:56:12.693250+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:56:14.741359+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:16.403620+00:00", "trade", 14.0949, 2.0]
["2026-09-04T16:56:17.169268+00:00", "trade", 14.1003, 32.0]
["2026-09-04T16:56:17.791460+00:00", "trade", 14.11, 67.0]
["2026-09-04T16:56:22.769330+00:00", "trade", 14.1186, 3.0]
["2026-09-04T16:56:22.770684+00:00", "trade", 14.1186, 2.0]
["2026-09-04T16:56:22.771360+00:00", "trade", 14.1186, 1.0]
["2026-09-04T16:56:27.192860+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.194939+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.194940+00:00", "trade", 14.1, 77.0]
["2026-09-04T16:56:27.194941+00:00", "trade", 14.1, 26.0]
["2026-09-04T16:56:27.194942+00:00", "trade", 14.1, 1.0]
["2026-09-04T16:56:27.194944+00:00", "trade", 14.1, 200.0]
["2026-09-04T16:56:27.194946+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.194953+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.194960+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.194967+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.194972+00:00", "trade", 14.1, 98.0]
["2026-09-04T16:56:27.194973+00:00", "trade", 14.1, 5.0]
["2026-09-04T16:56:27.194981+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.194988+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.195003+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.195024+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.195031+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.195510+00:00", "trade", 14.105, 8.0]
["2026-09-04T16:56:27.195568+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.195668+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.195723+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.195806+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.195846+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.195931+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.195941+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.195948+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.195968+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.196138+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.196252+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.196385+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.196489+00:00", "trade", 14.1, 800.0]
["2026-09-04T16:56:27.196645+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.196652+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.196659+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.196698+00:00", "trade", 14.11, 1.0]
["2026-09-04T16:56:27.196700+00:00", "trade", 14.11, 5.0]
["2026-09-04T16:56:27.196701+00:00", "trade", 14.11, 98.0]
["2026-09-04T16:56:27.196720+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.196727+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.196858+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.196916+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.196923+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.197264+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:56:27.197659+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.199493+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.199496+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:56:27.199496+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:56:27.199515+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.199521+00:00", "trade", 14.1, 98.0]
["2026-09-04T16:56:27.199522+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.199529+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.199539+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.199578+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.199862+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:56:27.199986+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:56:27.200186+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:56:27.200213+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:56:27.206218+00:00", "trade", 14.1, 98.0]
["2026-09-04T16:56:27.206220+00:00", "trade", 14.1, 450.0]
["2026-09-04T16:56:27.206225+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:56:27.206238+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:56:27.206240+00:00", "trade", 14.1, 4585.0]
["2026-09-04T16:56:27.206245+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:56:27.206258+00:00", "trade", 14.1, 917.0]
["2026-09-04T16:56:27.206260+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:56:27.206263+00:00", "trade", 14.1, 60.0]
["2026-09-04T16:56:27.206265+00:00", "trade", 14.1, 98.0]
["2026-09-04T16:56:27.206274+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:56:27.206281+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:56:27.206295+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.206302+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.206309+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.206464+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.206490+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.206497+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.206512+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.206757+00:00", "trade", 14.1, 3.0]
["2026-09-04T16:56:27.206892+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.207626+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.207659+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.207715+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.211597+00:00", "trade", 14.1, 200.0]
["2026-09-04T16:56:27.212646+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.213936+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.213961+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.214934+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.295571+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.295722+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:27.311146+00:00", "trade", 14.105, 64.0]
["2026-09-04T16:56:27.312572+00:00", "trade", 14.105, 36.0]
["2026-09-04T16:56:27.312573+00:00", "trade", 14.11, 69.0]
["2026-09-04T16:56:27.325292+00:00", "trade", 14.105, 100.0]
["2026-09-04T16:56:27.325293+00:00", "trade", 14.11, 5.0]
["2026-09-04T16:56:27.338197+00:00", "trade", 14.105, 100.0]
["2026-09-04T16:56:27.338198+00:00", "trade", 14.11, 5.0]
["2026-09-04T16:56:27.353327+00:00", "trade", 14.11, 105.0]
["2026-09-04T16:56:27.367477+00:00", "trade", 14.11, 16.0]
["2026-09-04T16:56:27.367478+00:00", "trade", 14.11, 84.0]
["2026-09-04T16:56:27.367987+00:00", "trade", 14.11, 5.0]
["2026-09-04T16:56:27.812612+00:00", "quote", 14.1, 14.13]
["2026-09-04T16:56:27.813130+00:00", "quote", 14.1, 14.13]
["2026-09-04T16:56:27.813519+00:00", "quote", 14.1, 14.13]
["2026-09-04T16:56:27.817631+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.817656+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.818326+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:27.824112+00:00", "trade", 14.11, 41.0]
["2026-09-04T16:56:27.827278+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:56:27.857225+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:29.297660+00:00", "trade", 14.1, 95.0]
["2026-09-04T16:56:30.212779+00:00", "trade", 14.0982, 1.0]
["2026-09-04T16:56:35.194748+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:35.195140+00:00", "quote", 14.1, 14.13]
["2026-09-04T16:56:35.195484+00:00", "quote", 14.1, 14.14]
["2026-09-04T16:56:35.195645+00:00", "quote", 14.1, 14.13]
["2026-09-04T16:56:35.195740+00:00", "quote", 14.1, 14.14]
["2026-09-04T16:56:35.195907+00:00", "quote", 14.1, 14.14]
["2026-09-04T16:56:35.195936+00:00", "quote", 14.1, 14.14]
["2026-09-04T16:56:35.293176+00:00", "quote", 14.11, 14.14]
["2026-09-04T16:56:35.293617+00:00", "quote", 14.1, 14.14]
["2026-09-04T16:56:35.294153+00:00", "quote", 14.1, 14.14]
["2026-09-04T16:56:35.294597+00:00", "quote", 14.1, 14.14]
["2026-09-04T16:56:35.382757+00:00", "quote", 14.1, 14.14]
["2026-09-04T16:56:35.430781+00:00", "trade", 14.11, 1.0]
["2026-09-04T16:56:35.430782+00:00", "trade", 14.11, 8.0]
["2026-09-04T16:56:35.430783+00:00", "trade", 14.11, 3.0]
["2026-09-04T16:56:35.430803+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:35.430817+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:35.430823+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:35.430852+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:35.431761+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:35.432242+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:35.432450+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:35.432741+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:35.435392+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:35.437606+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:35.438106+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:56:35.438170+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:35.438545+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:35.438580+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:35.438587+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:35.439034+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:35.439993+00:00", "quote", 14.1, 14.13]
["2026-09-04T16:56:35.948972+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:35.949000+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:35.953346+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:56:36.265090+00:00", "trade", 14.1054, 3.0]
["2026-09-04T16:56:37.440752+00:00", "trade", 14.1, 88.0]
["2026-09-04T16:56:38.175414+00:00", "trade", 14.101, 224.0]
["2026-09-04T16:56:38.175678+00:00", "trade", 14.101, 200.0]
["2026-09-04T16:56:38.177927+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:56:38.180173+00:00", "trade", 14.1, 22.0]
["2026-09-04T16:56:38.180234+00:00", "trade", 14.1, 150.0]
["2026-09-04T16:56:38.180300+00:00", "trade", 14.1, 28.0]
["2026-09-04T16:56:38.180882+00:00", "trade", 14.1, 72.0]
["2026-09-04T16:56:38.180936+00:00", "trade", 14.1, 150.0]
["2026-09-04T16:56:38.181144+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:56:38.181186+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:56:38.181252+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:56:38.181495+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:56:38.181785+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:56:38.182051+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:56:38.182303+00:00", "trade", 14.1, 1.0]
["2026-09-04T16:56:38.184099+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:56:38.198505+00:00", "trade", 14.11, 30.0]
["2026-09-04T16:56:38.213104+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:56:38.985481+00:00", "trade", 14.11, 3.0]
["2026-09-04T16:56:42.458333+00:00", "trade", 14.0984, 1.0]
["2026-09-04T16:56:45.518069+00:00", "trade", 14.11, 10.0]
["2026-09-04T16:56:46.203181+00:00", "trade", 14.1075, 5.0]
["2026-09-04T16:56:53.185951+00:00", "trade", 14.1, 5.0]
["2026-09-04T16:56:55.146547+00:00", "trade", 14.1007, 100.0]
["2026-09-04T16:56:56.561817+00:00", "trade", 14.0984, 1.0]
["2026-09-04T16:56:58.926565+00:00", "trade", 14.11, 10.0]
["2026-09-04T16:57:01.488826+00:00", "trade", 14.1012, 26.0]
["2026-09-04T16:57:01.489553+00:00", "trade", 14.11, 2.0]
["2026-09-04T16:57:01.882374+00:00", "trade", 14.11, 50.0]
["2026-09-04T16:57:01.919230+00:00", "trade", 14.11, 10.0]
["2026-09-04T16:57:03.579824+00:00", "trade", 14.088, 41.0]
["2026-09-04T16:57:03.863555+00:00", "trade", 14.1012, 1.0]
["2026-09-04T16:57:06.639391+00:00", "trade", 14.106, 16.0]
["2026-09-04T16:57:10.767662+00:00", "trade", 14.1016, 100.0]
["2026-09-04T16:57:11.189573+00:00", "trade", 14.11, 10.0]
["2026-09-04T16:57:15.054042+00:00", "trade", 14.1, 38.0]
["2026-09-04T16:57:15.054100+00:00", "trade", 14.1, 98.0]
["2026-09-04T16:57:15.054119+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:57:15.054127+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:57:15.054134+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:57:15.054141+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:57:15.054148+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:57:15.054358+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:57:15.054365+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:57:15.054373+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:57:15.054380+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:57:15.054396+00:00", "trade", 14.1, 2.0]
["2026-09-04T16:57:15.054676+00:00", "trade", 14.1, 5.0]
["2026-09-04T16:57:15.054679+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:57:15.054679+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:15.058371+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:15.058455+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:15.058498+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:15.059336+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:15.063485+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:15.064738+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:15.072922+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:15.132695+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:16.922394+00:00", "trade", 14.0881, 10.0]
["2026-09-04T16:57:17.076906+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:19.137130+00:00", "trade", 14.1, 483.0]
["2026-09-04T16:57:19.137822+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:57:22.241879+00:00", "trade", 14.11, 141.0]
["2026-09-04T16:57:22.436389+00:00", "trade", 14.1082, 5.0]
["2026-09-04T16:57:25.077743+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:28.684349+00:00", "trade", 14.09, 32.0]
["2026-09-04T16:57:36.320965+00:00", "trade", 14.1, 30.0]
["2026-09-04T16:57:36.321711+00:00", "trade", 14.1, 2.0]
["2026-09-04T16:57:41.027143+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:41.027555+00:00", "quote", 14.09, 14.12]
["2026-09-04T16:57:41.028303+00:00", "quote", 14.09, 14.12]
["2026-09-04T16:57:41.028374+00:00", "trade", 14.1, 1.0]
["2026-09-04T16:57:41.028382+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:57:41.028386+00:00", "trade", 14.1, 76.0]
["2026-09-04T16:57:41.028389+00:00", "quote", 14.09, 14.12]
["2026-09-04T16:57:41.028396+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:41.028403+00:00", "trade", 14.1, 24.0]
["2026-09-04T16:57:41.028410+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:41.028431+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:57:41.028438+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:57:41.028669+00:00", "trade", 14.1, 1.0]
["2026-09-04T16:57:41.028960+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:57:41.033775+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:57:41.033804+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:41.034218+00:00", "quote", 14.09, 14.12]
["2026-09-04T16:57:41.034362+00:00", "trade", 14.1, 1.0]
["2026-09-04T16:57:41.034551+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:41.034570+00:00", "quote", 14.09, 14.12]
["2026-09-04T16:57:41.034821+00:00", "trade", 14.1, 38.0]
["2026-09-04T16:57:41.035017+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:41.035037+00:00", "quote", 14.09, 14.12]
["2026-09-04T16:57:41.035284+00:00", "trade", 14.1, 38.0]
["2026-09-04T16:57:41.036303+00:00", "trade", 14.1, 38.0]
["2026-09-04T16:57:41.036426+00:00", "trade", 14.1, 38.0]
["2026-09-04T16:57:41.036751+00:00", "trade", 14.1, 24.0]
["2026-09-04T16:57:41.037713+00:00", "trade", 14.1, 38.0]
["2026-09-04T16:57:41.037974+00:00", "trade", 14.1, 38.0]
["2026-09-04T16:57:41.038422+00:00", "trade", 14.1, 24.0]
["2026-09-04T16:57:41.038430+00:00", "quote", 14.09, 14.12]
["2026-09-04T16:57:41.038454+00:00", "quote", 14.09, 14.12]
["2026-09-04T16:57:41.039095+00:00", "trade", 14.1, 38.0]
["2026-09-04T16:57:41.039130+00:00", "trade", 14.1, 38.0]
["2026-09-04T16:57:41.039484+00:00", "trade", 14.1, 24.0]
["2026-09-04T16:57:41.228314+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:57:41.365209+00:00", "trade", 14.1011, 1.0]
["2026-09-04T16:57:43.397702+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:57:43.397715+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:57:43.428295+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:57:44.810445+00:00", "trade", 14.1001, 58.0]
["2026-09-04T16:57:45.525113+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:57:49.526509+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:57:49.526510+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:57:49.526512+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:57:49.526516+00:00", "quote", 14.09, 14.12]
["2026-09-04T16:57:49.526529+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:49.526537+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:49.526540+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:49.526549+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:49.526555+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:49.526562+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:49.526575+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:49.526582+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:49.527153+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:49.527579+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:49.527609+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:49.532382+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:49.533563+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:49.535895+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:49.537253+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:49.605108+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:49.605183+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:49.627217+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:55.606806+00:00", "trade", 14.1, 12.0]
["2026-09-04T16:57:55.958800+00:00", "trade", 14.1, 35.0]
["2026-09-04T16:57:55.987778+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:55.991894+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:57:55.991916+00:00", "quote", 14.09, 14.12]
["2026-09-04T16:58:00.305824+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:58:00.306145+00:00", "quote", 14.09, 14.12]
["2026-09-04T16:58:00.314013+00:00", "quote", 14.09, 14.12]
["2026-09-04T16:58:00.314039+00:00", "quote", 14.09, 14.12]
["2026-09-04T16:58:01.272675+00:00", "trade", 14.1058, 3.0]
["2026-09-04T16:58:01.405765+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:58:01.405790+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:58:01.406467+00:00", "trade", 14.11, 89.0]
["2026-09-04T16:58:01.505792+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:58:02.422352+00:00", "trade", 14.1008, 1.0]
["2026-09-04T16:58:05.542520+00:00", "trade", 14.11, 2.0]
["2026-09-04T16:58:07.382390+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:58:07.405757+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:58:09.022698+00:00", "trade", 14.11, 10.0]
["2026-09-04T16:58:09.755304+00:00", "trade", 14.1016, 40.0]
["2026-09-04T16:58:15.298505+00:00", "trade", 14.11, 2.0]
["2026-09-04T16:58:15.316244+00:00", "trade", 14.11, 10.0]
["2026-09-04T16:58:18.658897+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:58:21.058407+00:00", "trade", 14.11, 200.0]
["2026-09-04T16:58:22.565856+00:00", "trade", 14.11, 10.0]
["2026-09-04T16:58:26.620957+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:58:28.181929+00:00", "trade", 14.11, 95.0]
["2026-09-04T16:58:28.670878+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:58:33.908280+00:00", "trade", 14.11, 10.0]
["2026-09-04T16:58:35.377607+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:58:35.556714+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:58:36.425787+00:00", "trade", 14.11, 1.0]
["2026-09-04T16:58:36.426503+00:00", "trade", 14.11, 2.0]
["2026-09-04T16:58:36.721739+00:00", "trade", 14.11, 250.0]
["2026-09-04T16:58:36.776866+00:00", "trade", 14.1022, 3.0]
["2026-09-04T16:58:37.719513+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:58:38.601105+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:58:42.387344+00:00", "trade", 14.11, 10.0]
["2026-09-04T16:58:44.397723+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:58:44.837804+00:00", "trade", 14.11, 81.0]
["2026-09-04T16:58:54.819937+00:00", "trade", 14.11, 10.0]
["2026-09-04T16:58:55.759180+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:58:57.045968+00:00", "trade", 14.1033, 1.0]
["2026-09-04T16:58:59.197915+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:59:02.482380+00:00", "trade", 14.11, 10.0]
["2026-09-04T16:59:02.659332+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:59:02.663616+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:59:03.439972+00:00", "trade", 14.1014, 28.0]
["2026-09-04T16:59:06.018185+00:00", "trade", 14.1, 99.0]
["2026-09-04T16:59:06.018255+00:00", "trade", 14.1, 105.0]
["2026-09-04T16:59:06.018255+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:59:06.018257+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:59:06.018257+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:59:06.018259+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:59:06.018263+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:59:06.018269+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:59:06.018276+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:59:06.018663+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:59:06.018727+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:06.018734+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:06.023694+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:06.111332+00:00", "trade", 14.0921, 99.0]
["2026-09-04T16:59:06.118785+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:59:06.119237+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:59:06.643536+00:00", "trade", 14.1024, 16.0]
["2026-09-04T16:59:07.329816+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:59:07.329816+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:59:07.329855+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:59:07.329856+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:59:07.329876+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:07.329883+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:07.337834+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:07.337865+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:07.338237+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:59:07.339347+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:59:07.339683+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:07.344741+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:59:07.600137+00:00", "trade", 14.1083, 14.0]
["2026-09-04T16:59:07.600498+00:00", "trade", 14.1083, 1.0]
["2026-09-04T16:59:07.991745+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:59:08.343399+00:00", "trade", 14.105, 10.0]
["2026-09-04T16:59:11.146758+00:00", "trade", 14.1004, 30.0]
["2026-09-04T16:59:12.832379+00:00", "trade", 14.1001, 250.0]
["2026-09-04T16:59:12.832438+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:59:12.832439+00:00", "trade", 14.1, 204.0]
["2026-09-04T16:59:12.832444+00:00", "trade", 14.1, 296.0]
["2026-09-04T16:59:12.832446+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:59:12.832463+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:12.832471+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:12.832478+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:12.837943+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:12.837973+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:12.837993+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:59:12.855496+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:59:17.716612+00:00", "trade", 14.09, 50.0]
["2026-09-04T16:59:19.088401+00:00", "trade", 14.09, 62.0]
["2026-09-04T16:59:19.088463+00:00", "trade", 14.09, 31.0]
["2026-09-04T16:59:19.089238+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:59:19.089239+00:00", "trade", 14.09, 1000.0]
["2026-09-04T16:59:19.089241+00:00", "trade", 14.09, 25.0]
["2026-09-04T16:59:19.089245+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:59:19.089258+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:19.089265+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:19.089273+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:19.089279+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:19.089280+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:59:19.089282+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:19.089286+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:19.089292+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:19.089299+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:19.089305+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:19.089312+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:19.089319+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:19.089473+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:19.089624+00:00", "trade", 14.09, 6.0]
["2026-09-04T16:59:19.089625+00:00", "trade", 14.09, 41.0]
["2026-09-04T16:59:19.089800+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:19.089887+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:19.094297+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:19.094525+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:19.094551+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:19.095867+00:00", "trade", 14.08, 234.0]
["2026-09-04T16:59:19.097667+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:59:19.102929+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:19.102949+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:19.189400+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:19.339978+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:20.842295+00:00", "trade", 14.0903, 1.0]
["2026-09-04T16:59:21.219469+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:21.226732+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:21.226743+00:00", "trade", 14.1, 10.0]
["2026-09-04T16:59:21.226748+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:59:21.226748+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:21.226752+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:59:21.226752+00:00", "trade", 14.1, 400.0]
["2026-09-04T16:59:21.226767+00:00", "trade", 14.1, 10.0]
["2026-09-04T16:59:21.226778+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:59:21.226877+00:00", "trade", 14.09, 12.0]
["2026-09-04T16:59:21.226879+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:21.226958+00:00", "trade", 14.095, 87.0]
["2026-09-04T16:59:21.226963+00:00", "trade", 14.1, 1.0]
["2026-09-04T16:59:21.226971+00:00", "trade", 14.1, 12.0]
["2026-09-04T16:59:21.227019+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:59:21.227127+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:21.227200+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:59:21.232662+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:21.232689+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:21.233829+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:21.425316+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:24.393008+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:24.393057+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:59:24.396932+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:26.269903+00:00", "trade", 14.0975, 3.0]
["2026-09-04T16:59:26.270614+00:00", "quote", 14.08, 14.11]
["2026-09-04T16:59:26.323492+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:26.323853+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:26.330123+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:26.330492+00:00", "quote", 14.08, 14.11]
["2026-09-04T16:59:28.686988+00:00", "trade", 14.0976, 3.0]
["2026-09-04T16:59:30.443149+00:00", "trade", 14.1057, 4.0]
["2026-09-04T16:59:30.697568+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:59:30.697587+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:59:30.697970+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:59:30.697971+00:00", "trade", 14.09, 21.0]
["2026-09-04T16:59:30.702588+00:00", "quote", 14.08, 14.11]
["2026-09-04T16:59:30.723325+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:30.723352+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:30.723610+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:30.724075+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:30.727253+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:30.727629+00:00", "quote", 14.08, 14.11]
["2026-09-04T16:59:31.801387+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:31.801414+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:31.801692+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:31.802174+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:31.806032+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:31.806407+00:00", "quote", 14.08, 14.11]
["2026-09-04T16:59:34.027607+00:00", "trade", 14.0905, 50.0]
["2026-09-04T16:59:34.831675+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:34.831699+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:34.831989+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:34.832440+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:34.836223+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:34.836601+00:00", "quote", 14.08, 14.11]
["2026-09-04T16:59:36.431169+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:59:36.431467+00:00", "quote", 14.08, 14.11]
["2026-09-04T16:59:37.497890+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:59:37.498194+00:00", "quote", 14.08, 14.11]
["2026-09-04T16:59:40.092471+00:00", "quote", 14.08, 14.11]
["2026-09-04T16:59:40.095364+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:40.095414+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:40.095415+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:59:40.095434+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:59:40.095984+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:59:40.096629+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:40.205777+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:42.008773+00:00", "trade", 14.09, 10.0]
["2026-09-04T16:59:42.008773+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:42.008792+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:42.008800+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:42.008834+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:59:42.009102+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:59:42.009379+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:59:42.009482+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:59:42.009484+00:00", "trade", 14.09, 43.0]
["2026-09-04T16:59:42.014449+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:42.014478+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:42.014485+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:42.014531+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:42.014557+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:42.015194+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:45.818046+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:59:49.529969+00:00", "trade", 14.09, 600.0]
["2026-09-04T16:59:55.509633+00:00", "trade", 14.1, 62.0]
["2026-09-04T16:59:55.510055+00:00", "trade", 14.1, 10.0]
["2026-09-04T16:59:55.510075+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:55.510076+00:00", "trade", 14.1, 710.0]
["2026-09-04T16:59:55.510077+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:59:55.510079+00:00", "trade", 14.1, 200.0]
["2026-09-04T16:59:55.510083+00:00", "quote", 14.08, 14.1]
["2026-09-04T16:59:55.510162+00:00", "quote", 14.09, 14.12]
["2026-09-04T16:59:55.510381+00:00", "trade", 14.1, 10.0]
["2026-09-04T16:59:55.510518+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:59:56.093181+00:00", "quote", 14.09, 14.12]
["2026-09-04T16:59:56.195785+00:00", "trade", 14.12, 3.0]
["2026-09-04T16:59:56.593210+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:59:56.593543+00:00", "quote", 14.09, 14.12]
["2026-09-04T16:59:56.593859+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:59:56.594216+00:00", "trade", 14.105, 5.0]
["2026-09-04T16:59:57.693237+00:00", "quote", 14.1, 14.12]
["2026-09-04T16:59:57.693284+00:00", "trade", 14.11, 10.0]
["2026-09-04T16:59:57.693305+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:59:57.693312+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:59:57.694514+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:59:57.694985+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:59:57.695297+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:59:57.700144+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:59:57.704170+00:00", "quote", 14.09, 14.11]
["2026-09-04T16:59:59.796807+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:00:01.214834+00:00", "trade", 14.1, 237.0]
["2026-09-04T17:00:01.912251+00:00", "trade", 14.0969, 3.0]
["2026-09-04T17:00:05.543995+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:00:06.475604+00:00", "trade", 14.0983, 100.0]
["2026-09-04T17:00:06.476589+00:00", "trade", 14.0983, 5.0]
["2026-09-04T17:00:06.478042+00:00", "trade", 14.0978, 2.0]
["2026-09-04T17:00:06.479434+00:00", "trade", 14.0969, 4.0]
["2026-09-04T17:00:08.013046+00:00", "trade", 14.0969, 2.0]
["2026-09-04T17:00:11.633828+00:00", "trade", 14.1, 1.0]
["2026-09-04T17:00:11.633890+00:00", "trade", 14.1, 400.0]
["2026-09-04T17:00:11.635325+00:00", "trade", 14.1, 1.0]
["2026-09-04T17:00:11.636137+00:00", "trade", 14.1, 1.0]
["2026-09-04T17:00:11.636198+00:00", "trade", 14.1, 1.0]
["2026-09-04T17:00:11.649660+00:00", "trade", 14.1, 238.0]
["2026-09-04T17:00:11.652989+00:00", "trade", 14.1, 212.0]
["2026-09-04T17:00:11.738922+00:00", "trade", 14.1, 146.0]
["2026-09-04T17:00:12.277960+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:00:12.281910+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:00:18.993969+00:00", "trade", 14.11, 1.0]
["2026-09-04T17:00:18.993974+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:00:19.050705+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:00:20.199122+00:00", "trade", 14.1, 18.0]
["2026-09-04T17:00:20.940859+00:00", "trade", 14.1, 70.0]
["2026-09-04T17:00:23.063350+00:00", "trade", 14.0994, 12.0]
["2026-09-04T17:00:23.597304+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:00:23.597775+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:00:27.120065+00:00", "trade", 14.1, 70.0]
["2026-09-04T17:00:27.120440+00:00", "trade", 14.1, 2.0]
["2026-09-04T17:00:27.176693+00:00", "trade", 14.097, 5.0]
["2026-09-04T17:00:27.602148+00:00", "trade", 14.0912, 239.0]
["2026-09-04T17:00:27.602524+00:00", "trade", 14.0912, 1.0]
["2026-09-04T17:00:33.806900+00:00", "trade", 14.1, 10.0]
["2026-09-04T17:00:33.853826+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:00:33.853980+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:00:37.252087+00:00", "trade", 14.1, 1.0]
["2026-09-04T17:00:37.295528+00:00", "trade", 14.0963, 5.0]
["2026-09-04T17:00:39.150498+00:00", "trade", 14.1, 10.0]
["2026-09-04T17:00:42.934532+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:00:42.937076+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:00:43.401276+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:00:47.525997+00:00", "trade", 14.09, 5.0]
["2026-09-04T17:00:47.526032+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:00:47.526032+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:00:47.526036+00:00", "trade", 14.09, 120.0]
["2026-09-04T17:00:47.526036+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:00:47.526053+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:00:47.526060+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:00:47.526064+00:00", "trade", 14.09, 200.0]
["2026-09-04T17:00:47.526064+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:00:47.526067+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:00:47.526069+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:00:47.526069+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:00:47.526074+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:00:47.526080+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:00:47.526087+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:00:47.526093+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:00:47.526100+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:00:47.526115+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:00:47.526219+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:00:47.526458+00:00", "trade", 14.09, 5.0]
["2026-09-04T17:00:47.526585+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:00:47.526730+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:00:47.531316+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:00:47.532201+00:00", "trade", 14.09, 4.0]
["2026-09-04T17:00:47.533104+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:00:47.535416+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:00:47.535444+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:00:47.535839+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:00:47.626065+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:00:48.035304+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:00:48.039291+00:00", "quote", 14.08, 14.11]
["2026-09-04T17:00:48.040926+00:00", "quote", 14.08, 14.11]
["2026-09-04T17:00:48.717184+00:00", "quote", 14.08, 14.11]
["2026-09-04T17:00:48.718148+00:00", "quote", 14.08, 14.11]
["2026-09-04T17:00:48.718161+00:00", "quote", 14.08, 14.11]
["2026-09-04T17:00:48.718601+00:00", "quote", 14.08, 14.11]
["2026-09-04T17:00:51.133721+00:00", "trade", 14.095, 10.0]
["2026-09-04T17:00:51.540160+00:00", "trade", 14.095, 12.0]
["2026-09-04T17:00:53.493310+00:00", "trade", 14.095, 100.0]
["2026-09-04T17:00:53.493409+00:00", "trade", 14.095, 7.0]
["2026-09-04T17:00:53.892269+00:00", "trade", 14.095, 1.0]
["2026-09-04T17:00:56.910541+00:00", "trade", 14.095, 10.0]
["2026-09-04T17:01:03.963420+00:00", "trade", 14.095, 21.0]
["2026-09-04T17:01:03.964114+00:00", "trade", 14.095, 2.0]
["2026-09-04T17:01:04.062497+00:00", "trade", 14.0955, 12.0]
["2026-09-04T17:01:04.202717+00:00", "trade", 14.095, 794.0]
["2026-09-04T17:01:04.203332+00:00", "trade", 14.095, 1.0]
["2026-09-04T17:01:06.650478+00:00", "trade", 14.0954, 13.0]
["2026-09-04T17:01:08.908573+00:00", "trade", 14.095, 10.0]
["2026-09-04T17:01:09.182834+00:00", "trade", 14.0973, 1.0]
["2026-09-04T17:01:12.026300+00:00", "quote", 14.08, 14.11]
["2026-09-04T17:01:12.758818+00:00", "trade", 14.095, 1000.0]
["2026-09-04T17:01:12.867491+00:00", "trade", 14.0971, 25.0]
["2026-09-04T17:01:17.176538+00:00", "quote", 14.08, 14.11]
["2026-09-04T17:01:17.566789+00:00", "trade", 14.095, 10.0]
["2026-09-04T17:01:18.172984+00:00", "trade", 14.09, 50.0]
["2026-09-04T17:01:18.728358+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:01:18.728386+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:01:18.728392+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:01:19.039200+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:01:19.043583+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:01:19.043608+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:01:19.044543+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:01:19.044574+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:01:19.044575+00:00", "trade", 14.08, 628.0]
["2026-09-04T17:01:19.044576+00:00", "trade", 14.08, 80.0]
["2026-09-04T17:01:19.044577+00:00", "trade", 14.08, 20.0]
["2026-09-04T17:01:19.044579+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:01:19.044581+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:01:19.044581+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:01:19.044589+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:01:19.044598+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:01:19.044603+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:19.044604+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:19.044624+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:19.044631+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:19.044638+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:19.044644+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:19.044657+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:19.044664+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:19.044671+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:19.044825+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:19.044857+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:19.044915+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:01:19.045039+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:01:19.045046+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:01:19.045133+00:00", "trade", 14.08, 16.0]
["2026-09-04T17:01:19.045143+00:00", "trade", 14.08, 9.0]
["2026-09-04T17:01:19.045145+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:01:19.045146+00:00", "trade", 14.08, 6.0]
["2026-09-04T17:01:19.045146+00:00", "trade", 14.08, 16.0]
["2026-09-04T17:01:19.045146+00:00", "trade", 14.08, 34.0]
["2026-09-04T17:01:19.045167+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:01:19.045221+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:01:19.045499+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:01:19.045663+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:01:19.045684+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:01:19.045732+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:01:19.046002+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:01:19.046107+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:01:21.604276+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:01:25.070378+00:00", "trade", 14.0799, 6.0]
["2026-09-04T17:01:26.779816+00:00", "trade", 14.0941, 5.0]
["2026-09-04T17:01:31.064584+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:01:31.533045+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:01:31.533045+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:01:31.533047+00:00", "trade", 14.08, 200.0]
["2026-09-04T17:01:31.533052+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:01:31.533065+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:31.533072+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:31.533079+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:31.533407+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:01:31.537565+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:01:31.537616+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:01:31.537617+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:01:31.537649+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:01:31.538078+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:01:31.538289+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:01:31.538439+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:31.538778+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:31.540099+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:31.540129+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:01:31.540493+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:01:32.879537+00:00", "trade", 14.0701, 1.0]
["2026-09-04T17:01:33.122017+00:00", "trade", 14.0896, 10.0]
["2026-09-04T17:01:48.940790+00:00", "trade", 14.0939, 22.0]
["2026-09-04T17:01:51.124843+00:00", "trade", 14.0956, 59.0]
["2026-09-04T17:01:51.613566+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:01:54.754342+00:00", "trade", 14.08, 6.0]
["2026-09-04T17:02:01.193134+00:00", "trade", 14.09, 20.0]
["2026-09-04T17:02:02.424042+00:00", "trade", 14.0916, 3.0]
["2026-09-04T17:02:04.295862+00:00", "trade", 14.08, 15.0]
["2026-09-04T17:02:09.654634+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:02:10.499481+00:00", "trade", 14.08, 1000.0]
["2026-09-04T17:02:26.349959+00:00", "trade", 14.08, 30.0]
["2026-09-04T17:02:27.122140+00:00", "trade", 14.0878, 7.0]
["2026-09-04T17:02:29.055132+00:00", "trade", 14.0941, 1.0]
["2026-09-04T17:02:29.055775+00:00", "trade", 14.0941, 1.0]
["2026-09-04T17:02:29.191570+00:00", "trade", 14.07, 99.0]
["2026-09-04T17:02:29.235289+00:00", "trade", 14.0716, 99.0]
["2026-09-04T17:02:29.235335+00:00", "trade", 14.08, 10.0]
["2026-09-04T17:02:29.236060+00:00", "trade", 14.08, 10.0]
["2026-09-04T17:02:30.084547+00:00", "trade", 14.08, 20.0]
["2026-09-04T17:02:32.699393+00:00", "trade", 14.08, 200.0]
["2026-09-04T17:02:34.347941+00:00", "trade", 14.0991, 15.0]
["2026-09-04T17:02:35.182432+00:00", "trade", 14.08, 40.0]
["2026-09-04T17:02:38.265426+00:00", "trade", 14.08, 50.0]
["2026-09-04T17:02:38.780324+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:02:38.848784+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:02:39.659676+00:00", "trade", 14.0862, 3.0]
["2026-09-04T17:02:41.054281+00:00", "trade", 14.0932, 4.0]
["2026-09-04T17:02:49.551976+00:00", "trade", 14.0931, 1.0]
["2026-09-04T17:02:49.588776+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:02:49.592687+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:02:49.593100+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:02:49.610903+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:02:49.610925+00:00", "trade", 14.08, 10.0]
["2026-09-04T17:02:49.610926+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:02:49.610933+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:02:49.610938+00:00", "trade", 14.08, 10.0]
["2026-09-04T17:02:49.610941+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:02:49.610947+00:00", "trade", 14.08, 76.0]
["2026-09-04T17:02:49.610948+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:02:49.610949+00:00", "trade", 14.08, 14.0]
["2026-09-04T17:02:49.610955+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:02:49.610962+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:02:49.610969+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:02:49.610975+00:00", "trade", 14.07, 1.0]
["2026-09-04T17:02:49.610976+00:00", "trade", 14.07, 12.0]
["2026-09-04T17:02:49.610977+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:02:49.610978+00:00", "trade", 14.07, 6.0]
["2026-09-04T17:02:49.610979+00:00", "trade", 14.07, 8.0]
["2026-09-04T17:02:49.610982+00:00", "trade", 14.07, 70.0]
["2026-09-04T17:02:49.610983+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:02:49.610987+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:02:49.610987+00:00", "trade", 14.07, 900.0]
["2026-09-04T17:02:49.610987+00:00", "trade", 14.07, 5.0]
["2026-09-04T17:02:49.610990+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:02:49.610997+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:02:49.611004+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:02:49.611011+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:02:49.611018+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:02:49.611024+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:02:49.611045+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:02:49.611051+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:02:49.611064+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:02:49.611071+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:02:49.611077+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:02:49.611083+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:02:49.611231+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:02:49.611269+00:00", "trade", 14.07, 200.0]
["2026-09-04T17:02:49.611508+00:00", "trade", 14.08, 38.0]
["2026-09-04T17:02:49.611533+00:00", "trade", 14.08, 62.0]
["2026-09-04T17:02:49.611533+00:00", "trade", 14.07, 288.0]
["2026-09-04T17:02:49.611533+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:02:49.611547+00:00", "trade", 14.07, 200.0]
["2026-09-04T17:02:49.611551+00:00", "trade", 14.08, 70.0]
["2026-09-04T17:02:49.611556+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:02:49.611563+00:00", "trade", 14.07, 12.0]
["2026-09-04T17:02:49.611563+00:00", "trade", 14.07, 50.0]
["2026-09-04T17:02:49.611565+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:02:49.611565+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:02:49.611625+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:02:49.611662+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:02:49.611958+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:02:49.612270+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:02:49.612302+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:02:49.612494+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:02:49.612657+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:02:49.612879+00:00", "trade", 14.06, 36.0]
["2026-09-04T17:02:49.612891+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:02:49.612898+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:02:49.612905+00:00", "trade", 14.06, 5.0]
["2026-09-04T17:02:49.612906+00:00", "trade", 14.05, 96.0]
["2026-09-04T17:02:49.612929+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:02:49.612968+00:00", "trade", 14.06, 70.0]
["2026-09-04T17:02:49.612968+00:00", "trade", 14.06, 5.0]
["2026-09-04T17:02:49.612969+00:00", "trade", 14.06, 4.0]
["2026-09-04T17:02:49.612974+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:02:49.612981+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:02:49.612993+00:00", "trade", 14.05, 4.0]
["2026-09-04T17:02:49.612994+00:00", "trade", 14.05, 1.0]
["2026-09-04T17:02:49.612999+00:00", "trade", 14.06, 18.0]
["2026-09-04T17:02:49.613010+00:00", "trade", 14.06, 200.0]
["2026-09-04T17:02:49.613011+00:00", "trade", 14.05, 6.0]
["2026-09-04T17:02:49.613013+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:02:49.613014+00:00", "trade", 14.05, 3072.0]
["2026-09-04T17:02:49.613015+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:02:49.613022+00:00", "trade", 14.05, 4.0]
["2026-09-04T17:02:49.613029+00:00", "trade", 14.05, 3.0]
["2026-09-04T17:02:49.613029+00:00", "trade", 14.05, 5.0]
["2026-09-04T17:02:49.613098+00:00", "trade", 14.06, 4.0]
["2026-09-04T17:02:49.613101+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:02:49.613103+00:00", "trade", 14.05, 2.0]
["2026-09-04T17:02:49.613159+00:00", "trade", 14.05, 1.0]
["2026-09-04T17:02:49.613181+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:02:49.613202+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:02:49.613211+00:00", "trade", 14.05, 30.0]
["2026-09-04T17:02:49.613218+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:02:49.613308+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:02:49.613314+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:02:49.613370+00:00", "trade", 14.06, 96.0]
["2026-09-04T17:02:49.613370+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:02:49.613376+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:02:49.613383+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:02:49.613387+00:00", "trade", 14.05, 4.0]
["2026-09-04T17:02:49.613403+00:00", "trade", 14.05, 4.0]
["2026-09-04T17:02:49.613429+00:00", "trade", 14.05, 4.0]
["2026-09-04T17:02:49.613439+00:00", "trade", 14.05, 2.0]
["2026-09-04T17:02:49.613469+00:00", "trade", 14.05, 5.0]
["2026-09-04T17:02:49.614155+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:02:49.614162+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:02:49.614208+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:02:49.614431+00:00", "trade", 14.04, 505.0]
["2026-09-04T17:02:49.614432+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:02:49.614453+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:02:49.614454+00:00", "trade", 14.04, 495.0]
["2026-09-04T17:02:49.614455+00:00", "trade", 14.04, 1.0]
["2026-09-04T17:02:49.614474+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:02:49.614480+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:02:49.614487+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:02:49.614494+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:02:49.614836+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:02:49.614895+00:00", "quote", 14.03, 14.04]
["2026-09-04T17:02:49.615145+00:00", "trade", 14.04, 5.0]
["2026-09-04T17:02:49.618837+00:00", "trade", 14.03, 100.0]
["2026-09-04T17:02:49.714818+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:02:49.714844+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:02:49.715507+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:02:49.715520+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:02:49.715521+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:02:49.715585+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:02:49.715728+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:02:49.715733+00:00", "quote", 14.03, 14.04]
["2026-09-04T17:02:49.719854+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:02:49.720599+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:02:49.720606+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:02:49.721053+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:02:49.721105+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:02:49.740362+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:02:49.910412+00:00", "trade", 14.07, 600.0]
["2026-09-04T17:02:49.911334+00:00", "trade", 14.07, 4900.0]
["2026-09-04T17:02:50.146282+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:02:50.146308+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:02:50.147023+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:02:51.272771+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:02:51.893213+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:02:52.094755+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:02:52.153968+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:02:54.132998+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:02:54.714956+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:03:01.102515+00:00", "trade", 14.0634, 9.0]
["2026-09-04T17:03:01.102556+00:00", "trade", 14.0634, 3.0]
["2026-09-04T17:03:01.436358+00:00", "trade", 14.0785, 2.0]
["2026-09-04T17:03:06.657896+00:00", "trade", 14.0669, 15.0]
["2026-09-04T17:03:07.244095+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:03:07.537874+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:03:11.853261+00:00", "trade", 14.0372, 106.0]
["2026-09-04T17:03:11.853287+00:00", "trade", 14.0372, 1.0]
["2026-09-04T17:03:11.854002+00:00", "trade", 14.045, 10.0]
["2026-09-04T17:03:11.879936+00:00", "trade", 14.045, 100.0]
["2026-09-04T17:03:12.355309+00:00", "trade", 14.045, 150.0]
["2026-09-04T17:03:14.488748+00:00", "trade", 14.03, 15.0]
["2026-09-04T17:03:15.271795+00:00", "trade", 14.078, 1.0]
["2026-09-04T17:03:18.691985+00:00", "trade", 14.0486, 1000.0]
["2026-09-04T17:03:19.355783+00:00", "trade", 14.05, 25.0]
["2026-09-04T17:03:19.355841+00:00", "trade", 14.05, 25.0]
["2026-09-04T17:03:23.195769+00:00", "trade", 14.06, 5.0]
["2026-09-04T17:03:28.337467+00:00", "trade", 14.0558, 1.0]
["2026-09-04T17:03:29.119080+00:00", "trade", 14.0766, 2.0]
["2026-09-04T17:03:30.839599+00:00", "trade", 14.045, 13.0]
["2026-09-04T17:03:32.076353+00:00", "trade", 14.045, 1.0]
["2026-09-04T17:03:32.119741+00:00", "trade", 14.0728, 8.0]
["2026-09-04T17:03:32.120210+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:03:32.407209+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:03:33.386004+00:00", "trade", 14.0621, 3.0]
["2026-09-04T17:03:33.713309+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:03:37.633763+00:00", "trade", 14.03, 10.0]
["2026-09-04T17:03:37.799726+00:00", "trade", 14.045, 1000.0]
["2026-09-04T17:03:42.570332+00:00", "trade", 14.045, 10.0]
["2026-09-04T17:03:42.570356+00:00", "trade", 14.045, 10.0]
["2026-09-04T17:03:42.970911+00:00", "trade", 14.0751, 1.0]
["2026-09-04T17:03:55.157877+00:00", "trade", 14.0366, 1500.0]
["2026-09-04T17:03:55.745159+00:00", "trade", 14.04, 10.0]
["2026-09-04T17:03:56.819744+00:00", "trade", 14.0732, 2.0]
["2026-09-04T17:03:59.615423+00:00", "trade", 14.045, 100.0]
["2026-09-04T17:04:00.527048+00:00", "trade", 14.045, 1.0]
["2026-09-04T17:04:04.803511+00:00", "trade", 14.0588, 3.0]
["2026-09-04T17:04:12.860863+00:00", "trade", 14.0714, 1.0]
["2026-09-04T17:04:15.207474+00:00", "trade", 14.03, 2.0]
["2026-09-04T17:04:17.770269+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:04:17.770297+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:04:17.770898+00:00", "trade", 14.04, 41.0]
["2026-09-04T17:04:17.771045+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:04:17.771521+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:04:18.263430+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:04:18.283036+00:00", "trade", 14.04, 197.0]
["2026-09-04T17:04:18.285082+00:00", "trade", 14.04, 1.0]
["2026-09-04T17:04:18.294129+00:00", "trade", 14.0301, 1.0]
["2026-09-04T17:04:18.825755+00:00", "trade", 14.03, 99.0]
["2026-09-04T17:04:18.878197+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:04:24.419959+00:00", "trade", 14.0691, 1.0]
["2026-09-04T17:04:29.661264+00:00", "trade", 14.0483, 3.0]
["2026-09-04T17:04:30.430837+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:04:31.942323+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:04:33.010752+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:04:33.701006+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:04:34.560792+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:04:35.988739+00:00", "trade", 14.04, 10.0]
["2026-09-04T17:04:37.108920+00:00", "trade", 14.04, 21.0]
["2026-09-04T17:04:37.114774+00:00", "trade", 14.0483, 1.0]
["2026-09-04T17:04:37.891555+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:04:38.891171+00:00", "trade", 14.03, 1.0]
["2026-09-04T17:04:40.134687+00:00", "trade", 14.069, 2.0]
["2026-09-04T17:04:40.170031+00:00", "trade", 14.0564, 3.0]
["2026-09-04T17:04:41.450687+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:04:41.451487+00:00", "trade", 14.04, 2.0]
["2026-09-04T17:04:41.452759+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:04:42.147274+00:00", "trade", 14.04, 10.0]
["2026-09-04T17:04:42.478974+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:04:43.125694+00:00", "trade", 14.038, 50.0]
["2026-09-04T17:04:44.666863+00:00", "trade", 14.0483, 2.0]
["2026-09-04T17:04:44.978760+00:00", "trade", 14.04, 200.0]
["2026-09-04T17:04:46.297041+00:00", "trade", 14.04, 2.0]
["2026-09-04T17:04:46.548320+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:04:48.719237+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:04:50.799790+00:00", "trade", 14.03, 2.0]
["2026-09-04T17:04:52.916552+00:00", "trade", 14.042, 3.0]
["2026-09-04T17:04:54.199802+00:00", "trade", 14.05, 11.0]
["2026-09-04T17:04:55.604933+00:00", "trade", 14.03, 19.0]
["2026-09-04T17:04:55.605443+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:04:55.624839+00:00", "trade", 14.0665, 1.0]
["2026-09-04T17:04:55.866939+00:00", "trade", 14.04, 900.0]
["2026-09-04T17:04:55.868739+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:04:55.869123+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:04:55.906441+00:00", "trade", 14.045, 100.0]
["2026-09-04T17:05:01.298105+00:00", "trade", 14.05, 9.0]
["2026-09-04T17:05:01.298246+00:00", "trade", 14.05, 76.0]
["2026-09-04T17:05:01.298528+00:00", "trade", 14.05, 10.0]
["2026-09-04T17:05:01.302791+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:05:01.302794+00:00", "trade", 14.05, 91.0]
["2026-09-04T17:05:01.302794+00:00", "trade", 14.05, 9.0]
["2026-09-04T17:05:01.302845+00:00", "trade", 14.05, 1.0]
["2026-09-04T17:05:01.302847+00:00", "trade", 14.05, 1.0]
["2026-09-04T17:05:01.303483+00:00", "trade", 14.05, 7.0]
["2026-09-04T17:05:01.303774+00:00", "trade", 14.05, 12.0]
["2026-09-04T17:05:01.308923+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:05:01.467105+00:00", "trade", 14.05, 8.0]
["2026-09-04T17:05:01.467889+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:05:05.803771+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:05:06.016337+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:05:06.672279+00:00", "trade", 14.042, 13.0]
["2026-09-04T17:05:11.496327+00:00", "trade", 14.05, 19.0]
["2026-09-04T17:05:11.892204+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:05:11.892916+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:05:11.895880+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:05:11.895932+00:00", "trade", 14.06, 2.0]
["2026-09-04T17:05:11.896316+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:05:11.896589+00:00", "trade", 14.065, 2.0]
["2026-09-04T17:05:11.896821+00:00", "trade", 14.065, 181.0]
["2026-09-04T17:05:11.901027+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:05:12.068949+00:00", "trade", 14.065, 6.0]
["2026-09-04T17:05:13.566983+00:00", "trade", 14.0632, 3.0]
["2026-09-04T17:05:15.711967+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:05:15.784373+00:00", "trade", 14.0588, 1.0]
["2026-09-04T17:05:15.785172+00:00", "trade", 14.065, 2.0]
["2026-09-04T17:05:17.263116+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:05:20.289389+00:00", "trade", 14.065, 20.0]
["2026-09-04T17:05:21.070146+00:00", "trade", 14.065, 100.0]
["2026-09-04T17:05:22.003552+00:00", "trade", 14.06, 1.0]
["2026-09-04T17:05:22.397019+00:00", "trade", 14.065, 95.0]
["2026-09-04T17:05:24.195926+00:00", "trade", 14.0574, 28.0]
["2026-09-04T17:05:25.948863+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:05:27.137836+00:00", "trade", 14.0628, 1.0]
["2026-09-04T17:05:28.709664+00:00", "trade", 14.065, 10.0]
["2026-09-04T17:05:29.986318+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:05:29.986320+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:05:29.986321+00:00", "trade", 14.05, 90.0]
["2026-09-04T17:05:29.986322+00:00", "trade", 14.05, 200.0]
["2026-09-04T17:05:29.986323+00:00", "trade", 14.05, 2100.0]
["2026-09-04T17:05:29.986332+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:05:29.986338+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:05:29.986352+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:05:29.986359+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:05:29.986377+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:05:29.986407+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:05:29.986575+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:05:29.986634+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:05:29.986693+00:00", "trade", 14.05, 2.0]
["2026-09-04T17:05:29.986785+00:00", "trade", 14.05, 2.0]
["2026-09-04T17:05:29.986798+00:00", "trade", 14.05, 2.0]
["2026-09-04T17:05:29.987003+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:05:29.987076+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:05:29.987083+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:05:29.987097+00:00", "trade", 14.05, 38.0]
["2026-09-04T17:05:29.987668+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:05:29.998598+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:05:29.998623+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:05:30.003347+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:05:30.086361+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:05:30.090195+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:05:30.090424+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:05:30.256416+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:05:33.896487+00:00", "trade", 14.0451, 6.0]
["2026-09-04T17:05:39.001165+00:00", "trade", 14.05, 10.0]
["2026-09-04T17:05:39.001203+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:05:39.001661+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:05:41.657299+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:05:47.493800+00:00", "trade", 14.0613, 2.0]
["2026-09-04T17:05:49.368527+00:00", "trade", 14.05, 2.0]
["2026-09-04T17:06:01.681385+00:00", "trade", 14.0605, 2.0]
["2026-09-04T17:06:11.279627+00:00", "trade", 14.0476, 3.0]
["2026-09-04T17:06:15.309305+00:00", "trade", 14.058, 2.0]
["2026-09-04T17:06:18.443213+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:06:18.444024+00:00", "trade", 14.05, 2.0]
["2026-09-04T17:06:18.444208+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:06:18.444585+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:06:18.444603+00:00", "trade", 14.05, 2.0]
["2026-09-04T17:06:18.444795+00:00", "trade", 14.05, 2.0]
["2026-09-04T17:06:18.444797+00:00", "trade", 14.05, 4.0]
["2026-09-04T17:06:18.448810+00:00", "trade", 14.05, 10.0]
["2026-09-04T17:06:18.457053+00:00", "trade", 14.04, 182.0]
["2026-09-04T17:06:18.457448+00:00", "trade", 14.0401, 182.0]
["2026-09-04T17:06:18.811657+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:06:27.666103+00:00", "trade", 14.0448, 2.0]
["2026-09-04T17:06:27.666170+00:00", "trade", 14.0486, 1.0]
["2026-09-04T17:06:27.666412+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:06:27.666444+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:06:27.666994+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:06:29.932153+00:00", "trade", 14.0416, 99.0]
["2026-09-04T17:06:29.932524+00:00", "trade", 14.0416, 1.0]
["2026-09-04T17:06:31.097414+00:00", "trade", 14.0566, 2.0]
["2026-09-04T17:06:33.365977+00:00", "trade", 14.05, 6.0]
["2026-09-04T17:06:36.562213+00:00", "trade", 14.05, 50.0]
["2026-09-04T17:06:37.747140+00:00", "trade", 14.05, 2.0]
["2026-09-04T17:06:42.205483+00:00", "trade", 14.05, 10.0]
["2026-09-04T17:06:42.322354+00:00", "trade", 14.0588, 104.0]
["2026-09-04T17:06:42.322710+00:00", "trade", 14.0588, 1.0]
["2026-09-04T17:06:42.507744+00:00", "trade", 14.0475, 1275.0]
["2026-09-04T17:06:45.069927+00:00", "trade", 14.0558, 2.0]
["2026-09-04T17:06:48.906154+00:00", "trade", 14.05, 10.0]
["2026-09-04T17:06:49.228158+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:49.271807+00:00", "trade", 14.0416, 99.0]
["2026-09-04T17:06:49.394390+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:49.725589+00:00", "trade", 14.05, 99.0]
["2026-09-04T17:06:50.181926+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:50.197302+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:50.228765+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:50.520795+00:00", "trade", 14.05, 297.0]
["2026-09-04T17:06:50.631263+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:50.950699+00:00", "trade", 14.0416, 99.0]
["2026-09-04T17:06:51.334193+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:51.334991+00:00", "trade", 14.05, 2.0]
["2026-09-04T17:06:51.666797+00:00", "trade", 14.0403, 99.0]
["2026-09-04T17:06:51.982403+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:52.254246+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:06:52.313944+00:00", "trade", 14.05, 99.0]
["2026-09-04T17:06:52.633415+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:52.740432+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:52.919373+00:00", "trade", 14.0473, 13.0]
["2026-09-04T17:06:52.953713+00:00", "trade", 14.0416, 99.0]
["2026-09-04T17:06:53.080880+00:00", "trade", 14.05, 99.0]
["2026-09-04T17:06:53.188411+00:00", "trade", 14.05, 189.0]
["2026-09-04T17:06:53.412146+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:53.729883+00:00", "trade", 14.05, 99.0]
["2026-09-04T17:06:53.730266+00:00", "trade", 14.05, 1.0]
["2026-09-04T17:06:53.992255+00:00", "trade", 14.0561, 27.0]
["2026-09-04T17:06:54.625984+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:54.784552+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:54.946655+00:00", "trade", 14.0416, 99.0]
["2026-09-04T17:06:55.102348+00:00", "trade", 14.05, 33.0]
["2026-09-04T17:06:55.116297+00:00", "trade", 14.0403, 66.0]
["2026-09-04T17:06:55.292514+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:55.423454+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:55.611258+00:00", "trade", 14.0416, 99.0]
["2026-09-04T17:06:55.754164+00:00", "trade", 14.0416, 99.0]
["2026-09-04T17:06:55.958941+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:56.081745+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:56.297558+00:00", "trade", 14.0463, 99.0]
["2026-09-04T17:06:56.416261+00:00", "trade", 14.0404, 99.0]
["2026-09-04T17:06:56.742440+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:57.061358+00:00", "trade", 14.0416, 99.0]
["2026-09-04T17:06:57.299390+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:57.414846+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:57.629358+00:00", "trade", 14.0463, 99.0]
["2026-09-04T17:06:57.750351+00:00", "trade", 14.0407, 99.0]
["2026-09-04T17:06:57.965357+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:58.079152+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:58.284360+00:00", "trade", 14.0416, 99.0]
["2026-09-04T17:06:58.399817+00:00", "trade", 14.0416, 99.0]
["2026-09-04T17:06:58.673527+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:58.763980+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:06:58.994286+00:00", "trade", 14.0416, 99.0]
["2026-09-04T17:06:58.998741+00:00", "trade", 14.0401, 80.0]
["2026-09-04T17:06:59.092342+00:00", "trade", 14.0416, 99.0]
["2026-09-04T17:06:59.192369+00:00", "trade", 14.05, 10.0]
["2026-09-04T17:07:00.676430+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:07:00.746289+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:07:00.995499+00:00", "trade", 14.0416, 99.0]
["2026-09-04T17:07:01.063239+00:00", "trade", 14.05, 25.0]
["2026-09-04T17:07:01.078886+00:00", "trade", 14.05, 74.0]
["2026-09-04T17:07:01.423259+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:07:01.740764+00:00", "trade", 14.0416, 99.0]
["2026-09-04T17:07:01.969733+00:00", "trade", 14.04, 99.0]
["2026-09-04T17:07:02.294929+00:00", "trade", 14.0463, 99.0]
["2026-09-04T17:07:02.537563+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:07:02.645596+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:07:02.745475+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:07:04.071848+00:00", "trade", 14.05, 10.0]
["2026-09-04T17:07:06.700103+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:07:06.703823+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:07:06.704555+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:07:08.263926+00:00", "trade", 14.0533, 3.0]
["2026-09-04T17:07:08.264747+00:00", "quote", 14.04, 14.08]
["2026-09-04T17:07:08.338515+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:07:08.841911+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:07:09.436522+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:07:13.135613+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:07:13.988404+00:00", "trade", 14.055, 50.0]
["2026-09-04T17:07:14.015514+00:00", "trade", 14.055, 2.0]
["2026-09-04T17:07:14.153566+00:00", "trade", 14.055, 8.0]
["2026-09-04T17:07:15.053425+00:00", "trade", 14.055, 7.0]
["2026-09-04T17:07:16.006850+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:16.007484+00:00", "trade", 14.06, 37.0]
["2026-09-04T17:07:16.775994+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:18.546706+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:19.135919+00:00", "trade", 14.06, 10.0]
["2026-09-04T17:07:19.338350+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:07:19.339710+00:00", "trade", 14.06, 3.0]
["2026-09-04T17:07:19.339711+00:00", "trade", 14.06, 97.0]
["2026-09-04T17:07:19.339711+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:19.339730+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:19.339737+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:19.339781+00:00", "trade", 14.06, 60.0]
["2026-09-04T17:07:19.339781+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:19.339789+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:19.339802+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:07:19.339809+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:07:19.339816+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:07:19.339999+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:07:19.344837+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:07:21.769511+00:00", "trade", 14.0525, 1.0]
["2026-09-04T17:07:21.769847+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:21.769930+00:00", "trade", 14.0525, 1.0]
["2026-09-04T17:07:23.373923+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:23.374101+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:07:23.374259+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:24.421485+00:00", "trade", 14.06, 2.0]
["2026-09-04T17:07:26.146365+00:00", "trade", 14.06, 10.0]
["2026-09-04T17:07:27.115140+00:00", "trade", 14.06, 355.0]
["2026-09-04T17:07:27.118867+00:00", "trade", 14.06, 1.0]
["2026-09-04T17:07:27.122820+00:00", "trade", 14.07, 1.0]
["2026-09-04T17:07:38.563272+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:38.775399+00:00", "trade", 14.06, 10.0]
["2026-09-04T17:07:41.062523+00:00", "trade", 14.0521, 2.0]
["2026-09-04T17:07:41.547532+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:42.326758+00:00", "trade", 14.07, 777.0]
["2026-09-04T17:07:43.777015+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:07:43.777470+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:07:43.777904+00:00", "trade", 14.06, 25.0]
["2026-09-04T17:07:49.274585+00:00", "trade", 14.06, 4.0]
["2026-09-04T17:07:49.328159+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:49.334913+00:00", "trade", 14.05, 25.0]
["2026-09-04T17:07:49.358921+00:00", "trade", 14.06, 10.0]
["2026-09-04T17:07:49.358955+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:49.359631+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:49.360594+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:50.334554+00:00", "trade", 14.06, 5.0]
["2026-09-04T17:07:54.107716+00:00", "trade", 14.06, 10.0]
["2026-09-04T17:07:54.107750+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:54.107788+00:00", "trade", 14.06, 14.0]
["2026-09-04T17:07:54.107789+00:00", "trade", 14.06, 1.0]
["2026-09-04T17:07:54.107823+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:54.107861+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:54.108438+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:54.108536+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:54.108887+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:54.109208+00:00", "trade", 14.06, 69.0]
["2026-09-04T17:07:54.112297+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:54.114875+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:54.114933+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:54.115234+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:54.120056+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:54.120080+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:54.120817+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:54.120856+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:54.120899+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:54.141494+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:54.429093+00:00", "trade", 14.0517, 44.0]
["2026-09-04T17:07:54.429461+00:00", "trade", 14.0517, 1.0]
["2026-09-04T17:07:57.437578+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:57.441536+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:57.441929+00:00", "trade", 14.07, 14.0]
["2026-09-04T17:07:57.442260+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:07:57.442268+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:07:57.442369+00:00", "trade", 14.06, 2.0]
["2026-09-04T17:07:57.442720+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:07:57.443126+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:07:58.145778+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:07:58.146098+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:07:58.146299+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:07:58.146362+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:07:58.149970+00:00", "trade", 14.0679, 27.0]
["2026-09-04T17:08:01.444913+00:00", "trade", 14.0467, 3.0]
["2026-09-04T17:08:02.297751+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:08:02.297753+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:08:02.297754+00:00", "trade", 14.07, 75.0]
["2026-09-04T17:08:02.297765+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:08:02.310014+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:08:04.078771+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:08:04.078771+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:08:04.078826+00:00", "trade", 14.07, 2.0]
["2026-09-04T17:08:04.324686+00:00", "trade", 14.07, 8.0]
["2026-09-04T17:08:04.324757+00:00", "trade", 14.07, 3.0]
["2026-09-04T17:08:04.324777+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:08:04.329275+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:08:12.058802+00:00", "trade", 14.047, 2.0]
["2026-09-04T17:08:21.113096+00:00", "trade", 14.07, 5.0]
["2026-09-04T17:08:21.114989+00:00", "trade", 14.07, 1.0]
["2026-09-04T17:08:21.613292+00:00", "trade", 14.08, 603.0]
["2026-09-04T17:08:24.299057+00:00", "trade", 14.08, 95.0]
["2026-09-04T17:08:25.050192+00:00", "trade", 14.07, 13.0]
["2026-09-04T17:08:27.256120+00:00", "trade", 14.08, 20.0]
["2026-09-04T17:08:27.256122+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:08:28.701095+00:00", "trade", 14.0482, 2.0]
["2026-09-04T17:08:31.412497+00:00", "trade", 14.07, 2.0]
["2026-09-04T17:08:33.641761+00:00", "trade", 14.051, 14.0]
["2026-09-04T17:08:34.148250+00:00", "trade", 14.051, 3.0]
["2026-09-04T17:08:37.072781+00:00", "trade", 14.07, 145.0]
["2026-09-04T17:08:42.597172+00:00", "trade", 14.0486, 1.0]
["2026-09-04T17:08:45.019657+00:00", "trade", 14.07, 2.0]
["2026-09-04T17:08:45.019697+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:08:45.296455+00:00", "trade", 14.07, 8.0]
["2026-09-04T17:08:45.677021+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:08:48.606780+00:00", "trade", 14.0628, 24.0]
["2026-09-04T17:08:49.568934+00:00", "trade", 14.07, 277.0]
["2026-09-04T17:08:49.569565+00:00", "trade", 14.07, 1.0]
["2026-09-04T17:08:52.920462+00:00", "trade", 14.0547, 16.0]
["2026-09-04T17:08:54.488080+00:00", "trade", 14.07, 40.0]
["2026-09-04T17:08:56.325898+00:00", "trade", 14.0502, 2.0]
["2026-09-04T17:09:01.069831+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:09:06.601539+00:00", "trade", 14.0616, 71.0]
["2026-09-04T17:09:06.601902+00:00", "trade", 14.0616, 1.0]
["2026-09-04T17:09:06.602324+00:00", "trade", 14.07, 2.0]
["2026-09-04T17:09:07.989815+00:00", "trade", 14.0686, 3.0]
["2026-09-04T17:09:08.147598+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:09:09.522407+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:09:12.691338+00:00", "trade", 14.07, 1.0]
["2026-09-04T17:09:12.872146+00:00", "trade", 14.0504, 1.0]
["2026-09-04T17:09:16.691906+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:09:19.431776+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:09:19.445967+00:00", "trade", 14.07, 2.0]
["2026-09-04T17:09:22.203160+00:00", "trade", 14.0516, 1.0]
["2026-09-04T17:09:25.625344+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:09:25.647097+00:00", "trade", 14.07, 9.0]
["2026-09-04T17:09:26.739775+00:00", "trade", 14.07, 25.0]
["2026-09-04T17:09:26.742325+00:00", "trade", 14.07, 1.0]
["2026-09-04T17:09:26.744189+00:00", "trade", 14.07, 1.0]
["2026-09-04T17:09:27.930703+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:09:28.339969+00:00", "trade", 14.06, 35.0]
["2026-09-04T17:09:33.981765+00:00", "trade", 14.0783, 1.0]
["2026-09-04T17:09:33.982630+00:00", "trade", 14.07, 2.0]
["2026-09-04T17:09:37.764533+00:00", "trade", 14.051, 3.0]
["2026-09-04T17:09:49.108165+00:00", "trade", 14.07, 300.0]
["2026-09-04T17:09:50.252624+00:00", "trade", 14.08, 8.0]
["2026-09-04T17:09:51.813498+00:00", "trade", 14.07, 137.0]
["2026-09-04T17:09:52.959779+00:00", "trade", 14.07, 2.0]
["2026-09-04T17:09:53.097026+00:00", "trade", 14.07, 8.0]
["2026-09-04T17:09:53.397109+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:09:53.425210+00:00", "trade", 14.0518, 1.0]
["2026-09-04T17:09:53.786873+00:00", "trade", 14.07, 13.0]
["2026-09-04T17:09:58.539316+00:00", "trade", 14.07, 20.0]
["2026-09-04T17:09:59.888091+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:09:59.888117+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:09:59.888766+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:10:00.548309+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:10:03.407628+00:00", "trade", 14.07, 90.0]
["2026-09-04T17:10:03.408439+00:00", "trade", 14.07, 1.0]
["2026-09-04T17:10:03.917275+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:10:06.349064+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:10:08.687565+00:00", "trade", 14.07, 2.0]
["2026-09-04T17:10:08.834837+00:00", "trade", 14.07, 82.0]
["2026-09-04T17:10:11.147919+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:10:11.517352+00:00", "trade", 14.0529, 3.0]
["2026-09-04T17:10:18.661393+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:10:21.753059+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:10:21.999560+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:10:22.420727+00:00", "trade", 14.0528, 1.0]
["2026-09-04T17:10:25.668303+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:10:27.869329+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:10:33.281592+00:00", "trade", 14.07, 14.0]
["2026-09-04T17:10:33.281653+00:00", "trade", 14.07, 14.0]
["2026-09-04T17:10:34.149249+00:00", "trade", 14.07, 6.0]
["2026-09-04T17:10:36.399252+00:00", "trade", 14.06, 99.0]
["2026-09-04T17:10:36.517456+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:10:36.517484+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:10:36.680409+00:00", "trade", 14.0602, 99.0]
["2026-09-04T17:10:36.680700+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:10:36.680702+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:10:36.680704+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:10:36.680705+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:10:36.680706+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:10:36.680707+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:10:36.680709+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:10:36.680711+00:00", "trade", 14.06, 72.0]
["2026-09-04T17:10:36.680713+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:10:36.680725+00:00", "trade", 14.06, 90.0]
["2026-09-04T17:10:36.680749+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:10:36.680756+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:10:36.680762+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:10:36.680768+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:10:36.680775+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:10:36.680782+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:10:36.680794+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:10:36.680794+00:00", "trade", 14.06, 400.0]
["2026-09-04T17:10:36.680795+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:10:36.680797+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:10:36.680803+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:10:36.680809+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:10:36.680815+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:10:36.680822+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:10:36.680829+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:10:36.681005+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:10:36.681097+00:00", "trade", 14.06, 90.0]
["2026-09-04T17:10:36.681101+00:00", "trade", 14.06, 20.0]
["2026-09-04T17:10:36.681102+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:10:36.681103+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:36.681133+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:10:36.681178+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:36.681209+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:36.681283+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:36.681356+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:36.681410+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:36.681430+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:36.681800+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:36.681801+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:36.681825+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:36.682213+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:36.685965+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:36.689375+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:10:36.693687+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:36.693712+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:36.694315+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:36.694369+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:36.705919+00:00", "trade", 14.06, 13.0]
["2026-09-04T17:10:36.782606+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:37.731631+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:37.732219+00:00", "trade", 14.06, 2.0]
["2026-09-04T17:10:37.831559+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:37.831939+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:37.979570+00:00", "trade", 14.055, 8.0]
["2026-09-04T17:10:38.831591+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:38.831913+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:38.931564+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:38.931947+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:39.017452+00:00", "trade", 14.0543, 3.0]
["2026-09-04T17:10:39.931593+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:39.941229+00:00", "trade", 14.06, 2.0]
["2026-09-04T17:10:40.031556+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:40.031585+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:40.031973+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:40.681540+00:00", "trade", 14.055, 2.0]
["2026-09-04T17:10:41.031624+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:41.131563+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:41.131571+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:41.131952+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:42.131592+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:42.132440+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:42.132814+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:42.438999+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:43.231591+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:43.231616+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:43.331564+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:43.331946+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:44.331619+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:44.431567+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:44.431574+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:44.431953+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:45.021226+00:00", "trade", 14.065, 3.0]
["2026-09-04T17:10:45.431601+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:45.447650+00:00", "trade", 14.0699, 2000.0]
["2026-09-04T17:10:45.531562+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:45.531572+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:45.531956+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:45.532321+00:00", "trade", 14.0667, 3.0]
["2026-09-04T17:10:46.531595+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:46.631569+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:46.631950+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:47.631646+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:47.731556+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:47.731931+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:48.731594+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:48.831564+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:48.831946+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:49.831598+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:49.834585+00:00", "trade", 14.06, 25.0]
["2026-09-04T17:10:49.931574+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:49.931609+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:49.932002+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:50.888034+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:50.890985+00:00", "trade", 14.06, 19.0]
["2026-09-04T17:10:50.987983+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:50.987990+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:50.988380+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:51.974545+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:52.074543+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:52.074941+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:52.923639+00:00", "trade", 14.0664, 12.0]
["2026-09-04T17:10:53.074605+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:53.075453+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:53.075829+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:54.174589+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:54.274542+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:54.274563+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:10:54.274943+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:10:54.523313+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:11:00.046329+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:11:00.046796+00:00", "trade", 14.07, 16.0]
["2026-09-04T17:11:00.047251+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:11:00.711407+00:00", "trade", 14.0562, 2.0]
["2026-09-04T17:11:01.180758+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:11:01.183978+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:11:01.183979+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:11:01.183980+00:00", "trade", 14.07, 400.0]
["2026-09-04T17:11:01.183981+00:00", "trade", 14.07, 60.0]
["2026-09-04T17:11:01.183985+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:11:01.183992+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:11:01.184000+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:01.184007+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:01.184013+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:01.184020+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:01.184026+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:01.184032+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:01.184040+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:01.184046+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:01.184589+00:00", "trade", 14.06, 49.0]
["2026-09-04T17:11:01.184619+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:01.185385+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:01.189307+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:01.193361+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:01.193381+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:01.193434+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:01.193802+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:11:01.247036+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:11:01.247045+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:01.247318+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:02.146992+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:02.147391+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:11:02.190650+00:00", "trade", 14.08, 9.0]
["2026-09-04T17:11:02.247483+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:11:02.286444+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:02.287214+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:02.346970+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:02.347351+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:11:03.298873+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:03.298887+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:03.299176+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:03.916547+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:04.296003+00:00", "trade", 14.08, 12.0]
["2026-09-04T17:11:04.296008+00:00", "trade", 14.08, 10.0]
["2026-09-04T17:11:04.296340+00:00", "trade", 14.08, 78.0]
["2026-09-04T17:11:06.080787+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:06.096201+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:10.196409+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:10.569411+00:00", "trade", 14.07, 20.0]
["2026-09-04T17:11:12.900584+00:00", "trade", 14.08, 11.0]
["2026-09-04T17:11:12.900589+00:00", "trade", 14.08, 10.0]
["2026-09-04T17:11:13.193909+00:00", "trade", 14.08, 1.0]
["2026-09-04T17:11:14.437076+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:14.903414+00:00", "trade", 14.0568, 1.0]
["2026-09-04T17:11:15.698541+00:00", "trade", 14.07, 2.0]
["2026-09-04T17:11:17.019688+00:00", "trade", 14.08, 2.0]
["2026-09-04T17:11:17.019689+00:00", "trade", 14.08, 200.0]
["2026-09-04T17:11:17.019690+00:00", "trade", 14.08, 187.0]
["2026-09-04T17:11:17.019697+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:17.019704+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:17.019708+00:00", "trade", 14.08, 1663.0]
["2026-09-04T17:11:17.019711+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:17.019718+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:11:17.019732+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:11:17.019738+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:11:17.019745+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:11:17.019751+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:11:17.019758+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:11:17.019765+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:11:17.020179+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:11:17.020263+00:00", "trade", 14.08, 872.0]
["2026-09-04T17:11:17.020264+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:11:17.020324+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:11:17.020484+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:11:17.020487+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:11:17.020831+00:00", "trade", 14.08, 28.0]
["2026-09-04T17:11:17.021186+00:00", "trade", 14.08, 50.0]
["2026-09-04T17:11:17.024227+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:11:17.024595+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:11:17.024922+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:11:17.028070+00:00", "trade", 14.08, 200.0]
["2026-09-04T17:11:17.119735+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:11:17.194273+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:11:17.242862+00:00", "trade", 14.088, 2.0]
["2026-09-04T17:11:18.298715+00:00", "trade", 14.087, 18.0]
["2026-09-04T17:11:23.196377+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:11:24.609606+00:00", "trade", 14.0593, 49.0]
["2026-09-04T17:11:26.136992+00:00", "trade", 14.0718, 3.0]
["2026-09-04T17:11:29.672565+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:11:30.192531+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:11:31.106736+00:00", "trade", 14.0611, 2.0]
["2026-09-04T17:11:31.546807+00:00", "trade", 14.08, 400.0]
["2026-09-04T17:11:31.721994+00:00", "trade", 14.08, 600.0]
["2026-09-04T17:11:34.723900+00:00", "trade", 14.08, 1000.0]
["2026-09-04T17:11:35.189452+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:11:38.419605+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:11:38.673690+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:11:39.836948+00:00", "trade", 14.08, 99.0]
["2026-09-04T17:11:39.883931+00:00", "trade", 14.0821, 99.0]
["2026-09-04T17:11:40.410666+00:00", "trade", 14.0878, 12.0]
["2026-09-04T17:11:40.776139+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:11:41.193900+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:11:45.078723+00:00", "trade", 14.064, 2.0]
["2026-09-04T17:11:47.200254+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:11:47.201034+00:00", "trade", 14.08, 2.0]
["2026-09-04T17:11:47.398198+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:11:54.193205+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:11:54.896706+00:00", "trade", 14.085, 5.0]
["2026-09-04T17:11:55.598492+00:00", "trade", 14.0875, 400.0]
["2026-09-04T17:11:58.338121+00:00", "trade", 14.085, 2.0]
["2026-09-04T17:11:58.338131+00:00", "trade", 14.085, 98.0]
["2026-09-04T17:11:59.856446+00:00", "trade", 14.09, 3.0]
["2026-09-04T17:11:59.856447+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:11:59.856449+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:11:59.856467+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:11:59.856480+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:11:59.856551+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:11:59.856557+00:00", "trade", 14.09, 43.0]
["2026-09-04T17:11:59.856560+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:11:59.856884+00:00", "trade", 14.09, 6.0]
["2026-09-04T17:11:59.860915+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:11:59.860915+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:11:59.860964+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:11:59.860978+00:00", "trade", 14.09, 24.0]
["2026-09-04T17:11:59.861611+00:00", "trade", 14.085, 8.0]
["2026-09-04T17:11:59.862037+00:00", "trade", 14.085, 19.0]
["2026-09-04T17:11:59.862675+00:00", "trade", 14.085, 6.0]
["2026-09-04T17:12:01.106904+00:00", "trade", 14.0721, 2.0]
["2026-09-04T17:12:02.277520+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:12:03.079268+00:00", "trade", 14.085, 18.0]
["2026-09-04T17:12:08.289496+00:00", "trade", 14.0729, 1.0]
["2026-09-04T17:12:08.581635+00:00", "trade", 14.08, 51.0]
["2026-09-04T17:12:13.349452+00:00", "trade", 14.085, 50.0]
["2026-09-04T17:12:13.365362+00:00", "trade", 14.085, 22.0]
["2026-09-04T17:12:13.372567+00:00", "trade", 14.085, 2.0]
["2026-09-04T17:12:13.372568+00:00", "trade", 14.085, 2.0]
["2026-09-04T17:12:13.372971+00:00", "trade", 14.085, 60.0]
["2026-09-04T17:12:13.508689+00:00", "trade", 14.085, 8.0]
["2026-09-04T17:12:14.035256+00:00", "trade", 14.0731, 1.0]
["2026-09-04T17:12:16.153934+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:12:16.726033+00:00", "trade", 14.0675, 25.0]
["2026-09-04T17:12:17.190306+00:00", "trade", 14.085, 200.0]
["2026-09-04T17:12:17.190306+00:00", "trade", 14.09, 90.0]
["2026-09-04T17:12:17.190340+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:12:17.190705+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:12:17.190726+00:00", "trade", 14.085, 100.0]
["2026-09-04T17:12:17.190726+00:00", "trade", 14.09, 1157.0]
["2026-09-04T17:12:17.190726+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:12:17.190728+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:12:17.190797+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:12:17.191022+00:00", "trade", 14.085, 38.0]
["2026-09-04T17:12:17.191240+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:12:17.191251+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:12:17.191563+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:12:17.193945+00:00", "trade", 14.09, 14.0]
["2026-09-04T17:12:19.880442+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:12:20.191266+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:12:21.495950+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:12:27.141242+00:00", "trade", 14.0754, 2.0]
["2026-09-04T17:12:28.190668+00:00", "trade", 14.09, 7.0]
["2026-09-04T17:12:29.960306+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:12:29.960947+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:12:33.350624+00:00", "trade", 14.09, 31.0]
["2026-09-04T17:12:34.661421+00:00", "trade", 14.077, 5.0]
["2026-09-04T17:12:36.395893+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:12:36.567612+00:00", "trade", 14.0972, 379.0]
["2026-09-04T17:12:36.691909+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:12:36.704718+00:00", "trade", 14.0972, 1.0]
["2026-09-04T17:12:37.705382+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:12:37.843600+00:00", "trade", 14.08, 15.0]
["2026-09-04T17:12:40.263292+00:00", "trade", 14.0761, 1.0]
["2026-09-04T17:12:43.574530+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:12:45.024643+00:00", "trade", 14.0805, 14.0]
["2026-09-04T17:12:46.039711+00:00", "trade", 14.0827, 3.0]
["2026-09-04T17:12:54.165936+00:00", "trade", 14.0765, 1.0]
["2026-09-04T17:12:59.958234+00:00", "trade", 14.08, 70.0]
["2026-09-04T17:12:59.958295+00:00", "trade", 14.08, 30.0]
["2026-09-04T17:12:59.959017+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:12:59.959142+00:00", "trade", 14.08, 38.0]
["2026-09-04T17:12:59.959567+00:00", "trade", 14.08, 38.0]
["2026-09-04T17:12:59.959726+00:00", "trade", 14.08, 38.0]
["2026-09-04T17:12:59.960419+00:00", "trade", 14.08, 32.0]
["2026-09-04T17:12:59.960448+00:00", "trade", 14.08, 6.0]
["2026-09-04T17:13:00.476648+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:13:00.477450+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:13:00.482703+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:13:00.482703+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:13:00.482705+00:00", "trade", 14.09, 24.0]
["2026-09-04T17:13:00.482710+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:13:00.482723+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:13:00.482731+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:13:00.482743+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:13:00.482744+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:13:00.482749+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:13:00.482784+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:00.482790+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:00.482805+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:00.482830+00:00", "trade", 14.09, 15.0]
["2026-09-04T17:13:00.482830+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:13:00.482847+00:00", "trade", 14.09, 3.0]
["2026-09-04T17:13:00.482928+00:00", "trade", 14.09, 3.0]
["2026-09-04T17:13:00.482932+00:00", "trade", 14.09, 3.0]
["2026-09-04T17:13:00.482936+00:00", "trade", 14.09, 5.0]
["2026-09-04T17:13:00.482937+00:00", "trade", 14.09, 6.0]
["2026-09-04T17:13:00.483020+00:00", "trade", 14.09, 4.0]
["2026-09-04T17:13:00.483022+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:00.483130+00:00", "trade", 14.09, 19.0]
["2026-09-04T17:13:00.483178+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:13:00.483204+00:00", "trade", 14.09, 3.0]
["2026-09-04T17:13:00.483208+00:00", "trade", 14.09, 3.0]
["2026-09-04T17:13:00.483222+00:00", "trade", 14.09, 9.0]
["2026-09-04T17:13:00.483225+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:13:00.483226+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:13:00.483227+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:13:00.483268+00:00", "trade", 14.09, 23.0]
["2026-09-04T17:13:00.483315+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:00.483348+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:00.483380+00:00", "trade", 14.085, 28.0]
["2026-09-04T17:13:00.488189+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:00.489814+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:00.489840+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:00.861784+00:00", "trade", 14.0608, 1.0]
["2026-09-04T17:13:01.676161+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:03.991648+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:03.995029+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:03.995728+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:04.114902+00:00", "trade", 14.077, 1.0]
["2026-09-04T17:13:06.017447+00:00", "trade", 14.08, 22.0]
["2026-09-04T17:13:06.017447+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:06.017477+00:00", "trade", 14.08, 7.0]
["2026-09-04T17:13:06.017477+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:06.017595+00:00", "trade", 14.08, 93.0]
["2026-09-04T17:13:06.017626+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:06.017840+00:00", "trade", 14.08, 8.0]
["2026-09-04T17:13:06.017875+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:06.018001+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:06.018145+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:06.018324+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:06.018337+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:06.018411+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:06.018504+00:00", "trade", 14.08, 7.0]
["2026-09-04T17:13:06.018603+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:06.018775+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:10.306816+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:15.218014+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:15.450185+00:00", "trade", 14.0832, 50.0]
["2026-09-04T17:13:24.035688+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:24.036129+00:00", "trade", 14.08, 78.0]
["2026-09-04T17:13:24.036129+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:24.036131+00:00", "trade", 14.08, 4.0]
["2026-09-04T17:13:24.036132+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:13:24.036134+00:00", "trade", 14.08, 10.0]
["2026-09-04T17:13:24.036136+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:24.036143+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:13:24.036150+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.036157+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.036188+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.036190+00:00", "trade", 14.08, 90.0]
["2026-09-04T17:13:24.036190+00:00", "trade", 14.08, 5.0]
["2026-09-04T17:13:24.036209+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:13:24.036216+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:13:24.036224+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:13:24.036232+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:13:24.036267+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:13:24.036267+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:13:24.036268+00:00", "trade", 14.08, 75.0]
["2026-09-04T17:13:24.036273+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:13:24.036292+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.036301+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.036391+00:00", "trade", 14.08, 1.0]
["2026-09-04T17:13:24.036497+00:00", "trade", 14.08, 10.0]
["2026-09-04T17:13:24.036503+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:13:24.036508+00:00", "trade", 14.08, 90.0]
["2026-09-04T17:13:24.036830+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:13:24.036988+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:13:24.037096+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:13:24.037097+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:13:24.041204+00:00", "trade", 14.08, 24.0]
["2026-09-04T17:13:24.041207+00:00", "trade", 14.08, 25.0]
["2026-09-04T17:13:24.041207+00:00", "trade", 14.08, 10.0]
["2026-09-04T17:13:24.041208+00:00", "trade", 14.08, 10.0]
["2026-09-04T17:13:24.041482+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.041605+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.042120+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.042259+00:00", "trade", 14.09, 9.0]
["2026-09-04T17:13:24.042259+00:00", "trade", 14.09, 6.0]
["2026-09-04T17:13:24.042559+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.042660+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.046218+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.047401+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.047569+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:13:24.051306+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.051765+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.051777+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.058626+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:13:24.059405+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.082475+00:00", "trade", 14.08, 70.0]
["2026-09-04T17:13:24.313449+00:00", "trade", 14.0772, 2.0]
["2026-09-04T17:13:24.314252+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.314274+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.314640+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:13:24.314768+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.315225+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.315252+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.315613+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.315627+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.315707+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:13:24.315746+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.315765+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:13:24.316245+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.316297+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:13:24.316776+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:13:24.316794+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:13:24.318642+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:13:24.318668+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:13:24.414862+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:13:24.414873+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:13:24.415150+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:13:24.435070+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:13:24.441694+00:00", "trade", 14.0776, 1.0]
["2026-09-04T17:13:26.314307+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:13:26.652331+00:00", "trade", 14.0846, 3.0]
["2026-09-04T17:13:31.430167+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:13:31.430191+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:13:31.438349+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:13:31.577314+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:13:31.614846+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:13:35.735927+00:00", "trade", 14.08, 10.0]
["2026-09-04T17:13:36.034542+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:13:41.739824+00:00", "trade", 14.0772, 3.0]
["2026-09-04T17:13:46.588489+00:00", "trade", 14.09, 5.0]
["2026-09-04T17:13:51.197211+00:00", "trade", 14.09, 200.0]
["2026-09-04T17:13:51.197997+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:13:52.699108+00:00", "trade", 14.09, 3.0]
["2026-09-04T17:13:54.968469+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:13:55.400801+00:00", "trade", 14.09, 600.0]
["2026-09-04T17:13:56.334725+00:00", "trade", 14.0781, 1.0]
["2026-09-04T17:13:56.494321+00:00", "trade", 14.09, 1275.0]
["2026-09-04T17:14:00.495011+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:14:04.221719+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:14:04.221756+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:14:09.301994+00:00", "trade", 14.0789, 1.0]
["2026-09-04T17:14:11.994229+00:00", "trade", 14.09, 425.0]
["2026-09-04T17:14:13.511713+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:14:19.478335+00:00", "trade", 14.0792, 1.0]
["2026-09-04T17:14:20.921473+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:14:33.933226+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:14:33.933290+00:00", "trade", 14.09, 38.0]
["2026-09-04T17:14:33.933481+00:00", "trade", 14.09, 38.0]
["2026-09-04T17:14:33.933482+00:00", "trade", 14.09, 38.0]
["2026-09-04T17:14:33.933702+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:14:33.944526+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:14:33.944526+00:00", "trade", 14.09, 3.0]
["2026-09-04T17:14:33.944527+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:14:33.944527+00:00", "trade", 14.09, 21.0]
["2026-09-04T17:14:33.944999+00:00", "trade", 14.09, 4.0]
["2026-09-04T17:14:33.945001+00:00", "trade", 14.09, 3.0]
["2026-09-04T17:14:33.945001+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:14:33.948081+00:00", "trade", 14.1, 11.0]
["2026-09-04T17:14:35.170238+00:00", "trade", 14.0873, 3.0]
["2026-09-04T17:14:35.170661+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:14:37.775452+00:00", "trade", 14.0794, 3.0]
["2026-09-04T17:14:40.155913+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:14:45.035205+00:00", "trade", 14.0865, 15.0]
["2026-09-04T17:14:48.243386+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:14:50.750962+00:00", "trade", 14.0796, 1.0]
["2026-09-04T17:14:53.550993+00:00", "trade", 14.0878, 136.0]
["2026-09-04T17:14:57.448920+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:14:58.506540+00:00", "trade", 14.0817, 1.0]
["2026-09-04T17:15:00.494578+00:00", "trade", 14.09, 65.0]
["2026-09-04T17:15:00.906277+00:00", "trade", 14.1, 1.0]
["2026-09-04T17:15:00.906278+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:15:00.906279+00:00", "trade", 14.1, 1000.0]
["2026-09-04T17:15:00.906285+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:15:00.906298+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:15:00.906305+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:15:00.906312+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:15:00.906318+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:15:00.906332+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:15:00.906338+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:15:00.906346+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:15:00.906352+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:15:00.906659+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:15:00.906855+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:15:00.906941+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:15:00.906964+00:00", "trade", 14.1, 11.0]
["2026-09-04T17:15:00.907709+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:15:00.911381+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:15:00.915171+00:00", "trade", 14.11, 73.0]
["2026-09-04T17:15:00.915664+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:15:00.915703+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:15:00.916077+00:00", "quote", 14.08, 14.11]
["2026-09-04T17:15:00.916442+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:15:00.917055+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:15:01.525120+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:15:01.576497+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:15:01.676009+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:15:01.741945+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:15:01.743193+00:00", "trade", 14.1, 46.0]
["2026-09-04T17:15:02.057167+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:15:02.123270+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:15:06.400149+00:00", "trade", 14.0813, 2.0]
["2026-09-04T17:15:06.477901+00:00", "trade", 14.0896, 1.0]
["2026-09-04T17:15:06.477977+00:00", "trade", 14.0898, 1.0]
["2026-09-04T17:15:09.255143+00:00", "trade", 14.1, 1.0]
["2026-09-04T17:15:10.669738+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:15:12.998149+00:00", "trade", 14.0904, 3.0]
["2026-09-04T17:15:15.417987+00:00", "trade", 14.1, 10.0]
["2026-09-04T17:15:15.655950+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:15:15.674022+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:15:15.674720+00:00", "trade", 14.1, 19.0]
["2026-09-04T17:15:15.675449+00:00", "trade", 14.1, 19.0]
["2026-09-04T17:15:15.675941+00:00", "trade", 14.1, 12.0]
["2026-09-04T17:15:15.676526+00:00", "trade", 14.1, 5.0]
["2026-09-04T17:15:15.682619+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:15:15.960667+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:15:17.096676+00:00", "trade", 14.1, 5.0]
["2026-09-04T17:15:17.101971+00:00", "trade", 14.1083, 1.0]
["2026-09-04T17:15:22.437501+00:00", "trade", 14.0817, 2.0]
["2026-09-04T17:15:22.801575+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:15:22.801725+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:15:22.844513+00:00", "trade", 14.1, 2.0]
["2026-09-04T17:15:24.291750+00:00", "trade", 14.1, 6.0]
["2026-09-04T17:15:25.018093+00:00", "trade", 14.11, 1.0]
["2026-09-04T17:15:31.561992+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:15:31.671481+00:00", "trade", 14.1, 107.0]
["2026-09-04T17:15:36.243907+00:00", "trade", 14.0941, 3.0]
["2026-09-04T17:15:41.525997+00:00", "trade", 14.1, 1000.0]
["2026-09-04T17:15:48.756946+00:00", "trade", 14.0868, 1.0]
["2026-09-04T17:15:49.031545+00:00", "trade", 14.11, 5.0]
["2026-09-04T17:15:53.811547+00:00", "trade", 14.0917, 73.0]
["2026-09-04T17:15:54.567653+00:00", "trade", 14.1089, 400.0]
["2026-09-04T17:15:59.439345+00:00", "trade", 14.0898, 38.0]
["2026-09-04T17:16:03.221902+00:00", "trade", 14.1, 540.0]
["2026-09-04T17:16:03.435298+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:16:06.275688+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:16:06.275689+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:16:09.101506+00:00", "trade", 14.11, 5.0]
["2026-09-04T17:16:09.101507+00:00", "trade", 14.11, 11.0]
["2026-09-04T17:16:09.101508+00:00", "trade", 14.11, 15.0]
["2026-09-04T17:16:09.101527+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:16:09.101534+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:16:09.101614+00:00", "trade", 14.11, 254.0]
["2026-09-04T17:16:09.101616+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:16:09.101816+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:16:09.101910+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:16:09.101950+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:16:09.101988+00:00", "trade", 14.1, 56.0]
["2026-09-04T17:16:09.116930+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:16:10.223386+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:16:10.835522+00:00", "trade", 14.11, 5.0]
["2026-09-04T17:16:11.920285+00:00", "trade", 14.11, 1000.0]
["2026-09-04T17:16:16.095448+00:00", "trade", 14.12, 1.0]
["2026-09-04T17:16:22.081079+00:00", "trade", 14.1183, 1.0]
["2026-09-04T17:16:26.083316+00:00", "trade", 14.11, 5.0]
["2026-09-04T17:16:29.113610+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.114206+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:16:29.114207+00:00", "trade", 14.115, 2.0]
["2026-09-04T17:16:29.114209+00:00", "trade", 14.115, 2.0]
["2026-09-04T17:16:29.114209+00:00", "trade", 14.115, 2.0]
["2026-09-04T17:16:29.114210+00:00", "trade", 14.11, 94.0]
["2026-09-04T17:16:29.114344+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.114584+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:16:29.121748+00:00", "trade", 14.115, 100.0]
["2026-09-04T17:16:29.236509+00:00", "trade", 14.11, 6.0]
["2026-09-04T17:16:29.236530+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:16:29.236538+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:16:29.236539+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:16:29.236558+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.236564+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.236572+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.236578+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.236585+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.236768+00:00", "trade", 14.11, 94.0]
["2026-09-04T17:16:29.236769+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.236776+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.236786+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.236793+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.236800+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.236809+00:00", "trade", 14.11, 3.0]
["2026-09-04T17:16:29.236820+00:00", "trade", 14.11, 39.0]
["2026-09-04T17:16:29.236820+00:00", "trade", 14.11, 3.0]
["2026-09-04T17:16:29.236860+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.236881+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.236888+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.236952+00:00", "trade", 14.11, 47.0]
["2026-09-04T17:16:29.237041+00:00", "trade", 14.11, 50.0]
["2026-09-04T17:16:29.237060+00:00", "trade", 14.11, 30.0]
["2026-09-04T17:16:29.237070+00:00", "trade", 14.11, 46.0]
["2026-09-04T17:16:29.237160+00:00", "trade", 14.11, 7.0]
["2026-09-04T17:16:29.241844+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.241872+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.241879+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.332030+00:00", "trade", 14.11, 114.0]
["2026-09-04T17:16:29.332061+00:00", "trade", 14.11, 186.0]
["2026-09-04T17:16:29.336992+00:00", "trade", 14.115, 100.0]
["2026-09-04T17:16:29.341371+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:16:29.345466+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:16:29.356781+00:00", "trade", 14.115, 8.0]
["2026-09-04T17:16:29.398474+00:00", "trade", 14.115, 100.0]
["2026-09-04T17:16:29.406113+00:00", "trade", 14.115, 100.0]
["2026-09-04T17:16:29.406618+00:00", "trade", 14.115, 100.0]
["2026-09-04T17:16:29.422901+00:00", "trade", 14.11, 600.0]
["2026-09-04T17:16:29.461467+00:00", "trade", 14.115, 92.0]
["2026-09-04T17:16:29.461469+00:00", "trade", 14.12, 108.0]
["2026-09-04T17:16:29.462094+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.462198+00:00", "trade", 14.115, 100.0]
["2026-09-04T17:16:29.462199+00:00", "trade", 14.12, 12.0]
["2026-09-04T17:16:29.472763+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.502711+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:16:29.502712+00:00", "trade", 14.11, 47.0]
["2026-09-04T17:16:29.502712+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.502713+00:00", "trade", 14.11, 50.0]
["2026-09-04T17:16:29.502714+00:00", "trade", 14.11, 46.0]
["2026-09-04T17:16:29.502719+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.502722+00:00", "trade", 14.11, 7.0]
["2026-09-04T17:16:29.502722+00:00", "trade", 14.11, 30.0]
["2026-09-04T17:16:29.502723+00:00", "trade", 14.11, 3.0]
["2026-09-04T17:16:29.502723+00:00", "trade", 14.11, 3.0]
["2026-09-04T17:16:29.502729+00:00", "trade", 14.11, 39.0]
["2026-09-04T17:16:29.502733+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.502741+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:16:29.502780+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.502786+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.502991+00:00", "trade", 14.11, 70.0]
["2026-09-04T17:16:29.503015+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:16:29.503059+00:00", "trade", 14.11, 1.0]
["2026-09-04T17:16:29.503085+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.503121+00:00", "trade", 14.11, 4.0]
["2026-09-04T17:16:29.503270+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.503297+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.503307+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:16:29.503308+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.507346+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:16:29.507524+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:16:29.507524+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:16:29.507543+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:16:29.507555+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:16:29.507911+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:16:29.512750+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:16:29.512780+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:16:29.513154+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:16:29.544090+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:16:29.952900+00:00", "trade", 14.0952, 3.0]
["2026-09-04T17:16:30.838291+00:00", "trade", 14.11, 21.0]
["2026-09-04T17:16:31.580817+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:16:31.586151+00:00", "trade", 14.11, 95.0]
["2026-09-04T17:16:31.586218+00:00", "trade", 14.1, 5.0]
["2026-09-04T17:16:32.142712+00:00", "trade", 14.11, 3.0]
["2026-09-04T17:16:32.478782+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:16:33.310918+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:16:33.310919+00:00", "trade", 14.1, 73.0]
["2026-09-04T17:16:33.311297+00:00", "trade", 14.102, 600.0]
["2026-09-04T17:16:33.311328+00:00", "trade", 14.11, 27.0]
["2026-09-04T17:16:33.311341+00:00", "trade", 14.11, 1900.0]
["2026-09-04T17:16:33.311348+00:00", "trade", 14.1001, 600.0]
["2026-09-04T17:16:33.311388+00:00", "trade", 14.11, 38.0]
["2026-09-04T17:16:33.311444+00:00", "trade", 14.11, 35.0]
["2026-09-04T17:16:33.311530+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:16:33.327258+00:00", "trade", 14.1, 1600.0]
["2026-09-04T17:16:33.345724+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:16:34.012086+00:00", "trade", 14.1071, 1.0]
["2026-09-04T17:16:34.012110+00:00", "trade", 14.1062, 2.0]
["2026-09-04T17:16:34.012425+00:00", "trade", 14.1054, 3.0]
["2026-09-04T17:16:37.077867+00:00", "trade", 14.11, 200.0]
["2026-09-04T17:16:37.737049+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:16:38.614173+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:16:39.164003+00:00", "trade", 14.1, 38.0]
["2026-09-04T17:16:39.164369+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:16:39.164369+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:16:39.164371+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:16:39.164373+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:16:39.164373+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:16:39.164376+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:16:39.164379+00:00", "trade", 14.1, 200.0]
["2026-09-04T17:16:39.164379+00:00", "trade", 14.1, 90.0]
["2026-09-04T17:16:39.164380+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:16:39.164383+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:16:39.164389+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:16:39.164391+00:00", "trade", 14.1, 10.0]
["2026-09-04T17:16:39.164392+00:00", "trade", 14.1, 5.0]
["2026-09-04T17:16:39.164396+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:16:39.164589+00:00", "trade", 14.1, 33.0]
["2026-09-04T17:16:39.164783+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:16:39.164783+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:16:39.164829+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:16:39.164846+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:16:39.164854+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:16:39.165091+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:16:39.165114+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:16:39.165625+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:16:39.166293+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:16:39.166439+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:16:39.166784+00:00", "trade", 14.095, 100.0]
["2026-09-04T17:16:39.169401+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:16:39.264494+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:16:39.912274+00:00", "trade", 14.0978, 1.0]
["2026-09-04T17:16:40.076642+00:00", "trade", 14.0999, 150.0]
["2026-09-04T17:16:40.855721+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:16:40.855743+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:16:40.856107+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:16:40.857505+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:16:40.857505+00:00", "trade", 14.1, 40.0]
["2026-09-04T17:16:41.629823+00:00", "trade", 14.1, 10.0]
["2026-09-04T17:16:45.045801+00:00", "trade", 14.1048, 15.0]
["2026-09-04T17:16:47.831663+00:00", "trade", 14.1, 10.0]
["2026-09-04T17:16:47.953158+00:00", "trade", 14.09, 420.0]
["2026-09-04T17:16:48.906788+00:00", "trade", 14.1, 10.0]
["2026-09-04T17:16:49.932485+00:00", "trade", 14.09, 113.0]
["2026-09-04T17:16:49.932597+00:00", "trade", 14.09, 25.0]
["2026-09-04T17:16:49.932598+00:00", "trade", 14.09, 5.0]
["2026-09-04T17:16:49.932600+00:00", "trade", 14.09, 5.0]
["2026-09-04T17:16:49.932605+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:16:49.932613+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:16:49.932620+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:16:49.932626+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:16:49.932630+00:00", "trade", 14.09, 1000.0]
["2026-09-04T17:16:49.932631+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:16:49.932632+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:16:49.932639+00:00", "trade", 14.09, 15.0]
["2026-09-04T17:16:49.932730+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:16:49.932765+00:00", "trade", 14.09, 40.0]
["2026-09-04T17:16:49.932765+00:00", "trade", 14.09, 20.0]
["2026-09-04T17:16:49.932868+00:00", "trade", 14.09, 5.0]
["2026-09-04T17:16:49.933669+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:16:49.933680+00:00", "trade", 14.09, 1600.0]
["2026-09-04T17:16:49.934287+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:16:49.935153+00:00", "trade", 14.08, 38.0]
["2026-09-04T17:16:49.935508+00:00", "trade", 14.08, 50.0]
["2026-09-04T17:16:49.935508+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:16:49.935512+00:00", "trade", 14.08, 1724.0]
["2026-09-04T17:16:49.935512+00:00", "trade", 14.08, 2.0]
["2026-09-04T17:16:49.935515+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:16:49.935529+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:16:49.935535+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:16:49.935540+00:00", "trade", 14.08, 17.0]
["2026-09-04T17:16:49.935542+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:16:49.935547+00:00", "trade", 14.08, 600.0]
["2026-09-04T17:16:49.935549+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:16:49.935549+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:16:49.935556+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:16:49.935563+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:16:49.935569+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:16:49.935576+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:16:49.935583+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:16:49.935589+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:16:49.935595+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:16:49.935599+00:00", "trade", 14.08, 17.0]
["2026-09-04T17:16:49.935602+00:00", "trade", 14.08, 80.0]
["2026-09-04T17:16:49.935689+00:00", "trade", 14.08, 344.0]
["2026-09-04T17:16:49.935737+00:00", "trade", 14.08, 18.0]
["2026-09-04T17:16:49.935761+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:16:49.935794+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:16:49.935851+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:16:49.935894+00:00", "trade", 14.08, 16.0]
["2026-09-04T17:16:49.935894+00:00", "trade", 14.08, 9.0]
["2026-09-04T17:16:49.935897+00:00", "trade", 14.08, 6.0]
["2026-09-04T17:16:49.935897+00:00", "trade", 14.08, 27.0]
["2026-09-04T17:16:49.935902+00:00", "trade", 14.08, 4.0]
["2026-09-04T17:16:49.935935+00:00", "trade", 14.08, 62.0]
["2026-09-04T17:16:49.935940+00:00", "trade", 14.08, 38.0]
["2026-09-04T17:16:49.935942+00:00", "trade", 14.08, 5.0]
["2026-09-04T17:16:49.935943+00:00", "trade", 14.08, 19.0]
["2026-09-04T17:16:49.935947+00:00", "trade", 14.08, 62.0]
["2026-09-04T17:16:49.935954+00:00", "trade", 14.08, 19.0]
["2026-09-04T17:16:49.935955+00:00", "trade", 14.08, 3.0]
["2026-09-04T17:16:49.936168+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:16:49.936264+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:16:49.936265+00:00", "trade", 14.07, 28.0]
["2026-09-04T17:16:49.936266+00:00", "trade", 14.07, 72.0]
["2026-09-04T17:16:49.936271+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:16:49.936672+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:16:49.940617+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:16:49.941069+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:16:49.948790+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:16:54.342275+00:00", "trade", 14.07, 3500.0]
["2026-09-04T17:16:54.342317+00:00", "trade", 14.07, 728.0]
["2026-09-04T17:16:54.342317+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:16:54.342332+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:16:54.342337+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:16:54.342343+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:16:54.342594+00:00", "trade", 14.07, 12.0]
["2026-09-04T17:16:54.342597+00:00", "trade", 14.07, 4.0]
["2026-09-04T17:16:54.342603+00:00", "trade", 14.07, 6.0]
["2026-09-04T17:16:54.342610+00:00", "trade", 14.07, 6.0]
["2026-09-04T17:16:54.342635+00:00", "trade", 14.07, 1.0]
["2026-09-04T17:16:54.342635+00:00", "trade", 14.07, 38.0]
["2026-09-04T17:16:54.342638+00:00", "trade", 14.07, 38.0]
["2026-09-04T17:16:54.342652+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:16:54.342664+00:00", "trade", 14.07, 28.0]
["2026-09-04T17:16:54.342677+00:00", "trade", 14.07, 71.0]
["2026-09-04T17:16:54.342737+00:00", "trade", 14.07, 62.0]
["2026-09-04T17:16:54.342737+00:00", "trade", 14.07, 62.0]
["2026-09-04T17:16:54.342748+00:00", "trade", 14.07, 1500.0]
["2026-09-04T17:16:54.342923+00:00", "trade", 14.07, 38.0]
["2026-09-04T17:16:54.342925+00:00", "trade", 14.07, 32.0]
["2026-09-04T17:16:54.342927+00:00", "trade", 14.07, 6.0]
["2026-09-04T17:16:54.342947+00:00", "trade", 14.07, 62.0]
["2026-09-04T17:16:54.342957+00:00", "trade", 14.07, 18.0]
["2026-09-04T17:16:54.342959+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:16:54.342959+00:00", "trade", 14.07, 82.0]
["2026-09-04T17:16:54.343104+00:00", "trade", 14.07, 38.0]
["2026-09-04T17:16:54.343151+00:00", "trade", 14.07, 62.0]
["2026-09-04T17:16:54.348638+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:16:54.349075+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:16:54.357240+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:16:54.444666+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:16:58.007340+00:00", "trade", 14.0916, 1.0]
["2026-09-04T17:16:58.357431+00:00", "trade", 14.0916, 1.0]
["2026-09-04T17:16:59.468786+00:00", "trade", 14.065, 100.0]
["2026-09-04T17:16:59.876801+00:00", "trade", 14.065, 2000.0]
["2026-09-04T17:17:05.608303+00:00", "trade", 14.07, 11.0]
["2026-09-04T17:17:05.608304+00:00", "trade", 14.07, 200.0]
["2026-09-04T17:17:05.608310+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:17:05.608322+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:17:05.608329+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:17:05.608336+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:17:05.611785+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:17:05.614010+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:17:05.614032+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:17:05.616472+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:17:06.371088+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:17:08.059958+00:00", "trade", 14.0901, 3.0]
["2026-09-04T17:17:09.935196+00:00", "trade", 14.08, 1536.0]
["2026-09-04T17:17:09.935196+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:17:09.935204+00:00", "trade", 14.08, 1464.0]
["2026-09-04T17:17:09.935204+00:00", "trade", 14.08, 400.0]
["2026-09-04T17:17:09.935204+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:17:09.935212+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:17:09.935221+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:17:09.935228+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:17:09.935236+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:17:09.935243+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:17:09.935249+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:17:09.935257+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:17:09.935278+00:00", "trade", 14.08, 10.0]
["2026-09-04T17:17:09.935603+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:17:09.935610+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:17:09.935631+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:17:09.935632+00:00", "trade", 14.1, 5.0]
["2026-09-04T17:17:09.935650+00:00", "trade", 14.08, 11.0]
["2026-09-04T17:17:09.935653+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:17:09.935660+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:17:09.935676+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:17:09.935691+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:17:09.935697+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:17:09.935704+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:17:09.935763+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:17:09.935780+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:17:09.936009+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:17:09.936018+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:17:09.936054+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:17:09.936072+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:17:09.936079+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:17:09.936088+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:17:09.936092+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:17:09.936108+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:17:09.936138+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:17:09.936149+00:00", "quote", 14.1, 14.1]
["2026-09-04T17:17:09.936155+00:00", "quote", 14.1, 14.1]
["2026-09-04T17:17:09.936217+00:00", "quote", 14.1, 14.09]
["2026-09-04T17:17:09.936259+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:17:09.936277+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:17:09.936351+00:00", "quote", 14.1, 14.1]
["2026-09-04T17:17:09.936474+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:17:09.936800+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:17:09.936876+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:17:09.937173+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:17:09.937909+00:00", "trade", 14.1, 10.0]
["2026-09-04T17:17:09.941158+00:00", "trade", 14.1, 9.0]
["2026-09-04T17:17:09.941183+00:00", "quote", 14.09, 14.12]
["2026-09-04T17:17:09.941198+00:00", "quote", 14.09, 14.12]
["2026-09-04T17:17:09.941462+00:00", "quote", 14.09, 14.12]
["2026-09-04T17:17:09.941490+00:00", "quote", 14.09, 14.12]
["2026-09-04T17:17:09.945262+00:00", "quote", 14.09, 14.12]
["2026-09-04T17:17:09.945596+00:00", "quote", 14.09, 14.12]
["2026-09-04T17:17:09.946189+00:00", "quote", 14.09, 14.12]
["2026-09-04T17:17:09.950554+00:00", "quote", 14.09, 14.12]
["2026-09-04T17:17:09.957303+00:00", "trade", 14.105, 11.0]
["2026-09-04T17:17:10.191222+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:17:10.191584+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:17:10.193710+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:17:12.388817+00:00", "trade", 14.1001, 160.0]
["2026-09-04T17:17:12.391099+00:00", "trade", 14.11, 160.0]
["2026-09-04T17:17:13.856017+00:00", "trade", 14.1, 286.0]
["2026-09-04T17:17:14.141141+00:00", "trade", 14.1028, 9.0]
["2026-09-04T17:17:15.001667+00:00", "quote", 14.09, 14.12]
["2026-09-04T17:17:15.001688+00:00", "quote", 14.09, 14.12]
["2026-09-04T17:17:15.089373+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:17:17.355854+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:17:17.389332+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:17:19.865481+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:17:19.867298+00:00", "trade", 14.101, 400.0]
["2026-09-04T17:17:21.344035+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:17:21.344046+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:17:21.359868+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:17:21.359927+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:17:22.254854+00:00", "trade", 14.1172, 23.0]
["2026-09-04T17:17:22.254888+00:00", "trade", 14.12, 1.0]
["2026-09-04T17:17:23.357471+00:00", "trade", 14.1199, 100.0]
["2026-09-04T17:17:26.840826+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:17:26.840827+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:17:26.841296+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:17:26.841311+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:17:29.778365+00:00", "trade", 14.105, 5.0]
["2026-09-04T17:17:31.523930+00:00", "trade", 14.0903, 1.0]
["2026-09-04T17:17:36.945552+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:17:36.947339+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:17:37.154266+00:00", "trade", 14.0899, 24.0]
["2026-09-04T17:17:38.671721+00:00", "trade", 14.105, 100.0]
["2026-09-04T17:17:39.590673+00:00", "trade", 14.105, 5.0]
["2026-09-04T17:17:39.591014+00:00", "trade", 14.105, 73.0]
["2026-09-04T17:17:40.096145+00:00", "trade", 14.0899, 1.0]
["2026-09-04T17:17:41.300041+00:00", "trade", 14.1, 248.0]
["2026-09-04T17:17:41.300402+00:00", "trade", 14.1, 1.0]
["2026-09-04T17:17:51.525343+00:00", "trade", 14.1099, 1.0]
["2026-09-04T17:17:51.529787+00:00", "trade", 14.105, 70.0]
["2026-09-04T17:17:51.873198+00:00", "trade", 14.105, 3.0]
["2026-09-04T17:17:51.873198+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:17:51.873200+00:00", "trade", 14.1, 97.0]
["2026-09-04T17:17:51.873555+00:00", "trade", 14.1, 73.0]
["2026-09-04T17:17:51.877396+00:00", "trade", 14.1, 17.0]
["2026-09-04T17:17:51.877400+00:00", "trade", 14.1, 16.0]
["2026-09-04T17:17:51.877466+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:17:51.881497+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:17:53.209216+00:00", "trade", 14.0901, 1.0]
["2026-09-04T17:17:54.209191+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:18:00.069783+00:00", "trade", 14.1076, 815.0]
["2026-09-04T17:18:00.600699+00:00", "trade", 14.1, 50.0]
["2026-09-04T17:18:03.632425+00:00", "trade", 14.11, 11.0]
["2026-09-04T17:18:03.632427+00:00", "trade", 14.11, 10.0]
["2026-09-04T17:18:03.632429+00:00", "trade", 14.11, 112.0]
["2026-09-04T17:18:03.632429+00:00", "trade", 14.11, 10.0]
["2026-09-04T17:18:03.632460+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:18:03.632467+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:18:03.632924+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:18:03.633006+00:00", "trade", 14.11, 700.0]
["2026-09-04T17:18:03.633007+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:18:03.633079+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:18:03.633085+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:18:03.633539+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:18:03.633540+00:00", "trade", 14.115, 2.0]
["2026-09-04T17:18:03.633543+00:00", "trade", 14.11, 93.0]
["2026-09-04T17:18:03.633543+00:00", "trade", 14.11, 14.0]
["2026-09-04T17:18:03.633544+00:00", "trade", 14.11, 98.0]
["2026-09-04T17:18:03.633554+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:18:03.633576+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:18:03.633581+00:00", "trade", 14.11, 11.0]
["2026-09-04T17:18:03.633583+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:18:03.633590+00:00", "trade", 14.11, 12.0]
["2026-09-04T17:18:03.633641+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:18:03.633663+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:18:03.633670+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:18:03.633820+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:18:03.633932+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:18:03.633935+00:00", "trade", 14.11, 15.0]
["2026-09-04T17:18:03.633979+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:18:03.634210+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:18:03.635104+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:18:03.635105+00:00", "trade", 14.11, 93.0]
["2026-09-04T17:18:03.635106+00:00", "trade", 14.11, 4.0]
["2026-09-04T17:18:03.635107+00:00", "trade", 14.11, 15.0]
["2026-09-04T17:18:03.635108+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:18:03.635111+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:18:03.635118+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:18:03.635125+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:18:03.635133+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:18:03.637231+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:18:03.637665+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:18:04.374925+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:18:09.927364+00:00", "trade", 14.0872, 1.0]
["2026-09-04T17:18:16.430747+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:18:16.430821+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:18:18.320520+00:00", "trade", 14.11, 2.0]
["2026-09-04T17:18:18.970741+00:00", "trade", 14.0911, 2.0]
["2026-09-04T17:18:24.022379+00:00", "trade", 14.12, 8.0]
["2026-09-04T17:18:24.022380+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:18:24.022438+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:18:24.023806+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:18:26.655258+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:18:30.931476+00:00", "trade", 14.1199, 2.0]
["2026-09-04T17:18:31.943170+00:00", "trade", 14.1122, 7.0]
["2026-09-04T17:18:31.943543+00:00", "trade", 14.1122, 1.0]
["2026-09-04T17:18:35.620627+00:00", "trade", 14.115, 2.0]
["2026-09-04T17:18:35.746422+00:00", "trade", 14.0839, 6.0]
["2026-09-04T17:18:36.255468+00:00", "trade", 14.0839, 3.0]
["2026-09-04T17:18:36.762965+00:00", "trade", 14.0839, 2.0]
["2026-09-04T17:18:39.185069+00:00", "trade", 14.11, 5.0]
["2026-09-04T17:18:44.958192+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:18:45.056045+00:00", "trade", 14.0823, 11.0]
["2026-09-04T17:18:50.494425+00:00", "trade", 14.1179, 50.0]
["2026-09-04T17:18:54.336791+00:00", "trade", 14.12, 5.0]
["2026-09-04T17:18:54.821544+00:00", "trade", 14.0915, 3.0]
["2026-09-04T17:19:00.177733+00:00", "trade", 14.1178, 4.0]
["2026-09-04T17:19:00.732499+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:19:00.799615+00:00", "trade", 14.12, 24.0]
["2026-09-04T17:19:00.800277+00:00", "trade", 14.12, 76.0]
["2026-09-04T17:19:08.304755+00:00", "trade", 14.115, 2.0]
["2026-09-04T17:19:08.716688+00:00", "trade", 14.115, 40.0]
["2026-09-04T17:19:08.886342+00:00", "trade", 14.115, 10.0]
["2026-09-04T17:19:18.684379+00:00", "trade", 14.115, 10.0]
["2026-09-04T17:19:18.698379+00:00", "trade", 14.115, 9.0]
["2026-09-04T17:19:19.485178+00:00", "trade", 14.0917, 1.0]
["2026-09-04T17:19:19.543831+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:19:19.543852+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:19:19.543852+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:19:19.543857+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:19:19.543860+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:19:19.543864+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:19:19.543875+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:19:19.543913+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:19:19.544111+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:19:19.544128+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:19:19.544131+00:00", "quote", 14.11, 14.12]
["2026-09-04T17:19:19.544175+00:00", "trade", 14.11, 100.0]
["2026-09-04T17:19:19.544177+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:19:19.544195+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:19.544403+00:00", "trade", 14.11, 5.0]
["2026-09-04T17:19:19.544456+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:19.544488+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:19.544495+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:19.547715+00:00", "trade", 14.11, 300.0]
["2026-09-04T17:19:19.549021+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:19.549089+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:19.549105+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:19.549735+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:19:19.601717+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:21.668950+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:19:21.669014+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:19:21.669015+00:00", "trade", 14.11, 4.0]
["2026-09-04T17:19:21.673707+00:00", "trade", 14.1, 3.0]
["2026-09-04T17:19:21.673727+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:21.673762+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:21.673964+00:00", "trade", 14.1, 1.0]
["2026-09-04T17:19:21.674069+00:00", "trade", 14.1, 8.0]
["2026-09-04T17:19:21.674109+00:00", "trade", 14.1, 88.0]
["2026-09-04T17:19:21.674110+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:21.675007+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:21.675394+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:21.675764+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:21.676136+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:21.677073+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:21.678699+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:21.679125+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:19:21.679638+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:21.679863+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:21.680576+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:22.861448+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:22.918252+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:24.284698+00:00", "trade", 14.105, 50.0]
["2026-09-04T17:19:29.028861+00:00", "trade", 14.105, 100.0]
["2026-09-04T17:19:29.043145+00:00", "trade", 14.105, 100.0]
["2026-09-04T17:19:29.049437+00:00", "trade", 14.105, 100.0]
["2026-09-04T17:19:31.796978+00:00", "trade", 14.1052, 100.0]
["2026-09-04T17:19:32.714712+00:00", "trade", 14.0922, 1.0]
["2026-09-04T17:19:32.984816+00:00", "trade", 14.105, 10.0]
["2026-09-04T17:19:34.064854+00:00", "trade", 14.105, 100.0]
["2026-09-04T17:19:36.348334+00:00", "trade", 14.1, 48.0]
["2026-09-04T17:19:36.348339+00:00", "trade", 14.1, 48.0]
["2026-09-04T17:19:36.348342+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:36.348350+00:00", "trade", 14.1, 48.0]
["2026-09-04T17:19:36.348352+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:36.348369+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:36.348377+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:19:36.348719+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:19:36.348731+00:00", "trade", 14.1, 612.0]
["2026-09-04T17:19:36.348733+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:19:36.348761+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:19:36.348886+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:19:36.349395+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:19:36.349414+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:19:36.349872+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:19:36.349948+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:19:36.349972+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:19:36.350411+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:19:36.350429+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:19:36.353426+00:00", "trade", 14.1, 38.0]
["2026-09-04T17:19:36.353463+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:19:36.353739+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:19:36.354353+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:19:36.354405+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:19:36.367537+00:00", "trade", 14.1, 62.0]
["2026-09-04T17:19:40.949231+00:00", "trade", 14.1, 2.0]
["2026-09-04T17:19:41.238453+00:00", "trade", 14.1, 2.0]
["2026-09-04T17:19:42.156713+00:00", "trade", 14.1, 10.0]
["2026-09-04T17:19:43.910393+00:00", "trade", 14.1, 10.0]
["2026-09-04T17:19:47.795492+00:00", "trade", 14.1, 1.0]
["2026-09-04T17:19:47.797526+00:00", "trade", 14.1, 1.0]
["2026-09-04T17:19:50.656603+00:00", "trade", 14.1, 10.0]
["2026-09-04T17:19:52.311052+00:00", "trade", 14.1, 7.0]
["2026-09-04T17:20:00.935458+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:20:00.979075+00:00", "trade", 14.0922, 1.0]
["2026-09-04T17:20:04.267398+00:00", "trade", 14.1, 10.0]
["2026-09-04T17:20:04.860807+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:20:04.860808+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:20:04.860872+00:00", "trade", 14.1, 81.0]
["2026-09-04T17:20:04.860872+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:20:04.860899+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:20:04.860907+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:20:04.861265+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:20:04.861682+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:20:04.865539+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:20:04.865648+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:20:13.945194+00:00", "trade", 14.11, 10.0]
["2026-09-04T17:20:15.434772+00:00", "trade", 14.0922, 2.0]
["2026-09-04T17:20:18.535777+00:00", "trade", 14.1, 90.0]
["2026-09-04T17:20:18.838491+00:00", "trade", 14.11, 5.0]
["2026-09-04T17:20:19.559218+00:00", "trade", 14.11, 10.0]
["2026-09-04T17:20:20.018424+00:00", "trade", 14.1048, 3.0]
["2026-09-04T17:20:20.018480+00:00", "trade", 14.1048, 3.0]
["2026-09-04T17:20:20.018489+00:00", "trade", 14.1048, 3.0]
["2026-09-04T17:20:20.018555+00:00", "trade", 14.1048, 3.0]
["2026-09-04T17:20:24.839329+00:00", "trade", 14.1017, 1.0]
["2026-09-04T17:20:26.795740+00:00", "trade", 14.1016, 50.0]
["2026-09-04T17:20:27.295908+00:00", "trade", 14.11, 10.0]
["2026-09-04T17:20:32.351018+00:00", "trade", 14.1005, 3.0]
["2026-09-04T17:20:36.098807+00:00", "trade", 14.0921, 3.0]
["2026-09-04T17:20:36.263917+00:00", "trade", 14.1047, 5.0]
["2026-09-04T17:20:36.394573+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:20:36.766526+00:00", "trade", 14.1047, 3.0]
["2026-09-04T17:20:37.273983+00:00", "trade", 14.1047, 2.0]
["2026-09-04T17:20:38.569897+00:00", "trade", 14.1, 219.0]
["2026-09-04T17:20:38.569897+00:00", "quote", 14.1, 14.12]
["2026-09-04T17:20:38.569918+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:20:38.569925+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:20:38.569932+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:20:38.569938+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:20:38.569944+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:20:38.569964+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:20:38.569971+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:20:38.569978+00:00", "quote", 14.1, 14.11]
["2026-09-04T17:20:38.570333+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:20:38.570473+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:20:38.570492+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:20:38.570520+00:00", "trade", 14.1, 48.0]
["2026-09-04T17:20:38.570578+00:00", "trade", 14.1, 15.0]
["2026-09-04T17:20:38.570582+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:20:38.571011+00:00", "trade", 14.1, 1400.0]
["2026-09-04T17:20:38.571657+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:20:38.571681+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:20:38.571722+00:00", "trade", 14.1, 15.0]
["2026-09-04T17:20:38.571727+00:00", "trade", 14.1, 15.0]
["2026-09-04T17:20:38.571734+00:00", "trade", 14.1, 70.0]
["2026-09-04T17:20:38.574861+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:20:38.574947+00:00", "quote", 14.09, 14.11]
["2026-09-04T17:20:38.575095+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:20:38.593905+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:20:38.593932+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:20:38.599252+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:20:39.038316+00:00", "trade", 14.095, 1.0]
["2026-09-04T17:20:39.086945+00:00", "trade", 14.0986, 132.0]
["2026-09-04T17:20:39.594197+00:00", "trade", 14.0986, 1.0]
["2026-09-04T17:20:41.594847+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:20:45.075644+00:00", "trade", 14.1029, 3.0]
["2026-09-04T17:20:46.052286+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:20:48.772947+00:00", "trade", 14.0923, 1.0]
["2026-09-04T17:20:48.773135+00:00", "trade", 14.09, 1400.0]
["2026-09-04T17:20:49.911840+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:20:49.912285+00:00", "trade", 14.095, 2.0]
["2026-09-04T17:20:49.912285+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:20:49.912287+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:20:49.912288+00:00", "trade", 14.09, 198.0]
["2026-09-04T17:20:49.912291+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:20:49.912317+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:20:49.912376+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:20:49.912396+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:20:49.912434+00:00", "trade", 14.09, 50.0]
["2026-09-04T17:20:49.912437+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:20:49.912500+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:20:49.912862+00:00", "trade", 14.09, 16.0]
["2026-09-04T17:20:49.912865+00:00", "trade", 14.09, 18.0]
["2026-09-04T17:20:49.912865+00:00", "trade", 14.09, 16.0]
["2026-09-04T17:20:49.912900+00:00", "trade", 14.08, 43.0]
["2026-09-04T17:20:49.913036+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:20:49.913200+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:20:49.913222+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:20:49.913248+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:20:49.913328+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:20:49.913458+00:00", "trade", 14.09, 50.0]
["2026-09-04T17:20:49.913701+00:00", "trade", 14.085, 2.0]
["2026-09-04T17:20:49.914214+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:20:49.914678+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:20:49.919191+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:20:49.920220+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:20:49.922561+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:20:50.429184+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:20:50.714120+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:20:51.646980+00:00", "trade", 14.08, 56.0]
["2026-09-04T17:20:51.647109+00:00", "trade", 14.08, 1.0]
["2026-09-04T17:20:52.526169+00:00", "trade", 14.1, 100.0]
["2026-09-04T17:20:59.096302+00:00", "trade", 14.09, 28.0]
["2026-09-04T17:21:02.206591+00:00", "trade", 14.092, 2.0]
["2026-09-04T17:21:02.488536+00:00", "trade", 14.092, 45.0]
["2026-09-04T17:21:05.230880+00:00", "trade", 14.0801, 35.0]
["2026-09-04T17:21:05.231331+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:05.233275+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:21:05.235449+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:05.235474+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:06.937581+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:21:16.114465+00:00", "trade", 14.0913, 2.0]
["2026-09-04T17:21:19.130020+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:21:21.302897+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:21:26.171255+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:21:29.161872+00:00", "trade", 14.0912, 1.0]
["2026-09-04T17:21:31.431127+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:32.883002+00:00", "trade", 14.1011, 1.0]
["2026-09-04T17:21:33.070103+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:21:34.136567+00:00", "trade", 14.09, 48.0]
["2026-09-04T17:21:34.137034+00:00", "trade", 14.08, 10.0]
["2026-09-04T17:21:34.137205+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:34.137223+00:00", "trade", 14.08, 10.0]
["2026-09-04T17:21:34.137564+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:21:34.137684+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:34.137755+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:21:34.138451+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:34.138716+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:34.212189+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:34.212572+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:21:35.212171+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:35.212438+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:35.312163+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:35.312544+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:21:36.312204+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:36.412125+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:36.412164+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:36.412542+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:21:37.412186+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:37.476842+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:37.512122+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:37.754368+00:00", "trade", 14.0871, 1.0]
["2026-09-04T17:21:38.112163+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:39.826788+00:00", "trade", 14.09, 39.0]
["2026-09-04T17:21:45.364628+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:47.013969+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:21:49.981663+00:00", "trade", 14.0867, 1.0]
["2026-09-04T17:21:55.036902+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:21:55.095866+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:21:55.101559+00:00", "trade", 14.0942, 1.0]
["2026-09-04T17:21:55.101720+00:00", "trade", 14.0942, 2.0]
["2026-09-04T17:21:55.101883+00:00", "trade", 14.0942, 1.0]
["2026-09-04T17:21:59.640795+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:22:01.216377+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:22:02.463206+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:22:03.517122+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:22:05.345867+00:00", "trade", 14.1, 1.0]
["2026-09-04T17:22:06.428879+00:00", "trade", 14.0969, 1.0]
["2026-09-04T17:22:09.787443+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:22:12.219936+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:22:12.795652+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:22:18.389758+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:22:18.391367+00:00", "trade", 14.09, 30.0]
["2026-09-04T17:22:18.789944+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:22:20.019147+00:00", "trade", 14.0942, 11.0]
["2026-09-04T17:22:21.177029+00:00", "trade", 14.1, 55.0]
["2026-09-04T17:22:24.003476+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:22:25.094344+00:00", "trade", 14.0972, 138.0]
["2026-09-04T17:22:25.094395+00:00", "trade", 14.0972, 1.0]
["2026-09-04T17:22:28.264315+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:22:30.694453+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:22:36.904318+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:22:38.571216+00:00", "trade", 14.0938, 3.0]
["2026-09-04T17:22:39.688469+00:00", "trade", 14.1006, 1.0]
["2026-09-04T17:22:49.540923+00:00", "trade", 14.08, 99.0]
["2026-09-04T17:22:49.541940+00:00", "trade", 14.08, 38.0]
["2026-09-04T17:22:49.542554+00:00", "trade", 14.08, 28.0]
["2026-09-04T17:22:49.542616+00:00", "trade", 14.08, 10.0]
["2026-09-04T17:22:49.542798+00:00", "trade", 14.08, 38.0]
["2026-09-04T17:22:49.542852+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:22:49.542853+00:00", "trade", 14.08, 38.0]
["2026-09-04T17:22:49.542854+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:22:49.542856+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:22:49.542859+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:22:49.542865+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:22:49.542874+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.542881+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.542888+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.542895+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.542901+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.542907+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.542921+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.542928+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.543147+00:00", "trade", 14.08, 38.0]
["2026-09-04T17:22:49.543150+00:00", "trade", 14.08, 12.0]
["2026-09-04T17:22:49.543250+00:00", "trade", 14.08, 38.0]
["2026-09-04T17:22:49.543258+00:00", "trade", 14.08, 162.0]
["2026-09-04T17:22:49.543264+00:00", "trade", 14.08, 6.0]
["2026-09-04T17:22:49.543266+00:00", "trade", 14.08, 9.0]
["2026-09-04T17:22:49.543266+00:00", "trade", 14.08, 48.0]
["2026-09-04T17:22:49.543344+00:00", "trade", 14.08, 38.0]
["2026-09-04T17:22:49.543431+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.543466+00:00", "trade", 14.08, 62.0]
["2026-09-04T17:22:49.543492+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.544726+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.548978+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.549429+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.551171+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.593917+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.601573+00:00", "trade", 14.08, 99.0]
["2026-09-04T17:22:49.621449+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.621529+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.622487+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.643484+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:22:49.704030+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:22:49.704302+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:22:49.704367+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:22:49.704367+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:22:49.704369+00:00", "trade", 14.08, 2.0]
["2026-09-04T17:22:49.704387+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:49.704396+00:00", "trade", 14.08, 38.0]
["2026-09-04T17:22:49.711736+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:49.959112+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:22:49.987321+00:00", "trade", 14.08, 90.0]
["2026-09-04T17:22:50.003918+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:22:50.459824+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:51.350102+00:00", "trade", 14.075, 100.0]
["2026-09-04T17:22:51.353665+00:00", "trade", 14.08, 815.0]
["2026-09-04T17:22:51.353665+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:51.353687+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:51.353692+00:00", "trade", 14.08, 200.0]
["2026-09-04T17:22:51.353693+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:51.353699+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:51.353713+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:51.353726+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:51.354152+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:22:51.354177+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:22:51.354197+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:51.354204+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:51.354233+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:51.354322+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:22:51.354322+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:51.354324+00:00", "trade", 14.08, 85.0]
["2026-09-04T17:22:51.354329+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:51.354478+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:22:51.354479+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:22:51.354511+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:22:51.354512+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:22:51.354513+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:22:51.354519+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:22:51.354535+00:00", "trade", 14.08, 2.0]
["2026-09-04T17:22:51.354598+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:51.354629+00:00", "trade", 14.07, 40.0]
["2026-09-04T17:22:51.354632+00:00", "trade", 14.07, 1000.0]
["2026-09-04T17:22:51.354717+00:00", "trade", 14.08, 32.0]
["2026-09-04T17:22:51.354773+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:51.355178+00:00", "trade", 14.07, 16.0]
["2026-09-04T17:22:51.355192+00:00", "trade", 14.07, 18.0]
["2026-09-04T17:22:51.355208+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:22:51.355421+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:51.355516+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:51.427903+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:52.217179+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:52.217182+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:52.217580+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:52.218413+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:52.220827+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:52.222286+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:52.223710+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:52.225120+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:52.229414+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:53.010369+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:53.010792+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:53.010845+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:53.317436+00:00", "trade", 14.08, 26.0]
["2026-09-04T17:22:53.640716+00:00", "trade", 14.08, 15.0]
["2026-09-04T17:22:53.640718+00:00", "trade", 14.08, 32.0]
["2026-09-04T17:22:53.640719+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:22:53.640770+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:22:53.640790+00:00", "trade", 14.08, 9.0]
["2026-09-04T17:22:53.640809+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:53.640823+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:53.640829+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:53.641160+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:53.641161+00:00", "trade", 14.08, 53.0]
["2026-09-04T17:22:53.641351+00:00", "trade", 14.08, 32.0]
["2026-09-04T17:22:53.646752+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:59.504180+00:00", "trade", 14.08, 9.0]
["2026-09-04T17:22:59.504182+00:00", "trade", 14.08, 47.0]
["2026-09-04T17:22:59.504183+00:00", "trade", 14.08, 32.0]
["2026-09-04T17:22:59.504184+00:00", "trade", 14.08, 12.0]
["2026-09-04T17:22:59.504465+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:22:59.504746+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:22:59.504747+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:22:59.504752+00:00", "trade", 14.08, 6.0]
["2026-09-04T17:22:59.504772+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:59.504780+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:59.504794+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:59.504827+00:00", "trade", 14.08, 32.0]
["2026-09-04T17:22:59.505039+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:22:59.510542+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:22:59.520166+00:00", "trade", 14.08, 135.0]
["2026-09-04T17:23:00.770495+00:00", "trade", 14.08, 200.0]
["2026-09-04T17:23:00.770495+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:23:00.770496+00:00", "trade", 14.08, 6.0]
["2026-09-04T17:23:00.770498+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:23:00.770499+00:00", "trade", 14.08, 32.0]
["2026-09-04T17:23:00.771536+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:00.771576+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:00.771793+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:00.771923+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:00.771963+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:00.775488+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:00.775657+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:23:00.775980+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:00.776055+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:23:00.776357+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:23:00.870915+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:23:00.871630+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:23:01.170892+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:23:01.171285+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:23:01.970931+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:23:01.970985+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:23:01.970986+00:00", "trade", 14.09, 35.0]
["2026-09-04T17:23:01.970987+00:00", "trade", 14.09, 11.0]
["2026-09-04T17:23:01.970988+00:00", "trade", 14.09, 11.0]
["2026-09-04T17:23:01.970992+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:23:01.970999+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:23:01.971006+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:01.971334+00:00", "trade", 14.09, 12.0]
["2026-09-04T17:23:01.971519+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:01.971551+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:23:01.971590+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:23:01.971605+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:23:01.971636+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:23:01.971636+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:23:01.971637+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:23:01.971639+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:23:01.971642+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:23:01.971648+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:23:01.971670+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:23:01.971695+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:23:01.971753+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:23:01.971760+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:23:01.971782+00:00", "trade", 14.09, 38.0]
["2026-09-04T17:23:01.971785+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:23:01.971804+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:01.971907+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:01.972040+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:01.991089+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:05.242581+00:00", "trade", 14.0803, 3.0]
["2026-09-04T17:23:11.914160+00:00", "trade", 14.09, 50.0]
["2026-09-04T17:23:11.914214+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:23:11.914214+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:11.914216+00:00", "trade", 14.09, 1000.0]
["2026-09-04T17:23:11.914221+00:00", "trade", 14.09, 20.0]
["2026-09-04T17:23:11.914221+00:00", "trade", 14.09, 1080.0]
["2026-09-04T17:23:11.914221+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:23:11.914228+00:00", "quote", 14.07, 14.1]
["2026-09-04T17:23:11.914235+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:23:11.914241+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:23:11.914251+00:00", "trade", 14.09, 90.0]
["2026-09-04T17:23:11.914335+00:00", "trade", 14.095, 38.0]
["2026-09-04T17:23:11.914575+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:11.914614+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:11.914627+00:00", "trade", 14.095, 100.0]
["2026-09-04T17:23:11.914717+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:11.914749+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:23:11.914749+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:11.914750+00:00", "trade", 14.09, 16.0]
["2026-09-04T17:23:11.914756+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:11.914778+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:11.914808+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:11.914823+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:23:11.914841+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:11.914880+00:00", "trade", 14.09, 84.0]
["2026-09-04T17:23:11.914881+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:23:11.914901+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:11.914928+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:11.914938+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:11.914942+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:11.914949+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:11.914970+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:11.915116+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:11.915159+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:23:11.915223+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:11.915230+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:11.915237+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:11.915244+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:11.919387+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:11.920105+00:00", "trade", 14.0829, 1.0]
["2026-09-04T17:23:11.920146+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:11.920165+00:00", "trade", 14.0831, 1.0]
["2026-09-04T17:23:11.920191+00:00", "trade", 14.0831, 2.0]
["2026-09-04T17:23:11.920215+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:11.920240+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:11.926944+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:11.926972+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:11.930779+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:11.930804+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:11.933890+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:17.398489+00:00", "trade", 14.0902, 1.0]
["2026-09-04T17:23:20.703737+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:21.262073+00:00", "trade", 14.1, 8.0]
["2026-09-04T17:23:26.931740+00:00", "trade", 14.095, 100.0]
["2026-09-04T17:23:27.400819+00:00", "trade", 14.0927, 26.0]
["2026-09-04T17:23:33.921819+00:00", "trade", 14.095, 150.0]
["2026-09-04T17:23:33.922496+00:00", "trade", 14.095, 1.0]
["2026-09-04T17:23:34.434343+00:00", "trade", 14.09, 99.0]
["2026-09-04T17:23:34.435296+00:00", "trade", 14.09, 38.0]
["2026-09-04T17:23:34.468401+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:23:34.468401+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:34.468403+00:00", "trade", 14.09, 116.0]
["2026-09-04T17:23:34.468404+00:00", "trade", 14.09, 84.0]
["2026-09-04T17:23:34.468434+00:00", "trade", 14.09, 38.0]
["2026-09-04T17:23:34.468459+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:23:34.468972+00:00", "trade", 14.09, 8.0]
["2026-09-04T17:23:34.468995+00:00", "trade", 14.09, 38.0]
["2026-09-04T17:23:34.469015+00:00", "trade", 14.09, 54.0]
["2026-09-04T17:23:34.469431+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.473428+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:23:34.473477+00:00", "trade", 14.09, 11.0]
["2026-09-04T17:23:34.473477+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:23:34.473498+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:34.473505+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:34.473511+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:34.473518+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:23:34.473518+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:34.473549+00:00", "quote", 14.09, 14.1]
["2026-09-04T17:23:34.473553+00:00", "trade", 14.09, 200.0]
["2026-09-04T17:23:34.473555+00:00", "trade", 14.09, 8.0]
["2026-09-04T17:23:34.473556+00:00", "quote", 14.08, 14.1]
["2026-09-04T17:23:34.473572+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.473579+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.473586+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.473597+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.473619+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.473739+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.474128+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.474182+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.474380+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.474409+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.474481+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.479559+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.483328+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.483352+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.484100+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.487415+00:00", "trade", 14.0821, 99.0]
["2026-09-04T17:23:34.550030+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.550049+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:34.776432+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:23:35.078048+00:00", "trade", 14.08, 5.0]
["2026-09-04T17:23:41.250611+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:23:41.250638+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:23:42.909152+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:23:43.254303+00:00", "trade", 14.09, 100.0]
["2026-09-04T17:23:43.254303+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:23:43.254305+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:23:44.290703+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:23:44.675287+00:00", "trade", 14.085, 200.0]
["2026-09-04T17:23:53.198300+00:00", "trade", 14.085, 2.0]
["2026-09-04T17:23:54.156305+00:00", "trade", 14.0901, 1.0]
["2026-09-04T17:23:54.815849+00:00", "trade", 14.085, 5.0]
["2026-09-04T17:23:56.683788+00:00", "trade", 14.084, 5.0]
["2026-09-04T17:23:57.143061+00:00", "trade", 14.084, 3.0]
["2026-09-04T17:23:57.649122+00:00", "trade", 14.084, 2.0]
["2026-09-04T17:24:01.518588+00:00", "trade", 14.09, 10.0]
["2026-09-04T17:24:01.519007+00:00", "trade", 14.09, 11.0]
["2026-09-04T17:24:02.315762+00:00", "trade", 14.09, 2.0]
["2026-09-04T17:24:07.455370+00:00", "trade", 14.08, 99.0]
["2026-09-04T17:24:07.456036+00:00", "trade", 14.085, 20.0]
["2026-09-04T17:24:07.500939+00:00", "trade", 14.0801, 99.0]
["2026-09-04T17:24:10.978921+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:24:14.931170+00:00", "trade", 14.0821, 11.0]
["2026-09-04T17:24:14.931536+00:00", "trade", 14.0821, 1.0]
["2026-09-04T17:24:15.760572+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:24:21.722681+00:00", "trade", 14.0887, 1.0]
["2026-09-04T17:24:22.936543+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:24:27.815628+00:00", "trade", 14.0899, 50.0]
["2026-09-04T17:24:27.816450+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:24:27.816970+00:00", "trade", 14.085, 2.0]
["2026-09-04T17:24:27.817143+00:00", "trade", 14.085, 2.0]
["2026-09-04T17:24:28.100990+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:24:30.251740+00:00", "trade", 14.085, 18.0]
["2026-09-04T17:24:31.078753+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:24:31.691134+00:00", "trade", 14.09, 141.0]
["2026-09-04T17:24:31.691504+00:00", "trade", 14.09, 1.0]
["2026-09-04T17:24:36.560589+00:00", "trade", 14.085, 100.0]
["2026-09-04T17:24:36.560986+00:00", "trade", 14.085, 4.0]
["2026-09-04T17:24:36.896955+00:00", "trade", 14.085, 48.0]
["2026-09-04T17:24:36.897245+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:24:41.977924+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:24:44.878318+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:24:44.878319+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:24:44.878323+00:00", "trade", 14.08, 4.0]
["2026-09-04T17:24:44.878323+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:24:44.878324+00:00", "trade", 14.08, 10.0]
["2026-09-04T17:24:44.878346+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:24:44.878353+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:24:44.878359+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:24:44.878365+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:24:44.878371+00:00", "trade", 14.08, 100.0]
["2026-09-04T17:24:44.878373+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:24:44.878380+00:00", "quote", 14.08, 14.09]
["2026-09-04T17:24:44.878513+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:24:44.878581+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:44.878889+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:44.878894+00:00", "trade", 14.08, 4.0]
["2026-09-04T17:24:44.878903+00:00", "trade", 14.08, 38.0]
["2026-09-04T17:24:44.878994+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:44.879019+00:00", "trade", 14.08, 58.0]
["2026-09-04T17:24:44.879073+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:44.879240+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:44.884261+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:24:44.884293+00:00", "trade", 14.08, 4.0]
["2026-09-04T17:24:44.884295+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:24:44.884313+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:44.884327+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:44.884338+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:44.885066+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:44.885462+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:44.885912+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:44.889347+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:44.913200+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:24:45.302694+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:24:46.441634+00:00", "quote", 14.07, 14.09]
["2026-09-04T17:24:47.154183+00:00", "trade", 14.08, 16.0]
["2026-09-04T17:24:47.892073+00:00", "trade", 14.07, 3.0]
["2026-09-04T17:24:47.892076+00:00", "trade", 14.07, 50.0]
["2026-09-04T17:24:47.892076+00:00", "trade", 14.07, 7.0]
["2026-09-04T17:24:47.892077+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:24:47.892101+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:47.892108+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:47.892122+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:47.892167+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:47.892387+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:24:47.892397+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:24:47.892398+00:00", "trade", 14.07, 3.0]
["2026-09-04T17:24:47.892583+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:47.892589+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:47.892596+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:47.892622+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:47.892627+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:24:47.892630+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:47.892644+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:47.892650+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:47.892658+00:00", "quote", 14.07, 14.08]
["2026-09-04T17:24:47.892679+00:00", "trade", 14.07, 16.0]
["2026-09-04T17:24:47.892681+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:24:47.892681+00:00", "trade", 14.07, 90.0]
["2026-09-04T17:24:47.892682+00:00", "trade", 14.07, 10000.0]
["2026-09-04T17:24:47.892684+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:24:47.892746+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:24:47.892753+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:24:47.893151+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:24:47.893257+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:24:47.893267+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:24:47.893318+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:24:47.893480+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:24:47.893529+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:24:47.893874+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:24:47.894003+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:24:47.894482+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:24:47.894501+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:24:47.894944+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:24:47.894952+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:24:47.899253+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:24:47.899336+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:24:47.899588+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:24:47.899797+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:24:47.900248+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:24:47.900616+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:24:47.900663+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:24:47.900674+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:24:47.900694+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:24:47.902586+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:24:47.902824+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:24:47.902946+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:24:47.903438+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:24:47.903586+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:24:47.908858+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:24:47.908882+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:24:47.909430+00:00", "trade", 14.065, 48.0]
["2026-09-04T17:24:47.939376+00:00", "trade", 14.065, 200.0]
["2026-09-04T17:24:47.986336+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:24:47.996515+00:00", "trade", 14.065, 100.0]
["2026-09-04T17:24:48.095390+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:24:48.169780+00:00", "trade", 14.05, 200.0]
["2026-09-04T17:24:48.170610+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:24:48.322715+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:24:48.331578+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:24:48.331968+00:00", "quote", 14.05, 14.09]
["2026-09-04T17:24:48.978605+00:00", "quote", 14.06, 14.09]
["2026-09-04T17:24:49.171389+00:00", "trade", 14.075, 3.0]
["2026-09-04T17:24:50.652225+00:00", "trade", 14.075, 43.0]
["2026-09-04T17:24:53.387560+00:00", "trade", 14.075, 66.0]
["2026-09-04T17:24:54.830301+00:00", "trade", 14.0799, 1.0]
["2026-09-04T17:24:56.532728+00:00", "trade", 14.075, 10.0]
["2026-09-04T17:24:59.674471+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:24:59.674498+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:24:59.674987+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:24:59.675283+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:24:59.678884+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:24:59.679252+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:24:59.682706+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:25:00.774806+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:00.874778+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:00.875162+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:25:01.874773+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:01.974807+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:01.975191+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:25:02.935863+00:00", "trade", 14.065, 115.0]
["2026-09-04T17:25:02.974799+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:02.975388+00:00", "trade", 14.07, 66.0]
["2026-09-04T17:25:02.975567+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:03.074800+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:03.075186+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:25:03.075273+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:25:04.074796+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:04.075247+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:04.075616+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:04.075984+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:25:05.174807+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:05.175610+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:05.175982+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:25:06.274780+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:06.275586+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:06.275960+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:25:07.374769+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:07.375596+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:07.375964+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:25:08.474761+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:08.574744+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:08.575123+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:25:08.575126+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:25:09.574777+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:09.620835+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:09.621207+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:25:10.674787+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:10.752552+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:10.752927+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:25:10.752929+00:00", "trade", 14.07, 100.0]
["2026-09-04T17:25:11.752585+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:11.753397+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:11.753771+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:25:12.852621+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:12.853422+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:12.853797+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:25:12.922772+00:00", "trade", 14.0529, 415.0]
["2026-09-04T17:25:13.923677+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:13.924133+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:13.924134+00:00", "trade", 14.07, 2.0]
["2026-09-04T17:25:13.924135+00:00", "trade", 14.06, 8.0]
["2026-09-04T17:25:13.924154+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:13.924161+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:13.924168+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:13.924174+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:13.924187+00:00", "trade", 14.06, 9.0]
["2026-09-04T17:25:13.924203+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:13.924342+00:00", "trade", 14.07, 2.0]
["2026-09-04T17:25:13.924598+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:25:13.924645+00:00", "trade", 14.07, 2.0]
["2026-09-04T17:25:13.925167+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:25:13.925319+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:25:13.928206+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:25:13.928546+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:25:13.930869+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:25:13.930894+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:25:13.931955+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:25:13.932388+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:25:13.933968+00:00", "trade", 14.06, 200.0]
["2026-09-04T17:25:19.101961+00:00", "trade", 14.06, 1.0]
["2026-09-04T17:25:19.733378+00:00", "trade", 14.052, 10.0]
["2026-09-04T17:25:28.155363+00:00", "trade", 14.06, 2.0]
["2026-09-04T17:25:28.912195+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:25:32.369510+00:00", "trade", 14.06, 30.0]
["2026-09-04T17:25:32.601337+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:25:32.691386+00:00", "trade", 14.0787, 1.0]
["2026-09-04T17:25:33.083370+00:00", "trade", 14.076, 1.0]
["2026-09-04T17:25:33.225389+00:00", "trade", 14.06, 6.0]
["2026-09-04T17:25:33.971545+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:25:35.674547+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:25:36.671362+00:00", "trade", 14.06, 1.0]
["2026-09-04T17:25:37.142095+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:25:37.471754+00:00", "trade", 14.06, 30.0]
["2026-09-04T17:25:44.159368+00:00", "trade", 14.06, 10.0]
["2026-09-04T17:25:44.160054+00:00", "trade", 14.07, 2.0]
["2026-09-04T17:25:49.334471+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:25:49.339538+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:25:49.941465+00:00", "trade", 14.0762, 1.0]
["2026-09-04T17:25:50.685246+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:25:50.685271+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:25:51.024160+00:00", "trade", 14.06, 10.0]
["2026-09-04T17:25:53.516467+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:25:53.598470+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:25:54.286069+00:00", "trade", 14.06, 1.0]
["2026-09-04T17:25:54.286154+00:00", "trade", 14.06, 1.0]
["2026-09-04T17:25:55.060546+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:25:55.497619+00:00", "trade", 14.05, 10.0]
["2026-09-04T17:25:56.643841+00:00", "trade", 14.0586, 83.0]
["2026-09-04T17:25:57.154457+00:00", "trade", 14.0695, 5.0]
["2026-09-04T17:25:57.654908+00:00", "trade", 14.0695, 3.0]
["2026-09-04T17:25:58.165872+00:00", "trade", 14.0695, 2.0]
["2026-09-04T17:25:58.962779+00:00", "trade", 14.06, 40.0]
["2026-09-04T17:26:01.377308+00:00", "trade", 14.06, 10.0]
["2026-09-04T17:26:01.378013+00:00", "trade", 14.06, 3.0]
["2026-09-04T17:26:03.967506+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:26:04.057944+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:26:04.534743+00:00", "trade", 14.05, 38.0]
["2026-09-04T17:26:04.535204+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:26:04.535207+00:00", "trade", 14.05, 200.0]
["2026-09-04T17:26:04.535207+00:00", "trade", 14.05, 62.0]
["2026-09-04T17:26:04.535208+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:26:04.535226+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:26:04.535233+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:26:04.535240+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:26:04.535246+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:26:04.535252+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:26:04.535266+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:26:04.535267+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:26:04.535269+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:26:04.535270+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:26:04.535272+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:26:04.535273+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:26:04.535315+00:00", "trade", 14.05, 38.0]
["2026-09-04T17:26:04.535398+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:04.535554+00:00", "trade", 14.04, 58.0]
["2026-09-04T17:26:04.535554+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:04.535663+00:00", "trade", 14.05, 38.0]
["2026-09-04T17:26:04.535783+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:04.535816+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:04.535823+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:26:04.535831+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:04.535838+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:04.535849+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:04.535858+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:26:04.535858+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:04.535881+00:00", "trade", 14.05, 38.0]
["2026-09-04T17:26:04.536021+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:26:04.536041+00:00", "trade", 14.05, 24.0]
["2026-09-04T17:26:04.536044+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:04.536071+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:04.536112+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:04.536127+00:00", "trade", 14.04, 48.0]
["2026-09-04T17:26:04.536128+00:00", "trade", 14.04, 48.0]
["2026-09-04T17:26:04.536155+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:26:04.536185+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:26:04.536366+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:26:04.539888+00:00", "trade", 14.04, 38.0]
["2026-09-04T17:26:04.540185+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:26:04.544140+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:26:04.545164+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:26:04.553173+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:26:05.328869+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:26:05.329380+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:05.331828+00:00", "trade", 14.045, 38.0]
["2026-09-04T17:26:05.332296+00:00", "trade", 14.045, 38.0]
["2026-09-04T17:26:05.332588+00:00", "trade", 14.045, 24.0]
["2026-09-04T17:26:05.598101+00:00", "trade", 14.05, 50.0]
["2026-09-04T17:26:05.598752+00:00", "trade", 14.045, 11.0]
["2026-09-04T17:26:05.629545+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:05.629596+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:05.629597+00:00", "trade", 14.05, 16.0]
["2026-09-04T17:26:05.629614+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:26:05.629621+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:26:05.630630+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:26:05.631463+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:26:05.635099+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:26:05.635440+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:05.638895+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:05.639273+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:26:05.643618+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:06.725687+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:06.732945+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:06.733324+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:10.552087+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:10.552115+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:10.552586+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:10.552644+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:10.552707+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:10.553179+00:00", "trade", 14.05, 200.0]
["2026-09-04T17:26:10.553611+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:10.553979+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:10.559203+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:10.559227+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:10.571563+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:10.963789+00:00", "trade", 14.0342, 35.0]
["2026-09-04T17:26:11.625704+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:11.725650+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:11.726029+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:11.797655+00:00", "trade", 14.0416, 73.0]
["2026-09-04T17:26:12.725706+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:12.825652+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:12.826028+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:13.063125+00:00", "trade", 14.0741, 1.0]
["2026-09-04T17:26:13.825726+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:13.925644+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:13.926026+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:14.925728+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:15.025658+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:15.026036+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:16.025696+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:16.125650+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:16.126030+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:17.125697+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:17.225685+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:17.226067+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:18.225695+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:18.325678+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:18.326055+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:18.852136+00:00", "trade", 14.0741, 40.0]
["2026-09-04T17:26:19.325684+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:19.425687+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:19.426074+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:20.425685+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:20.525685+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:20.526069+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:21.525661+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:21.625650+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:21.626026+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:22.625696+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:22.725648+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:22.726027+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:23.725663+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:23.825654+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:23.826027+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:24.825656+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:24.925655+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:24.926035+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:25.112971+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:25.114048+00:00", "trade", 14.045, 100.0]
["2026-09-04T17:26:25.114050+00:00", "trade", 14.04, 150.0]
["2026-09-04T17:26:25.116650+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:25.117530+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:26:25.914883+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:25.915581+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:26.014877+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:26.015252+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:26:27.014898+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:27.114917+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:27.115305+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:26:28.114890+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:28.214887+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:28.215263+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:26:28.315552+00:00", "trade", 14.05, 1.0]
["2026-09-04T17:26:29.214884+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:29.314880+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:29.315271+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:26:30.314891+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:30.414914+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:30.415307+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:26:31.414899+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:31.514887+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:31.515286+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:26:31.515732+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:26:32.514926+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:32.614927+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:32.615307+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:26:33.614887+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:33.714923+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:33.715304+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:26:34.714904+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:34.814900+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:34.815297+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:26:35.814901+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:35.914896+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:35.915281+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:26:36.914923+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:37.014905+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:37.015288+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:26:38.014894+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:38.114903+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:26:38.115286+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:26:38.440116+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:39.114907+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:39.214895+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:39.215273+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:39.226282+00:00", "trade", 14.045, 100.0]
["2026-09-04T17:26:39.226347+00:00", "trade", 14.045, 100.0]
["2026-09-04T17:26:39.226419+00:00", "trade", 14.045, 100.0]
["2026-09-04T17:26:39.226501+00:00", "trade", 14.045, 100.0]
["2026-09-04T17:26:40.214898+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:40.215560+00:00", "trade", 14.05, 40.0]
["2026-09-04T17:26:40.216168+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:40.216541+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:41.314904+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:41.414906+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:41.415294+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:42.414943+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:44.014928+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:44.015317+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:44.015457+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:45.914897+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:45.915288+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:45.915467+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:47.014904+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:47.015299+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:47.015430+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:47.114922+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:47.115320+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:47.215544+00:00", "trade", 14.045, 1.0]
["2026-09-04T17:26:48.114946+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:48.116063+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:48.116437+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:49.214940+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:49.216023+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:49.216396+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:49.993671+00:00", "trade", 14.0731, 1.0]
["2026-09-04T17:26:50.314952+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:50.316073+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:50.316448+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:50.701727+00:00", "trade", 14.0796, 1.0]
["2026-09-04T17:26:50.702409+00:00", "trade", 14.045, 5.0]
["2026-09-04T17:26:51.414959+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:51.416001+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:51.416380+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:51.813057+00:00", "trade", 14.0731, 1.0]
["2026-09-04T17:26:52.514971+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:52.515790+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:52.516164+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:53.614981+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:53.616026+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:53.616396+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:54.714948+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:54.716107+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:54.716478+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:55.812768+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:55.813845+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:55.814214+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:56.912769+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:56.913572+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:56.913945+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:58.012778+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:58.013838+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:58.014210+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:26:59.096347+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:59.097469+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:26:59.097841+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:00.196341+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:00.296300+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:00.296703+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:01.296347+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:01.297154+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:01.297524+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:02.296851+00:00", "trade", 14.045, 1.0]
["2026-09-04T17:27:02.396344+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:02.397401+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:02.397775+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:03.496384+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:03.497510+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:03.497884+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:04.596361+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:04.597448+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:04.597819+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:04.618338+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:27:05.696335+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:05.697412+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:05.697786+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:06.702568+00:00", "trade", 14.045, 15.0]
["2026-09-04T17:27:06.796322+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:06.797157+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:06.797531+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:07.879861+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:07.880673+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:07.881054+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:08.979830+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:09.079831+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:09.080225+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:10.079834+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:10.080634+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:10.081013+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:11.179844+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:11.279820+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:11.280227+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:12.279871+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:12.378306+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:12.378710+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:13.378312+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:13.379408+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:13.379779+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:14.478309+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:14.479413+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:14.479785+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:14.874208+00:00", "trade", 14.045, 1300.0]
["2026-09-04T17:27:15.107908+00:00", "trade", 14.045, 8.0]
["2026-09-04T17:27:15.578314+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:15.579328+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:15.579699+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:16.678319+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:16.679480+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:16.679851+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:17.778324+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:17.779374+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:17.779749+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:18.867787+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:19.397028+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:19.957738+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:19.967747+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:19.968360+00:00", "trade", 14.05, 1.0]
["2026-09-04T17:27:20.255867+00:00", "trade", 14.05, 4.0]
["2026-09-04T17:27:20.478352+00:00", "trade", 14.0716, 1.0]
["2026-09-04T17:27:27.063199+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:27.063200+00:00", "trade", 14.05, 3.0]
["2026-09-04T17:27:27.063202+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:27:27.063204+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:27:27.063205+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:27:27.063223+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:27.063230+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:27.063236+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:27.063250+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:27.063257+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:27.063264+00:00", "trade", 14.04, 200.0]
["2026-09-04T17:27:27.063269+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:27:27.063272+00:00", "trade", 14.04, 200.0]
["2026-09-04T17:27:27.063278+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:27.063290+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:27:27.063380+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:27:27.063452+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:27.063478+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:27.063533+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:27.063583+00:00", "trade", 14.04, 200.0]
["2026-09-04T17:27:27.063584+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:27:27.063620+00:00", "trade", 14.04, 200.0]
["2026-09-04T17:27:27.063633+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:27:27.063764+00:00", "trade", 14.04, 3.0]
["2026-09-04T17:27:27.063778+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:27:27.063886+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:27:27.063929+00:00", "trade", 14.04, 5.0]
["2026-09-04T17:27:27.064013+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:27:27.070912+00:00", "trade", 14.04, 200.0]
["2026-09-04T17:27:27.071736+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:27:27.071747+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:27:27.071764+00:00", "trade", 14.04, 20.0]
["2026-09-04T17:27:27.071814+00:00", "trade", 14.04, 200.0]
["2026-09-04T17:27:27.071893+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:27:27.071901+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:27:27.072001+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:27:27.072077+00:00", "trade", 14.04, 200.0]
["2026-09-04T17:27:27.072808+00:00", "trade", 14.04, 200.0]
["2026-09-04T17:27:27.073016+00:00", "trade", 14.04, 19.0]
["2026-09-04T17:27:27.073825+00:00", "trade", 14.04, 19.0]
["2026-09-04T17:27:27.074568+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:27:27.096695+00:00", "trade", 14.04, 4.0]
["2026-09-04T17:27:27.165376+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:27:27.165406+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:27:27.165602+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:27:27.165608+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:27:27.165979+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:27:27.166123+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:27.261540+00:00", "trade", 14.05, 6.0]
["2026-09-04T17:27:31.697334+00:00", "trade", 14.05, 40.0]
["2026-09-04T17:27:35.062399+00:00", "trade", 14.05, 10.0]
["2026-09-04T17:27:41.463540+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:41.467470+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:41.467496+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:41.468252+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:41.468322+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:27:41.468323+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:27:41.468773+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:27:41.469383+00:00", "trade", 14.04, 1.0]
["2026-09-04T17:27:41.772171+00:00", "trade", 14.0626, 23.0]
["2026-09-04T17:27:42.934824+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:27:45.271396+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:27:45.413232+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:45.416841+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:45.417220+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:45.956457+00:00", "trade", 14.05, 10.0]
["2026-09-04T17:27:48.975552+00:00", "trade", 14.05, 10.0]
["2026-09-04T17:27:48.975553+00:00", "trade", 14.05, 10.0]
["2026-09-04T17:27:48.975584+00:00", "trade", 14.05, 35.0]
["2026-09-04T17:27:48.975604+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:48.975611+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:48.975619+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:48.975626+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:48.975682+00:00", "trade", 14.05, 220.0]
["2026-09-04T17:27:48.975682+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:27:48.975683+00:00", "trade", 14.06, 129.0]
["2026-09-04T17:27:48.975827+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:48.975854+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:48.975874+00:00", "trade", 14.05, 20.0]
["2026-09-04T17:27:48.975874+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:48.976032+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:27:48.976043+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:48.976105+00:00", "trade", 14.05, 32.0]
["2026-09-04T17:27:48.976121+00:00", "trade", 14.05, 5.0]
["2026-09-04T17:27:48.976171+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:48.976392+00:00", "trade", 14.05, 80.0]
["2026-09-04T17:27:48.976392+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:48.976393+00:00", "trade", 14.05, 20.0]
["2026-09-04T17:27:48.976399+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:48.976417+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:48.976425+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:27:49.601536+00:00", "trade", 14.0674, 1.0]
["2026-09-04T17:27:51.714182+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:51.714213+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:51.714822+00:00", "trade", 14.045, 3.0]
["2026-09-04T17:27:51.714937+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:27:53.517385+00:00", "trade", 14.0443, 8.0]
["2026-09-04T17:27:53.576468+00:00", "trade", 14.045, 1.0]
["2026-09-04T17:27:54.077085+00:00", "trade", 14.045, 100.0]
["2026-09-04T17:27:57.661667+00:00", "trade", 14.0442, 4.0]
["2026-09-04T17:27:58.168234+00:00", "trade", 14.0442, 2.0]
["2026-09-04T17:27:58.471057+00:00", "trade", 14.045, 100.0]
["2026-09-04T17:27:58.675307+00:00", "trade", 14.0442, 2.0]
["2026-09-04T17:27:59.030854+00:00", "trade", 14.045, 18.0]
["2026-09-04T17:28:00.413680+00:00", "trade", 14.05, 15.0]
["2026-09-04T17:28:00.413680+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.413681+00:00", "trade", 14.05, 32.0]
["2026-09-04T17:28:00.413683+00:00", "trade", 14.05, 5.0]
["2026-09-04T17:28:00.413685+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:28:00.413689+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.413697+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.413704+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:28:00.413711+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.413718+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.413732+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.413757+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.413856+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.413858+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:28:00.413863+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.413878+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.413923+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:28:00.413923+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:28:00.413924+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:28:00.413931+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.413946+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.413975+00:00", "trade", 14.05, 2.0]
["2026-09-04T17:28:00.413978+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:28:00.413993+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414023+00:00", "trade", 14.05, 98.0]
["2026-09-04T17:28:00.414023+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414024+00:00", "trade", 14.05, 2.0]
["2026-09-04T17:28:00.414030+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:28:00.414037+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414139+00:00", "trade", 14.05, 98.0]
["2026-09-04T17:28:00.414140+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:28:00.414141+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414148+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:28:00.414155+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414162+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414169+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414177+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414192+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414246+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:28:00.414246+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:28:00.414253+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414266+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414273+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414279+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414299+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414337+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:28:00.414337+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:28:00.414344+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414355+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414362+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414388+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414482+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:28:00.414482+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:28:00.414490+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414503+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414537+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414659+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:28:00.414659+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:28:00.414666+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414680+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414712+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414812+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:28:00.414813+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:28:00.414820+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414827+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414835+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.414868+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.415246+00:00", "trade", 14.05, 19.0]
["2026-09-04T17:28:00.415246+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:28:00.415254+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.415260+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.415300+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.415339+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.415394+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:00.757272+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:17.413354+00:00", "trade", 14.0616, 1.0]
["2026-09-04T17:28:21.810392+00:00", "trade", 14.04, 64.0]
["2026-09-04T17:28:22.108053+00:00", "trade", 14.0445, 9.0]
["2026-09-04T17:28:23.059392+00:00", "trade", 14.05, 48.0]
["2026-09-04T17:28:23.059392+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:23.715725+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:23.715726+00:00", "trade", 14.05, 8.0]
["2026-09-04T17:28:34.582071+00:00", "trade", 14.045, 62.0]
["2026-09-04T17:28:34.582459+00:00", "trade", 14.045, 5.0]
["2026-09-04T17:28:40.607753+00:00", "trade", 14.045, 2.0]
["2026-09-04T17:28:40.608207+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:40.608233+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:43.118073+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:43.817546+00:00", "trade", 14.045, 1.0]
["2026-09-04T17:28:45.270958+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:45.311978+00:00", "trade", 14.045, 8.0]
["2026-09-04T17:28:45.518283+00:00", "trade", 14.045, 100.0]
["2026-09-04T17:28:47.218204+00:00", "trade", 14.0445, 8.0]
["2026-09-04T17:28:49.813511+00:00", "trade", 14.045, 100.0]
["2026-09-04T17:28:49.813864+00:00", "trade", 14.045, 1.0]
["2026-09-04T17:28:50.357523+00:00", "trade", 14.045, 60.0]
["2026-09-04T17:28:51.363022+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:28:52.238518+00:00", "trade", 14.045, 187.0]
["2026-09-04T17:28:53.614695+00:00", "trade", 14.045, 285.0]
["2026-09-04T17:28:54.166648+00:00", "trade", 14.0591, 1.0]
["2026-09-04T17:29:00.514753+00:00", "trade", 14.045, 1.0]
["2026-09-04T17:29:01.673219+00:00", "trade", 14.045, 10.0]
["2026-09-04T17:29:01.673607+00:00", "trade", 14.045, 2.0]
["2026-09-04T17:29:03.949803+00:00", "trade", 14.045, 10.0]
["2026-09-04T17:29:03.950502+00:00", "trade", 14.045, 5.0]
["2026-09-04T17:29:05.324849+00:00", "trade", 14.045, 50.0]
["2026-09-04T17:29:06.509774+00:00", "trade", 14.045, 200.0]
["2026-09-04T17:29:09.764397+00:00", "trade", 14.0445, 8.0]
["2026-09-04T17:29:13.129126+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:29:13.129127+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:29:13.129128+00:00", "trade", 14.04, 1.0]
["2026-09-04T17:29:13.129152+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:29:13.129159+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:29:13.129166+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:29:13.129336+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:29:13.129338+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:29:13.129419+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:29:13.129703+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:29:13.129832+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:29:13.129865+00:00", "trade", 14.04, 70.0]
["2026-09-04T17:29:13.130227+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:29:13.133051+00:00", "trade", 14.04, 47.0]
["2026-09-04T17:29:13.133079+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:29:13.133730+00:00", "trade", 14.04, 8.0]
["2026-09-04T17:29:13.133806+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:29:13.133843+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:29:13.134194+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:29:13.139422+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:29:13.139449+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:29:15.775247+00:00", "trade", 14.0583, 1.0]
["2026-09-04T17:29:19.861482+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:29:20.114705+00:00", "trade", 14.045, 1.0]
["2026-09-04T17:29:20.965134+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:29:21.531483+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:29:23.020514+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:29:23.020927+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:29:23.084311+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:29:23.084361+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:29:23.996958+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:29:24.728357+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:29:27.849762+00:00", "trade", 14.0582, 1.0]
["2026-09-04T17:29:29.449675+00:00", "trade", 14.03, 1.0]
["2026-09-04T17:29:34.532296+00:00", "trade", 14.04, 3.0]
["2026-09-04T17:29:37.711278+00:00", "trade", 14.0483, 35.0]
["2026-09-04T17:29:37.711642+00:00", "trade", 14.0483, 1.0]
["2026-09-04T17:29:37.784957+00:00", "trade", 14.04, 1.0]
["2026-09-04T17:29:39.460275+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:29:44.538155+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:29:44.538205+00:00", "trade", 14.05, 25.0]
["2026-09-04T17:29:44.538207+00:00", "trade", 14.05, 95.0]
["2026-09-04T17:29:44.538472+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:29:44.538523+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:29:44.539085+00:00", "trade", 14.04, 9.0]
["2026-09-04T17:29:44.539092+00:00", "trade", 14.04, 9.0]
["2026-09-04T17:29:44.539112+00:00", "trade", 14.04, 9.0]
["2026-09-04T17:29:44.540602+00:00", "trade", 14.04, 9.0]
["2026-09-04T17:29:44.550311+00:00", "trade", 14.04, 9.0]
["2026-09-04T17:29:47.253755+00:00", "trade", 14.0401, 2.0]
["2026-09-04T17:29:47.936627+00:00", "trade", 14.0401, 100.0]
["2026-09-04T17:29:52.003790+00:00", "trade", 14.045, 35.0]
["2026-09-04T17:29:53.521655+00:00", "trade", 14.046, 11.0]
["2026-09-04T17:29:57.850433+00:00", "trade", 14.045, 1000.0]
["2026-09-04T17:29:58.170658+00:00", "trade", 14.0458, 4.0]
["2026-09-04T17:29:58.677743+00:00", "trade", 14.0458, 3.0]
["2026-09-04T17:29:59.185357+00:00", "trade", 14.0458, 2.0]
["2026-09-04T17:29:59.707050+00:00", "trade", 14.0465, 1.0]
["2026-09-04T17:30:00.323293+00:00", "trade", 14.045, 1.0]
["2026-09-04T17:30:01.651794+00:00", "trade", 14.0478, 2.0]
["2026-09-04T17:30:03.111629+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:30:11.676394+00:00", "trade", 14.045, 4.0]
["2026-09-04T17:30:12.473229+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:30:13.179457+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:30:13.179458+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:30:13.179509+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:30:15.373509+00:00", "trade", 14.045, 1.0]
["2026-09-04T17:30:15.374154+00:00", "trade", 14.045, 100.0]
["2026-09-04T17:30:15.374622+00:00", "trade", 14.045, 100.0]
["2026-09-04T17:30:16.113680+00:00", "trade", 14.045, 1.0]
["2026-09-04T17:30:16.121879+00:00", "trade", 14.045, 100.0]
["2026-09-04T17:30:17.425193+00:00", "trade", 14.045, 300.0]
["2026-09-04T17:30:19.374219+00:00", "trade", 14.045, 10.0]
["2026-09-04T17:30:28.276868+00:00", "trade", 14.0451, 1.0]
["2026-09-04T17:30:30.973349+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:30:30.973415+00:00", "trade", 14.04, 44.0]
["2026-09-04T17:30:30.973416+00:00", "trade", 14.04, 600.0]
["2026-09-04T17:30:30.973418+00:00", "trade", 14.04, 1.0]
["2026-09-04T17:30:30.973419+00:00", "trade", 14.04, 2.0]
["2026-09-04T17:30:30.973422+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:30:30.973422+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:30:30.973435+00:00", "trade", 14.04, 5.0]
["2026-09-04T17:30:30.973442+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:30:30.973450+00:00", "quote", 14.03, 14.04]
["2026-09-04T17:30:30.973456+00:00", "quote", 14.03, 14.04]
["2026-09-04T17:30:30.973477+00:00", "quote", 14.03, 14.04]
["2026-09-04T17:30:30.973542+00:00", "trade", 14.04, 90.0]
["2026-09-04T17:30:30.973669+00:00", "quote", 14.03, 14.04]
["2026-09-04T17:30:30.973994+00:00", "quote", 14.03, 14.04]
["2026-09-04T17:30:30.974054+00:00", "trade", 14.03, 56.0]
["2026-09-04T17:30:30.974806+00:00", "quote", 14.03, 14.04]
["2026-09-04T17:30:30.974855+00:00", "quote", 14.03, 14.04]
["2026-09-04T17:30:30.977640+00:00", "quote", 14.03, 14.04]
["2026-09-04T17:30:30.978251+00:00", "trade", 14.035, 38.0]
["2026-09-04T17:30:30.978561+00:00", "trade", 14.035, 38.0]
["2026-09-04T17:30:30.978811+00:00", "trade", 14.035, 38.0]
["2026-09-04T17:30:30.978853+00:00", "trade", 14.035, 38.0]
["2026-09-04T17:30:30.979148+00:00", "trade", 14.035, 38.0]
["2026-09-04T17:30:30.979213+00:00", "trade", 14.035, 10.0]
["2026-09-04T17:30:31.044039+00:00", "trade", 14.03, 10.0]
["2026-09-04T17:30:31.044043+00:00", "trade", 14.03, 16.0]
["2026-09-04T17:30:31.044044+00:00", "trade", 14.03, 18.0]
["2026-09-04T17:30:31.044044+00:00", "trade", 14.03, 56.0]
["2026-09-04T17:30:31.044126+00:00", "trade", 14.03, 2.0]
["2026-09-04T17:30:31.044229+00:00", "trade", 14.03, 5.0]
["2026-09-04T17:30:31.044369+00:00", "trade", 14.03, 42.0]
["2026-09-04T17:30:31.044370+00:00", "trade", 14.03, 58.0]
["2026-09-04T17:30:31.047029+00:00", "trade", 14.03, 6.0]
["2026-09-04T17:30:31.047271+00:00", "trade", 14.03, 42.0]
["2026-09-04T17:30:31.047272+00:00", "trade", 14.03, 58.0]
["2026-09-04T17:30:31.048113+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:30:31.055036+00:00", "trade", 14.025, 42.0]
["2026-09-04T17:30:31.079092+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:30:31.081533+00:00", "trade", 14.03, 99.0]
["2026-09-04T17:30:31.084133+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:30:31.084179+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:30:31.084249+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:30:31.125335+00:00", "trade", 14.023, 99.0]
["2026-09-04T17:30:31.204468+00:00", "trade", 14.03, 1.0]
["2026-09-04T17:30:31.204487+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:30:31.204513+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:30:31.204927+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:30:31.205357+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:30:31.206500+00:00", "trade", 14.02, 400.0]
["2026-09-04T17:30:31.206542+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:30:31.206569+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:30:31.207136+00:00", "trade", 14.02, 505.0]
["2026-09-04T17:30:31.283823+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:30:32.204786+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:30:37.144449+00:00", "trade", 14.03, 73.0]
["2026-09-04T17:30:39.144871+00:00", "trade", 14.03, 5.0]
["2026-09-04T17:30:46.285283+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:30:49.601253+00:00", "trade", 14.036, 164.0]
["2026-09-04T17:30:49.601609+00:00", "trade", 14.036, 1.0]
["2026-09-04T17:30:50.475168+00:00", "trade", 14.02, 46.0]
["2026-09-04T17:30:50.475169+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:30:50.475171+00:00", "trade", 14.02, 1.0]
["2026-09-04T17:30:50.475197+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:30:50.475203+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:30:50.475209+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:30:50.475215+00:00", "trade", 14.02, 4.0]
["2026-09-04T17:30:50.475217+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:30:50.475237+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:30:50.475251+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:30:50.475577+00:00", "trade", 14.02, 5.0]
["2026-09-04T17:30:50.475579+00:00", "trade", 14.02, 27.0]
["2026-09-04T17:30:50.475579+00:00", "trade", 14.02, 16.0]
["2026-09-04T17:30:50.475581+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:30:50.475582+00:00", "trade", 14.02, 12.0]
["2026-09-04T17:30:50.475582+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:30:50.475583+00:00", "trade", 14.02, 51.0]
["2026-09-04T17:30:50.475586+00:00", "trade", 14.02, 5.0]
["2026-09-04T17:30:50.475744+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:30:50.475887+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:30:50.479140+00:00", "trade", 14.01, 733.0]
["2026-09-04T17:30:50.480394+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:30:50.484555+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:30:50.484584+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:30:50.521709+00:00", "trade", 14.01, 2.0]
["2026-09-04T17:30:50.521767+00:00", "trade", 14.01, 2.0]
["2026-09-04T17:30:50.521825+00:00", "trade", 14.01, 2.0]
["2026-09-04T17:30:50.521884+00:00", "trade", 14.01, 94.0]
["2026-09-04T17:30:50.525962+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:30:50.607720+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:30:50.607722+00:00", "trade", 14.01, 200.0]
["2026-09-04T17:30:50.607748+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:30:50.607754+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:30:50.607760+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:30:50.607767+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:30:50.607773+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:30:50.607779+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:30:50.607786+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:30:50.607792+00:00", "trade", 14.01, 65.0]
["2026-09-04T17:30:50.607799+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:30:50.608062+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:30:50.608115+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:30:50.608116+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:30:50.608167+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:30:50.608296+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:30:50.608387+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:30:50.608442+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:30:50.608533+00:00", "trade", 14.01, 35.0]
["2026-09-04T17:30:50.610047+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:30:50.612384+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:30:50.613401+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:30:50.616935+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:30:50.617102+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:30:50.707877+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:30:50.707906+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:30:50.708103+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:30:50.713938+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:30:51.195154+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:30:51.275744+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:30:51.276634+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:30:51.478258+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:30:54.075414+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:30:54.114413+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:30:54.195518+00:00", "trade", 14.02, 47.0]
["2026-09-04T17:30:54.555083+00:00", "trade", 14.0078, 8.0]
["2026-09-04T17:30:55.598743+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:30:58.525382+00:00", "trade", 14.01, 136.0]
["2026-09-04T17:31:07.764972+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:31:08.041808+00:00", "trade", 14.007, 1000.0]
["2026-09-04T17:31:09.771150+00:00", "trade", 14.0278, 9.0]
["2026-09-04T17:31:10.221802+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:31:10.225479+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:31:10.297811+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:31:10.976521+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:31:10.981960+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:31:10.981961+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:31:10.981962+00:00", "trade", 14.02, 87.0]
["2026-09-04T17:31:10.981966+00:00", "trade", 14.02, 25.0]
["2026-09-04T17:31:10.981966+00:00", "trade", 14.02, 1.0]
["2026-09-04T17:31:10.981972+00:00", "trade", 14.02, 10.0]
["2026-09-04T17:31:10.981997+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:31:10.982003+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:31:10.982010+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:31:10.982016+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:31:10.982030+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:31:10.982337+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:10.982544+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:10.982563+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:10.982623+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:10.982746+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:10.982888+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:10.983293+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:10.983430+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:31:10.983452+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:10.983453+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:31:10.983480+00:00", "trade", 14.02, 38.0]
["2026-09-04T17:31:10.983492+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:10.983501+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:10.983501+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:10.983520+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:10.983521+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:10.983564+00:00", "trade", 14.02, 62.0]
["2026-09-04T17:31:10.987029+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:10.988057+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:31:10.988614+00:00", "trade", 14.02, 38.0]
["2026-09-04T17:31:10.988678+00:00", "trade", 14.02, 39.0]
["2026-09-04T17:31:10.990507+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:10.990529+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:11.004321+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:11.082058+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:11.082088+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:11.082467+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:31:11.082529+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:31:11.083166+00:00", "trade", 14.02, 2.0]
["2026-09-04T17:31:11.265283+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:16.603415+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:31:18.515523+00:00", "trade", 14.025, 62.0]
["2026-09-04T17:31:21.983530+00:00", "trade", 14.0355, 40.0]
["2026-09-04T17:31:22.889372+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:22.965303+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:22.965598+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:31:22.965630+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:22.965632+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:31:22.965679+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:22.965686+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:22.965692+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:22.965698+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:22.965705+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:22.965918+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:22.965950+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:22.966007+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:31:22.966011+00:00", "trade", 14.02, 21.0]
["2026-09-04T17:31:22.966013+00:00", "trade", 14.02, 79.0]
["2026-09-04T17:31:22.966014+00:00", "trade", 14.02, 21.0]
["2026-09-04T17:31:22.966014+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:22.966287+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:22.966434+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:31:22.966472+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:31:22.966511+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:31:22.966574+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:22.966734+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:22.966746+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:22.966829+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:31:22.967000+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:31:22.967241+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:31:22.967260+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:31:22.985944+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:31:23.133594+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:31:23.133657+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:31:23.233614+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:23.333610+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:23.333991+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:31:24.333621+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:24.433619+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:24.434013+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:31:25.382945+00:00", "trade", 14.015, 100.0]
["2026-09-04T17:31:25.433609+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:25.434237+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:25.533615+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:25.533996+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:31:26.533621+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:26.534419+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:26.534640+00:00", "trade", 14.02, 2.0]
["2026-09-04T17:31:26.534719+00:00", "trade", 14.02, 2.0]
["2026-09-04T17:31:26.534788+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:31:26.545781+00:00", "trade", 14.02, 2.0]
["2026-09-04T17:31:27.633620+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:27.634464+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:27.634831+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:31:28.168437+00:00", "trade", 14.0351, 1.0]
["2026-09-04T17:31:28.733594+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:28.734418+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:28.734787+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:31:29.809613+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:29.810420+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:29.810789+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:31:30.909647+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:30.910440+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:30.910811+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:31:32.009624+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:32.010507+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:32.010874+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:31:33.109649+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:33.110480+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:33.110852+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:31:33.357141+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:31:33.384024+00:00", "trade", 14.015, 2.0]
["2026-09-04T17:31:33.384276+00:00", "trade", 14.015, 1.0]
["2026-09-04T17:31:33.391867+00:00", "trade", 14.015, 1.0]
["2026-09-04T17:31:33.392078+00:00", "trade", 14.015, 3.0]
["2026-09-04T17:31:33.393330+00:00", "trade", 14.015, 2.0]
["2026-09-04T17:31:33.397824+00:00", "trade", 14.015, 1.0]
["2026-09-04T17:31:33.402501+00:00", "trade", 14.015, 1.0]
["2026-09-04T17:31:33.440979+00:00", "trade", 14.015, 1.0]
["2026-09-04T17:31:33.726535+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:31:34.209645+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:35.387188+00:00", "trade", 14.02, 1.0]
["2026-09-04T17:31:37.965142+00:00", "trade", 14.02, 15.0]
["2026-09-04T17:31:40.748722+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:43.088539+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:31:46.235478+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:31:46.235974+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:31:47.698511+00:00", "trade", 14.015, 6.0]
["2026-09-04T17:31:47.699361+00:00", "trade", 14.01, 65.0]
["2026-09-04T17:31:47.701224+00:00", "trade", 14.015, 16.0]
["2026-09-04T17:31:48.910014+00:00", "trade", 14.015, 2.0]
["2026-09-04T17:31:48.910016+00:00", "trade", 14.015, 8.0]
["2026-09-04T17:31:48.910501+00:00", "trade", 14.015, 2.0]
["2026-09-04T17:31:48.910511+00:00", "trade", 14.015, 8.0]
["2026-09-04T17:31:56.922207+00:00", "trade", 14.015, 100.0]
["2026-09-04T17:31:58.684463+00:00", "trade", 14.0222, 4.0]
["2026-09-04T17:31:58.734977+00:00", "trade", 14.0222, 3.0]
["2026-09-04T17:31:58.755961+00:00", "trade", 14.01, 133.0]
["2026-09-04T17:31:59.697174+00:00", "trade", 14.022, 2.0]
["2026-09-04T17:32:00.500180+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:32:07.502044+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:32:09.008791+00:00", "trade", 14.0342, 1.0]
["2026-09-04T17:32:09.018276+00:00", "trade", 14.02, 157.0]
["2026-09-04T17:32:09.018278+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:32:09.018370+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:32:12.520340+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:32:13.037636+00:00", "trade", 14.0316, 27.0]
["2026-09-04T17:32:15.090415+00:00", "trade", 14.02, 204.0]
["2026-09-04T17:32:15.090418+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:32:15.090444+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:32:15.090636+00:00", "trade", 14.02, 21.0]
["2026-09-04T17:32:15.090760+00:00", "trade", 14.03, 2.0]
["2026-09-04T17:32:15.091132+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:32:15.091171+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:32:15.091179+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:32:15.092928+00:00", "trade", 14.02, 11.0]
["2026-09-04T17:32:15.813884+00:00", "trade", 14.018, 5.0]
["2026-09-04T17:32:18.068347+00:00", "trade", 14.02, 116.0]
["2026-09-04T17:32:18.438942+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:32:18.570278+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:32:19.040664+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:32:23.660180+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:32:27.077952+00:00", "trade", 14.0314, 1.0]
["2026-09-04T17:32:27.964957+00:00", "trade", 14.0122, 2.0]
["2026-09-04T17:32:27.965321+00:00", "trade", 14.0122, 1.0]
["2026-09-04T17:32:30.721962+00:00", "trade", 13.89, 400000.0]
["2026-09-04T17:32:33.806323+00:00", "trade", 14.015, 3.0]
["2026-09-04T17:32:37.092552+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:32:37.092553+00:00", "trade", 14.015, 100.0]
["2026-09-04T17:32:37.092554+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:32:37.092555+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:32:37.092559+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:32:37.092560+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:32:37.092560+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:32:37.092572+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:32:37.092616+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:32:37.092665+00:00", "trade", 14.015, 100.0]
["2026-09-04T17:32:37.092721+00:00", "trade", 14.015, 27.0]
["2026-09-04T17:32:37.093280+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:32:37.093284+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:37.093329+00:00", "trade", 14.015, 5.0]
["2026-09-04T17:32:37.093386+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:32:37.093422+00:00", "trade", 14.01, 28.0]
["2026-09-04T17:32:37.093549+00:00", "trade", 14.01, 26.0]
["2026-09-04T17:32:37.093553+00:00", "trade", 14.01, 26.0]
["2026-09-04T17:32:37.093559+00:00", "trade", 14.01, 23.0]
["2026-09-04T17:32:37.093632+00:00", "trade", 14.01, 19.0]
["2026-09-04T17:32:37.093646+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:37.093732+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:32:37.094192+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:37.095044+00:00", "trade", 14.01, 31.0]
["2026-09-04T17:32:37.100784+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:32:37.617621+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:39.683404+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:41.404582+00:00", "trade", 14.0302, 1.0]
["2026-09-04T17:32:42.522403+00:00", "trade", 14.01, 285.0]
["2026-09-04T17:32:50.288338+00:00", "trade", 14.02, 50.0]
["2026-09-04T17:32:51.153866+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:51.153918+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:32:51.156475+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:32:51.156476+00:00", "trade", 14.015, 100.0]
["2026-09-04T17:32:51.156477+00:00", "trade", 14.01, 300.0]
["2026-09-04T17:32:51.156850+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:51.157044+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:51.157090+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:51.157227+00:00", "trade", 14.01, 12.0]
["2026-09-04T17:32:51.157369+00:00", "trade", 14.01, 19.0]
["2026-09-04T17:32:51.157371+00:00", "trade", 14.01, 13.0]
["2026-09-04T17:32:51.157658+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:51.157824+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:51.163551+00:00", "trade", 14.002, 600.0]
["2026-09-04T17:32:51.164096+00:00", "trade", 14.0, 1581.0]
["2026-09-04T17:32:51.164907+00:00", "trade", 14.01, 200.0]
["2026-09-04T17:32:51.172924+00:00", "trade", 14.01, 800.0]
["2026-09-04T17:32:51.983935+00:00", "trade", 14.0183, 2.0]
["2026-09-04T17:32:52.016478+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:32:52.017537+00:00", "trade", 14.01, 13.0]
["2026-09-04T17:32:52.017538+00:00", "trade", 14.01, 23.0]
["2026-09-04T17:32:52.017540+00:00", "trade", 14.01, 64.0]
["2026-09-04T17:32:52.017586+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:52.017593+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:52.017595+00:00", "trade", 14.01, 17.0]
["2026-09-04T17:32:52.017600+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:52.017602+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:52.017606+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:52.017624+00:00", "trade", 14.01, 24.0]
["2026-09-04T17:32:52.017626+00:00", "trade", 14.01, 24.0]
["2026-09-04T17:32:52.017671+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:52.018275+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:32:52.018276+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:52.018840+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:52.018881+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:32:52.018982+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:32:52.019129+00:00", "trade", 14.02, 371.0]
["2026-09-04T17:32:52.019585+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:32:52.020901+00:00", "trade", 14.02, 6.0]
["2026-09-04T17:32:52.419706+00:00", "trade", 14.02, 10.0]
["2026-09-04T17:32:54.121920+00:00", "trade", 14.0234, 1.0]
["2026-09-04T17:32:56.518883+00:00", "trade", 14.02, 70.0]
["2026-09-04T17:32:56.547698+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:33:02.176938+00:00", "trade", 14.02, 10.0]
["2026-09-04T17:33:02.886543+00:00", "trade", 14.02, 500.0]
["2026-09-04T17:33:05.039293+00:00", "trade", 14.02, 60.0]
["2026-09-04T17:33:05.039958+00:00", "trade", 14.02, 4.0]
["2026-09-04T17:33:12.913551+00:00", "trade", 14.02, 1.0]
["2026-09-04T17:33:14.873146+00:00", "trade", 14.0213, 1.0]
["2026-09-04T17:33:23.089382+00:00", "trade", 14.0211, 1.0]
["2026-09-04T17:33:31.936532+00:00", "trade", 14.02, 200.0]
["2026-09-04T17:33:34.539530+00:00", "trade", 14.02, 106.0]
["2026-09-04T17:33:34.604474+00:00", "trade", 14.021, 1.0]
["2026-09-04T17:33:36.817101+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:33:36.817470+00:00", "trade", 14.02, 3.0]
["2026-09-04T17:33:45.388716+00:00", "trade", 14.021, 1.0]
["2026-09-04T17:33:47.674981+00:00", "trade", 14.0298, 37.0]
["2026-09-04T17:33:55.918303+00:00", "trade", 14.02, 105.0]
["2026-09-04T17:33:55.918652+00:00", "trade", 14.02, 4.0]
["2026-09-04T17:33:59.194866+00:00", "trade", 14.0107, 21.0]
["2026-09-04T17:34:01.704324+00:00", "trade", 14.02, 1.0]
["2026-09-04T17:34:04.693044+00:00", "trade", 14.0113, 20.0]
["2026-09-04T17:34:06.411584+00:00", "trade", 14.02, 10.0]
["2026-09-04T17:34:12.558293+00:00", "trade", 14.02, 71.0]
["2026-09-04T17:34:13.154272+00:00", "trade", 14.019, 1.0]
["2026-09-04T17:34:14.163423+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:34:15.718328+00:00", "trade", 14.02, 50.0]
["2026-09-04T17:34:15.718331+00:00", "trade", 14.02, 50.0]
["2026-09-04T17:34:17.064192+00:00", "trade", 14.02, 10.0]
["2026-09-04T17:34:19.925806+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:34:21.598369+00:00", "trade", 14.01, 200.0]
["2026-09-04T17:34:21.598519+00:00", "trade", 14.01, 106.0]
["2026-09-04T17:34:21.598616+00:00", "trade", 14.01, 94.0]
["2026-09-04T17:34:21.598749+00:00", "trade", 14.0101, 100.0]
["2026-09-04T17:34:21.598792+00:00", "trade", 14.01, 12.0]
["2026-09-04T17:34:21.598793+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:34:21.598794+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:34:21.598796+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:34:21.598799+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:34:21.598812+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:34:21.598827+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:34:21.598834+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:34:21.598840+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:34:21.598847+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:34:21.598860+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:34:21.598873+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:34:21.598880+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:34:21.598914+00:00", "trade", 14.01, 300.0]
["2026-09-04T17:34:21.598929+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:34:21.598935+00:00", "trade", 14.01, 2.0]
["2026-09-04T17:34:21.599003+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:34:21.599007+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:34:21.599008+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:34:21.599010+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:34:21.599060+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:34:21.599069+00:00", "trade", 14.01, 5.0]
["2026-09-04T17:34:21.599069+00:00", "trade", 14.01, 31.0]
["2026-09-04T17:34:21.599070+00:00", "trade", 14.01, 28.0]
["2026-09-04T17:34:21.599121+00:00", "trade", 14.0101, 200.0]
["2026-09-04T17:34:21.599153+00:00", "trade", 14.0101, 106.0]
["2026-09-04T17:34:21.599180+00:00", "trade", 14.01, 14.0]
["2026-09-04T17:34:21.599229+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:34:21.599244+00:00", "trade", 14.01, 63.0]
["2026-09-04T17:34:21.599320+00:00", "trade", 14.01, 17.0]
["2026-09-04T17:34:21.599322+00:00", "trade", 14.01, 24.0]
["2026-09-04T17:34:21.599322+00:00", "trade", 14.01, 24.0]
["2026-09-04T17:34:21.599323+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:34:21.599323+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:21.599362+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:34:21.599362+00:00", "trade", 14.01, 5.0]
["2026-09-04T17:34:21.599369+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:21.599375+00:00", "trade", 14.01, 50.0]
["2026-09-04T17:34:21.599466+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:21.599483+00:00", "trade", 14.0101, 94.0]
["2026-09-04T17:34:21.599647+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:34:21.600345+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:34:21.601383+00:00", "trade", 14.01, 38.0]
["2026-09-04T17:34:21.601407+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:21.601642+00:00", "trade", 14.01, 76.0]
["2026-09-04T17:34:21.602186+00:00", "trade", 14.0101, 300.0]
["2026-09-04T17:34:21.602553+00:00", "trade", 14.0101, 14.0]
["2026-09-04T17:34:21.602583+00:00", "trade", 14.0101, 63.0]
["2026-09-04T17:34:21.604467+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:21.607455+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:21.607475+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:21.608180+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:21.610903+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:21.610928+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:21.611699+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:21.615192+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:21.616776+00:00", "trade", 14.0, 123.0]
["2026-09-04T17:34:21.617272+00:00", "trade", 14.0101, 123.0]
["2026-09-04T17:34:21.618978+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:21.618997+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:21.619576+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.619618+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.619697+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.619737+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.621729+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.622216+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.622715+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.623199+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.623691+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.624174+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.624656+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.625141+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.625631+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.626115+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.626611+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.627095+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.627623+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.628105+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.628588+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.629062+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.629553+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.630044+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.630531+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.631018+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.631498+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.631985+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.632500+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.632992+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.633478+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.633965+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.634448+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.634935+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.635418+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.635905+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.636394+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.636879+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.637368+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.637855+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.638344+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.638821+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:21.645209+00:00", "trade", 14.015, 100.0]
["2026-09-04T17:34:22.001394+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:34:22.001581+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:22.001582+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:34:22.001602+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:22.001609+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:22.001616+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:22.001643+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:22.002158+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:22.002183+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:22.002213+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:22.002256+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:22.002421+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:22.005644+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:22.005944+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:22.006522+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:34:22.011306+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:22.099094+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:34:22.199069+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:34:22.247605+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:34:22.248543+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:34:22.512321+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:34:22.513050+00:00", "trade", 14.0, 164.0]
["2026-09-04T17:34:22.513051+00:00", "trade", 14.0, 10.0]
["2026-09-04T17:34:22.513052+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:34:22.513077+00:00", "trade", 14.0, 31.0]
["2026-09-04T17:34:22.513092+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:34:22.513169+00:00", "trade", 14.0, 50.0]
["2026-09-04T17:34:22.513184+00:00", "trade", 14.0, 31.0]
["2026-09-04T17:34:22.513204+00:00", "trade", 14.0, 3.0]
["2026-09-04T17:34:22.513209+00:00", "trade", 14.0, 38.0]
["2026-09-04T17:34:22.513223+00:00", "trade", 14.0, 3.0]
["2026-09-04T17:34:22.513250+00:00", "trade", 14.0, 63.0]
["2026-09-04T17:34:22.513336+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:34:22.513397+00:00", "trade", 14.0, 3.0]
["2026-09-04T17:34:22.513413+00:00", "trade", 14.0, 20.0]
["2026-09-04T17:34:22.513414+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:34:22.513497+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:34:22.513500+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:22.513505+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:34:22.513507+00:00", "trade", 14.0, 3.0]
["2026-09-04T17:34:22.513507+00:00", "trade", 14.0, 17.0]
["2026-09-04T17:34:22.513554+00:00", "trade", 14.0, 11.0]
["2026-09-04T17:34:22.513562+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:22.513570+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:34:22.513605+00:00", "trade", 14.0, 139.0]
["2026-09-04T17:34:22.513900+00:00", "trade", 14.0, 11.0]
["2026-09-04T17:34:22.513906+00:00", "trade", 14.0, 12.0]
["2026-09-04T17:34:22.513906+00:00", "trade", 14.0, 40.0]
["2026-09-04T17:34:22.513906+00:00", "trade", 14.0, 32.0]
["2026-09-04T17:34:22.513907+00:00", "trade", 14.0, 25.0]
["2026-09-04T17:34:22.513955+00:00", "trade", 14.0, 11.0]
["2026-09-04T17:34:22.515905+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:22.518271+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:22.518293+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:22.519700+00:00", "trade", 14.0, 200.0]
["2026-09-04T17:34:22.520556+00:00", "trade", 14.0, 79.0]
["2026-09-04T17:34:22.523562+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:34:22.528129+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:23.999760+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:24.093516+00:00", "trade", 14.01, 21.0]
["2026-09-04T17:34:24.297709+00:00", "trade", 14.0, 11.0]
["2026-09-04T17:34:24.297767+00:00", "trade", 14.0, 14.0]
["2026-09-04T17:34:24.297769+00:00", "trade", 14.0, 11.0]
["2026-09-04T17:34:24.297840+00:00", "trade", 14.0, 86.0]
["2026-09-04T17:34:24.298657+00:00", "trade", 14.0, 3.0]
["2026-09-04T17:34:27.863573+00:00", "trade", 14.0164, 1.0]
["2026-09-04T17:34:30.095986+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:30.239721+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:34.314563+00:00", "trade", 14.009, 3.0]
["2026-09-04T17:34:34.315248+00:00", "trade", 14.0, 4.0]
["2026-09-04T17:34:34.337452+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:34:36.174826+00:00", "trade", 14.0, 8.0]
["2026-09-04T17:34:36.174880+00:00", "trade", 14.0, 11.0]
["2026-09-04T17:34:36.175004+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:34:36.175798+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:34:36.176564+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:34:36.227296+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:34:36.247711+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:34:36.248473+00:00", "trade", 14.0, 11.0]
["2026-09-04T17:34:36.248473+00:00", "trade", 14.0, 42.0]
["2026-09-04T17:34:36.248473+00:00", "trade", 14.0, 9.0]
["2026-09-04T17:34:36.868643+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:34:38.091150+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:34:38.092181+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:34:38.096133+00:00", "trade", 14.0, 12.0]
["2026-09-04T17:34:38.096134+00:00", "trade", 14.0, 10.0]
["2026-09-04T17:34:38.096135+00:00", "trade", 14.0, 16.0]
["2026-09-04T17:34:38.096152+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:34:38.096159+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:34:38.096162+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:34:38.096179+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:34:38.096251+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:34:38.096261+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:34:38.096289+00:00", "trade", 14.0, 155.0]
["2026-09-04T17:34:38.096290+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:34:38.096457+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:34:38.096459+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:34:38.096469+00:00", "trade", 14.0, 78.0]
["2026-09-04T17:34:38.096564+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:34:38.096565+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:34:38.096577+00:00", "trade", 14.0, 5.0]
["2026-09-04T17:34:38.096586+00:00", "trade", 14.0, 4.0]
["2026-09-04T17:34:38.096636+00:00", "trade", 14.0, 11.0]
["2026-09-04T17:34:38.096642+00:00", "trade", 14.0, 11.0]
["2026-09-04T17:34:38.096665+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:34:38.096684+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:38.096691+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:38.096698+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:38.096704+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:38.096712+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:38.096719+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:38.096818+00:00", "trade", 14.0, 11.0]
["2026-09-04T17:34:38.096820+00:00", "trade", 14.0, 11.0]
["2026-09-04T17:34:38.096820+00:00", "trade", 14.0, 78.0]
["2026-09-04T17:34:38.096821+00:00", "trade", 14.0, 5.0]
["2026-09-04T17:34:38.096822+00:00", "trade", 14.0, 5.0]
["2026-09-04T17:34:38.097243+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:38.097283+00:00", "trade", 13.995, 330.0]
["2026-09-04T17:34:38.097741+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:38.097792+00:00", "trade", 14.0, 19.0]
["2026-09-04T17:34:38.097792+00:00", "trade", 14.0, 5.0]
["2026-09-04T17:34:38.097793+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:34:38.101742+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:38.102231+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:38.104553+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:38.104559+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:34:38.104593+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:38.104655+00:00", "trade", 14.0, 11.0]
["2026-09-04T17:34:38.104935+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:38.106941+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:38.617454+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:38.618270+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:40.596228+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:34:41.949874+00:00", "trade", 14.0147, 4.0]
["2026-09-04T17:34:42.031822+00:00", "trade", 14.0, 16.0]
["2026-09-04T17:34:42.031823+00:00", "trade", 14.0, 8.0]
["2026-09-04T17:34:42.031836+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:34:42.031890+00:00", "trade", 14.0, 11.0]
["2026-09-04T17:34:42.031894+00:00", "trade", 14.0, 12.0]
["2026-09-04T17:34:42.032017+00:00", "trade", 14.0, 23.0]
["2026-09-04T17:34:42.032230+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:34:45.117960+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:34:54.874078+00:00", "trade", 14.01, 12.0]
["2026-09-04T17:34:56.137881+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:56.356579+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:34:58.637370+00:00", "trade", 14.0129, 1.0]
["2026-09-04T17:34:58.677138+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:35:06.931528+00:00", "trade", 14.0, 185.0]
["2026-09-04T17:35:11.952340+00:00", "trade", 14.0005, 51.0]
["2026-09-04T17:35:13.090738+00:00", "trade", 14.0, 3.0]
["2026-09-04T17:35:13.256895+00:00", "trade", 14.0126, 1.0]
["2026-09-04T17:35:14.228635+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:35:16.497446+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:35:16.566418+00:00", "trade", 14.0, 11.0]
["2026-09-04T17:35:17.116064+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:35:17.970361+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:35:17.970378+00:00", "trade", 14.0, 12.0]
["2026-09-04T17:35:17.970378+00:00", "trade", 14.0, 11.0]
["2026-09-04T17:35:17.970378+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:35:17.970378+00:00", "trade", 14.0, 23.0]
["2026-09-04T17:35:17.970387+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:35:17.970779+00:00", "trade", 14.0, 2.0]
["2026-09-04T17:35:17.970843+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:35:17.970931+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:35:17.971313+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:35:18.357530+00:00", "trade", 14.01, 180.0]
["2026-09-04T17:35:21.001149+00:00", "trade", 14.0058, 3.0]
["2026-09-04T17:35:23.218158+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:35:23.218262+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:35:23.218263+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:35:23.218692+00:00", "trade", 14.01, 5.0]
["2026-09-04T17:35:23.226391+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:35:23.229565+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:35:23.229937+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:35:28.307430+00:00", "trade", 14.0116, 1.0]
["2026-09-04T17:35:34.964961+00:00", "trade", 14.0239, 2.0]
["2026-09-04T17:35:36.604876+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:35:42.334490+00:00", "quote", 13.99, 14.02]
["2026-09-04T17:35:42.334491+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:35:42.334492+00:00", "trade", 14.01, 10.0]
["2026-09-04T17:35:42.334494+00:00", "trade", 14.01, 12.0]
["2026-09-04T17:35:42.334496+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:35:42.334497+00:00", "quote", 13.99, 14.02]
["2026-09-04T17:35:42.334504+00:00", "quote", 13.99, 14.02]
["2026-09-04T17:35:42.334512+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:42.334520+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:42.334526+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:42.334532+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:42.334538+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:42.334545+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:42.334552+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:42.334829+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:42.335059+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:42.335069+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:42.335166+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:42.335205+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:42.335885+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:42.335914+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:42.337509+00:00", "trade", 14.01, 150.0]
["2026-09-04T17:35:42.339512+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:42.339886+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:45.001570+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:45.001689+00:00", "quote", 13.99, 14.02]
["2026-09-04T17:35:45.005205+00:00", "quote", 13.99, 14.02]
["2026-09-04T17:35:45.005552+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:45.005830+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:35:45.010499+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:35:45.012540+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:35:45.106743+00:00", "quote", 13.99, 14.04]
["2026-09-04T17:35:45.106769+00:00", "quote", 13.99, 14.04]
["2026-09-04T17:35:46.105530+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:35:46.105555+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:35:46.106380+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:35:46.106750+00:00", "quote", 13.99, 14.04]
["2026-09-04T17:35:47.205538+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:35:47.305487+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:35:47.305896+00:00", "quote", 13.99, 14.04]
["2026-09-04T17:35:48.158043+00:00", "trade", 14.015, 100.0]
["2026-09-04T17:35:48.305545+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:35:48.405483+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:35:48.405861+00:00", "quote", 13.99, 14.04]
["2026-09-04T17:35:49.045957+00:00", "trade", 14.015, 2.0]
["2026-09-04T17:35:49.405517+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:35:49.505489+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:35:49.505868+00:00", "quote", 13.99, 14.04]
["2026-09-04T17:35:50.505564+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:35:50.506150+00:00", "trade", 14.0088, 3.0]
["2026-09-04T17:35:50.984468+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:35:51.248219+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:35:51.305479+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:35:51.305772+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:35:51.705479+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:35:51.705859+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:35:52.405504+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:35:54.505504+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:35:54.505912+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:35:54.605515+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:35:56.105479+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:35:56.105893+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:35:56.205506+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:35:56.256225+00:00", "trade", 14.025, 100.0]
["2026-09-04T17:35:56.257344+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:35:56.257345+00:00", "trade", 14.02, 1.0]
["2026-09-04T17:35:56.257376+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:35:56.258038+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:35:56.258575+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:35:59.702711+00:00", "trade", 14.0056, 3.0]
["2026-09-04T17:36:00.581588+00:00", "trade", 14.01, 7.0]
["2026-09-04T17:36:00.905491+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:36:00.905902+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:36:00.905929+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:36:00.906055+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:36:00.906247+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:36:00.908802+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:36:00.908828+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:36:00.909199+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:36:03.722265+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:36:03.722266+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:36:03.722284+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:36:03.722312+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:36:03.722363+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:36:03.722445+00:00", "trade", 14.01, 3.0]
["2026-09-04T17:36:03.722447+00:00", "trade", 14.01, 90.0]
["2026-09-04T17:36:03.722447+00:00", "trade", 14.01, 200.0]
["2026-09-04T17:36:03.722447+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:36:03.722658+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:03.727687+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:03.727999+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:03.780343+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:36:03.780386+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:36:03.849304+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:36:05.763465+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:36:05.792621+00:00", "trade", 14.0, 2.0]
["2026-09-04T17:36:05.792682+00:00", "trade", 14.0, 98.0]
["2026-09-04T17:36:06.967736+00:00", "trade", 14.01, 6.0]
["2026-09-04T17:36:07.700409+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:07.700435+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:07.712581+00:00", "trade", 14.0, 139.0]
["2026-09-04T17:36:08.081948+00:00", "trade", 14.0088, 1.0]
["2026-09-04T17:36:08.647298+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:08.651489+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:14.380265+00:00", "trade", 14.01, 9.0]
["2026-09-04T17:36:16.561632+00:00", "trade", 14.0184, 5.0]
["2026-09-04T17:36:18.554461+00:00", "trade", 14.0083, 3.0]
["2026-09-04T17:36:18.555148+00:00", "trade", 14.01, 3.0]
["2026-09-04T17:36:19.544846+00:00", "trade", 14.01, 200.0]
["2026-09-04T17:36:20.258932+00:00", "trade", 14.02, 12.0]
["2026-09-04T17:36:21.698449+00:00", "trade", 14.003, 3.0]
["2026-09-04T17:36:21.742879+00:00", "trade", 14.0, 5.0]
["2026-09-04T17:36:25.260469+00:00", "trade", 14.015, 14.0]
["2026-09-04T17:36:25.273531+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:36:26.569040+00:00", "trade", 14.015, 1000.0]
["2026-09-04T17:36:33.399017+00:00", "trade", 14.0084, 1.0]
["2026-09-04T17:36:34.937588+00:00", "trade", 14.0, 2142.0]
["2026-09-04T17:36:34.938072+00:00", "trade", 14.0001, 2142.0]
["2026-09-04T17:36:34.940991+00:00", "trade", 14.0, 500.0]
["2026-09-04T17:36:34.941271+00:00", "trade", 14.0, 68.0]
["2026-09-04T17:36:34.941293+00:00", "trade", 14.0001, 200.0]
["2026-09-04T17:36:34.941332+00:00", "trade", 14.0, 132.0]
["2026-09-04T17:36:34.941649+00:00", "trade", 14.0001, 500.0]
["2026-09-04T17:36:34.941680+00:00", "trade", 14.0001, 68.0]
["2026-09-04T17:36:34.941707+00:00", "trade", 14.0, 700.0]
["2026-09-04T17:36:34.942007+00:00", "trade", 14.0001, 132.0]
["2026-09-04T17:36:34.942036+00:00", "trade", 14.0001, 100.0]
["2026-09-04T17:36:34.942289+00:00", "trade", 14.0, 300.0]
["2026-09-04T17:36:34.942361+00:00", "trade", 14.0001, 700.0]
["2026-09-04T17:36:34.942606+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:36:34.942712+00:00", "trade", 14.0001, 300.0]
["2026-09-04T17:36:34.943062+00:00", "trade", 14.0, 200.0]
["2026-09-04T17:36:34.943097+00:00", "trade", 14.0001, 100.0]
["2026-09-04T17:36:34.943640+00:00", "trade", 14.0, 600.0]
["2026-09-04T17:36:34.943859+00:00", "trade", 14.0001, 600.0]
["2026-09-04T17:36:34.943979+00:00", "trade", 14.0, 150.0]
["2026-09-04T17:36:34.944039+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:36:34.944230+00:00", "trade", 14.0001, 150.0]
["2026-09-04T17:36:34.944376+00:00", "trade", 14.0, 2050.0]
["2026-09-04T17:36:34.944583+00:00", "trade", 14.0001, 100.0]
["2026-09-04T17:36:34.944609+00:00", "trade", 14.0001, 2050.0]
["2026-09-04T17:36:34.946224+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:36:35.642936+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:35.643707+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:35.644165+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.644606+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.645122+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.645599+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.646081+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.646569+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.647054+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.647539+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.648023+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.648507+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.648990+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.649478+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.649967+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.650453+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.650941+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.651427+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.651913+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.652407+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.652891+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.653368+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.653869+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.654356+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.654843+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.655326+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.655812+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.656306+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.656791+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.657310+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.657796+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.658266+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.658759+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.659247+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.659734+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.660225+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.660713+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.661203+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.661690+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.662195+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.662682+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.663175+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:35.663657+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:36.000625+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:36:38.599570+00:00", "trade", 14.002, 3.0]
["2026-09-04T17:36:46.260411+00:00", "trade", 14.0047, 1.0]
["2026-09-04T17:36:50.014915+00:00", "trade", 14.0053, 300.0]
["2026-09-04T17:36:51.043684+00:00", "trade", 14.01, 2.0]
["2026-09-04T17:36:51.043705+00:00", "trade", 14.01, 98.0]
["2026-09-04T17:36:51.043725+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:51.043734+00:00", "trade", 14.01, 86.0]
["2026-09-04T17:36:51.043769+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:51.043776+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:36:51.043783+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:36:51.043789+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:36:51.043849+00:00", "trade", 14.02, 3.0]
["2026-09-04T17:36:51.044046+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:36:51.044281+00:00", "trade", 14.01, 3.0]
["2026-09-04T17:36:51.044332+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:36:51.044423+00:00", "trade", 14.01, 86.0]
["2026-09-04T17:36:51.044423+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:36:51.044424+00:00", "trade", 14.01, 3.0]
["2026-09-04T17:36:51.044425+00:00", "trade", 14.01, 200.0]
["2026-09-04T17:36:51.044428+00:00", "trade", 14.01, 86.0]
["2026-09-04T17:36:51.044430+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:36:51.044437+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:51.044443+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:51.044451+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:51.044458+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:51.044517+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:51.044539+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:51.044541+00:00", "trade", 14.01, 5.0]
["2026-09-04T17:36:51.044546+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:51.044770+00:00", "trade", 14.01, 6.0]
["2026-09-04T17:36:51.044816+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:51.050715+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:36:51.051065+00:00", "trade", 14.01, 10.0]
["2026-09-04T17:36:51.058380+00:00", "trade", 14.01, 10.0]
["2026-09-04T17:36:51.621545+00:00", "trade", 14.01, 30.0]
["2026-09-04T17:36:51.621561+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:51.621603+00:00", "trade", 14.01, 5.0]
["2026-09-04T17:36:51.621604+00:00", "trade", 14.01, 86.0]
["2026-09-04T17:36:51.621607+00:00", "trade", 14.01, 6.0]
["2026-09-04T17:36:51.621624+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:36:51.621631+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:36:51.622015+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:36:51.622381+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:36:51.622421+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:36:51.622423+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:36:55.204251+00:00", "trade", 14.02, 29.0]
["2026-09-04T17:36:55.208858+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:36:55.208935+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:36:55.209644+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:36:55.209736+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:36:55.210175+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:36:55.210175+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:36:55.210203+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:36:55.210209+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:36:55.210215+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:36:55.210222+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:36:55.210229+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:36:55.210745+00:00", "trade", 14.03, 18.0]
["2026-09-04T17:36:55.210754+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:36:55.210757+00:00", "trade", 14.03, 53.0]
["2026-09-04T17:36:55.210789+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:36:55.210797+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:36:55.210808+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:36:55.210835+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:36:55.211016+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:36:55.211152+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:36:55.211437+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:36:55.215480+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:36:55.217500+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:36:55.653855+00:00", "trade", 14.037, 2.0]
["2026-09-04T17:36:59.002420+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:37:00.304588+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:37:00.304619+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:37:00.305088+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:37:00.305342+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:37:00.305471+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:37:00.306403+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:37:02.826905+00:00", "trade", 14.0049, 1.0]
["2026-09-04T17:37:04.579878+00:00", "trade", 14.02, 6.0]
["2026-09-04T17:37:06.850082+00:00", "trade", 14.02, 80.0]
["2026-09-04T17:37:11.438079+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:37:11.438976+00:00", "trade", 14.02, 18.0]
["2026-09-04T17:37:11.438977+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:37:11.438983+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:37:11.438996+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:11.439003+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:11.439009+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:11.439016+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:11.439022+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:11.439029+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:11.439036+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:11.439043+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:11.439553+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:11.439673+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:11.439731+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:11.439950+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:11.443996+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:11.444024+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:11.448641+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:37:14.057118+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:37:15.121741+00:00", "trade", 14.0048, 2.0]
["2026-09-04T17:37:15.163287+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:16.044403+00:00", "trade", 14.0117, 3.0]
["2026-09-04T17:37:16.044766+00:00", "trade", 14.0117, 1.0]
["2026-09-04T17:37:16.226385+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:21.419906+00:00", "trade", 14.01, 20.0]
["2026-09-04T17:37:21.510216+00:00", "trade", 14.0029, 4.0]
["2026-09-04T17:37:24.989055+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:37:25.698593+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:26.099082+00:00", "trade", 14.0112, 392.0]
["2026-09-04T17:37:26.099442+00:00", "trade", 14.0112, 1.0]
["2026-09-04T17:37:27.095350+00:00", "trade", 14.0048, 4.0]
["2026-09-04T17:37:29.347720+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:37:32.056800+00:00", "trade", 14.02, 2.0]
["2026-09-04T17:37:40.510401+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:40.510403+00:00", "trade", 14.01, 99.0]
["2026-09-04T17:37:40.510432+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:37:40.510433+00:00", "trade", 14.01, 200.0]
["2026-09-04T17:37:40.510434+00:00", "trade", 14.01, 12.0]
["2026-09-04T17:37:40.510436+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:37:40.510441+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:37:40.510441+00:00", "trade", 14.01, 111.0]
["2026-09-04T17:37:40.510445+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:40.510459+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:40.510467+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:37:40.510485+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:37:40.510492+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:37:40.510498+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:37:40.510618+00:00", "trade", 14.01, 5.0]
["2026-09-04T17:37:40.510864+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:37:40.510865+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:37:40.510870+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:37:40.510874+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:37:40.510927+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:37:40.510939+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:37:40.510945+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:37:40.511039+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:37:40.511097+00:00", "trade", 14.01, 3.0]
["2026-09-04T17:37:40.511180+00:00", "trade", 14.01, 2.0]
["2026-09-04T17:37:40.511353+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:37:40.511465+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:37:40.511490+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:37:40.511734+00:00", "trade", 14.01, 72.0]
["2026-09-04T17:37:40.511736+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:37:40.511737+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:37:40.511741+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:37:40.511749+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:37:40.511776+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:37:40.512103+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:37:40.512171+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:37:40.512185+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:37:40.512416+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:37:40.512485+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:40.518170+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:41.423324+00:00", "trade", 14.0049, 1.0]
["2026-09-04T17:37:44.532637+00:00", "trade", 14.03, 175.0]
["2026-09-04T17:37:45.737458+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:45.737866+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:37:45.810755+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:45.910753+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:45.911132+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:37:46.071910+00:00", "trade", 14.015, 12.0]
["2026-09-04T17:37:46.910755+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:47.010726+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:47.011107+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:37:48.010740+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:48.110728+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:48.111122+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:37:49.110762+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:49.461235+00:00", "trade", 14.02, 10.0]
["2026-09-04T17:37:49.567850+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:49.730069+00:00", "trade", 14.0283, 1.0]
["2026-09-04T17:37:51.176963+00:00", "trade", 14.0051, 3.0]
["2026-09-04T17:37:52.507296+00:00", "trade", 14.0053, 23.0]
["2026-09-04T17:37:53.210711+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:37:56.273052+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:37:56.273054+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:37:56.273364+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:37:56.273367+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:37:56.273368+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:37:56.273372+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:37:56.273440+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:37:56.273445+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:37:56.273740+00:00", "trade", 14.02, 38.0]
["2026-09-04T17:37:56.273741+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:37:56.273790+00:00", "trade", 14.02, 162.0]
["2026-09-04T17:37:56.273814+00:00", "trade", 14.02, 58.0]
["2026-09-04T17:37:56.274160+00:00", "trade", 14.02, 19.0]
["2026-09-04T17:37:56.274222+00:00", "trade", 14.02, 81.0]
["2026-09-04T17:37:56.274568+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:37:56.277632+00:00", "trade", 14.02, 19.0]
["2026-09-04T17:37:56.277697+00:00", "trade", 14.02, 19.0]
["2026-09-04T17:37:56.278278+00:00", "trade", 14.02, 19.0]
["2026-09-04T17:37:56.279567+00:00", "trade", 14.02, 19.0]
["2026-09-04T17:37:56.280713+00:00", "trade", 14.02, 200.0]
["2026-09-04T17:37:56.281219+00:00", "trade", 14.02, 19.0]
["2026-09-04T17:37:56.282001+00:00", "trade", 14.02, 5.0]
["2026-09-04T17:37:56.283489+00:00", "trade", 14.02, 14.0]
["2026-09-04T17:37:56.284254+00:00", "trade", 14.02, 19.0]
["2026-09-04T17:37:56.285031+00:00", "trade", 14.02, 19.0]
["2026-09-04T17:37:56.294190+00:00", "trade", 14.02, 200.0]
["2026-09-04T17:37:56.451167+00:00", "trade", 14.03, 50.0]
["2026-09-04T17:37:56.451188+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:37:56.451217+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:37:56.451472+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:37:56.451484+00:00", "trade", 14.03, 1097.0]
["2026-09-04T17:37:56.451487+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:37:56.451618+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:37:56.451956+00:00", "trade", 14.03, 50.0]
["2026-09-04T17:37:56.452215+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:37:56.452256+00:00", "trade", 14.03, 42.0]
["2026-09-04T17:37:56.452296+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:37:56.452297+00:00", "trade", 14.04, 50.0]
["2026-09-04T17:37:56.452298+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:37:56.454675+00:00", "trade", 14.03, 1.0]
["2026-09-04T17:37:56.456271+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:37:56.458647+00:00", "trade", 14.0318, 1.0]
["2026-09-04T17:37:56.460549+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:37:56.461582+00:00", "trade", 14.03, 100.0]
["2026-09-04T17:37:56.467494+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:37:56.484464+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:37:57.039519+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:37:57.039551+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:37:57.039975+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:37:58.114108+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:38:00.211595+00:00", "trade", 14.0064, 3.0]
["2026-09-04T17:38:01.488823+00:00", "trade", 14.02, 44.0]
["2026-09-04T17:38:01.488883+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:38:01.488951+00:00", "trade", 14.02, 6.0]
["2026-09-04T17:38:01.657482+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:38:04.245469+00:00", "trade", 14.03, 10.0]
["2026-09-04T17:38:04.245493+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:38:08.038269+00:00", "trade", 14.0065, 1.0]
["2026-09-04T17:38:09.129725+00:00", "trade", 14.03, 100.0]
["2026-09-04T17:38:14.367812+00:00", "trade", 14.03, 10.0]
["2026-09-04T17:38:14.367837+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:38:14.368245+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:38:14.368272+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:38:14.370354+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:38:18.958488+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:38:18.958841+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:38:18.958988+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:38:18.961411+00:00", "trade", 14.03, 100.0]
["2026-09-04T17:38:18.961412+00:00", "trade", 14.03, 100.0]
["2026-09-04T17:38:18.962890+00:00", "trade", 14.03, 100.0]
["2026-09-04T17:38:18.962892+00:00", "trade", 14.04, 21.0]
["2026-09-04T17:38:18.963103+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:38:18.963105+00:00", "trade", 14.04, 29.0]
["2026-09-04T17:38:18.963105+00:00", "trade", 14.04, 50.0]
["2026-09-04T17:38:18.963367+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:38:18.963393+00:00", "trade", 14.04, 10.0]
["2026-09-04T17:38:18.963709+00:00", "trade", 14.04, 10.0]
["2026-09-04T17:38:18.963848+00:00", "trade", 14.04, 1.0]
["2026-09-04T17:38:18.963849+00:00", "trade", 14.04, 10.0]
["2026-09-04T17:38:18.964410+00:00", "trade", 14.04, 9.0]
["2026-09-04T17:38:18.964439+00:00", "trade", 14.04, 9.0]
["2026-09-04T17:38:18.964876+00:00", "trade", 14.04, 5.0]
["2026-09-04T17:38:18.969770+00:00", "trade", 14.05, 5.0]
["2026-09-04T17:38:18.969772+00:00", "trade", 14.05, 28.0]
["2026-09-04T17:38:18.969773+00:00", "trade", 14.05, 417.0]
["2026-09-04T17:38:18.969822+00:00", "trade", 14.05, 450.0]
["2026-09-04T17:38:18.969855+00:00", "trade", 14.05, 6.0]
["2026-09-04T17:38:18.969914+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:38:18.970088+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:38:18.970113+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:38:18.970137+00:00", "trade", 14.05, 220.0]
["2026-09-04T17:38:18.970137+00:00", "trade", 14.05, 300.0]
["2026-09-04T17:38:18.970216+00:00", "trade", 14.05, 1.0]
["2026-09-04T17:38:18.970227+00:00", "trade", 14.05, 56.0]
["2026-09-04T17:38:18.970230+00:00", "trade", 14.05, 70.0]
["2026-09-04T17:38:18.970313+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:38:18.971295+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:38:18.987133+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:38:18.989835+00:00", "trade", 14.05, 33.0]
["2026-09-04T17:38:18.989859+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:38:18.990531+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:38:18.991759+00:00", "trade", 14.04, 9.0]
["2026-09-04T17:38:18.992527+00:00", "trade", 14.05, 1.0]
["2026-09-04T17:38:18.992528+00:00", "trade", 14.05, 46.0]
["2026-09-04T17:38:18.992529+00:00", "trade", 14.05, 67.0]
["2026-09-04T17:38:18.992548+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:38:18.992555+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:38:18.997626+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:38:19.679445+00:00", "trade", 14.0092, 1.0]
["2026-09-04T17:38:22.699797+00:00", "trade", 14.0495, 360.0]
["2026-09-04T17:38:22.702167+00:00", "trade", 14.045, 360.0]
["2026-09-04T17:38:22.838988+00:00", "trade", 14.05, 66.0]
["2026-09-04T17:38:22.838989+00:00", "trade", 14.05, 10.0]
["2026-09-04T17:38:22.839014+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:38:22.839028+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:38:22.839450+00:00", "trade", 14.06, 24.0]
["2026-09-04T17:38:22.839559+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:38:22.839705+00:00", "trade", 14.05, 4.0]
["2026-09-04T17:38:22.844112+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:38:22.844141+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:38:22.856557+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:38:22.856583+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:38:22.857356+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:38:23.908174+00:00", "trade", 14.0561, 200.0]
["2026-09-04T17:38:24.729153+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:38:25.989745+00:00", "trade", 14.0416, 100.0]
["2026-09-04T17:38:26.041927+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:38:26.580697+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:38:28.601645+00:00", "trade", 14.0104, 1.0]
["2026-09-04T17:38:28.867014+00:00", "trade", 14.014, 1.0]
["2026-09-04T17:38:30.500004+00:00", "trade", 14.06, 47.0]
["2026-09-04T17:38:30.773474+00:00", "trade", 14.06, 2.0]
["2026-09-04T17:38:30.937480+00:00", "trade", 14.06, 8.0]
["2026-09-04T17:38:32.934109+00:00", "quote", 14.04, 14.08]
["2026-09-04T17:38:32.963959+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:38:34.056548+00:00", "trade", 14.0633, 35.0]
["2026-09-04T17:38:34.059210+00:00", "trade", 14.065, 1.0]
["2026-09-04T17:38:34.797538+00:00", "trade", 14.065, 10.0]
["2026-09-04T17:38:37.227784+00:00", "trade", 14.065, 100.0]
["2026-09-04T17:38:37.976736+00:00", "trade", 14.065, 10.0]
["2026-09-04T17:38:38.426745+00:00", "trade", 14.05, 26.0]
["2026-09-04T17:38:39.112161+00:00", "trade", 14.0285, 3.0]
["2026-09-04T17:38:42.863714+00:00", "trade", 14.065, 200.0]
["2026-09-04T17:38:45.283548+00:00", "trade", 14.065, 10.0]
["2026-09-04T17:38:45.399911+00:00", "trade", 14.011, 2.0]
["2026-09-04T17:38:55.950616+00:00", "trade", 14.0109, 1.0]
["2026-09-04T17:38:57.464757+00:00", "trade", 14.06, 28.0]
["2026-09-04T17:38:58.906386+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:38:59.030231+00:00", "trade", 14.06, 22.0]
["2026-09-04T17:39:06.435797+00:00", "trade", 14.07, 1000.0]
["2026-09-04T17:39:06.436513+00:00", "trade", 14.07, 2.0]
["2026-09-04T17:39:11.559976+00:00", "trade", 14.07, 10.0]
["2026-09-04T17:39:11.560313+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:39:11.564220+00:00", "quote", 14.06, 14.08]
["2026-09-04T17:39:11.564490+00:00", "trade", 14.06, 54.0]
["2026-09-04T17:39:11.564497+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:39:11.564504+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:39:11.564510+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:39:11.564525+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:39:11.564526+00:00", "trade", 14.06, 372.0]
["2026-09-04T17:39:11.564528+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:39:11.564531+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:39:11.564551+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:39:11.564577+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:39:11.564594+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:39:11.564790+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:39:11.564874+00:00", "trade", 14.06, 200.0]
["2026-09-04T17:39:11.564874+00:00", "quote", 14.06, 14.07]
["2026-09-04T17:39:11.564877+00:00", "trade", 14.06, 100.0]
["2026-09-04T17:39:11.564878+00:00", "trade", 14.06, 12.0]
["2026-09-04T17:39:11.564879+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:39:11.564885+00:00", "trade", 14.06, 4.0]
["2026-09-04T17:39:11.564942+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:39:11.565009+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:39:11.571509+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:39:11.571881+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:39:11.574852+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:39:11.574880+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:39:11.575250+00:00", "quote", 14.05, 14.08]
["2026-09-04T17:39:11.576474+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:39:11.576498+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:39:11.615384+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:39:12.127645+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:39:12.127647+00:00", "trade", 14.05, 28.0]
["2026-09-04T17:39:12.127654+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:39:12.127667+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:39:12.127672+00:00", "trade", 14.05, 3.0]
["2026-09-04T17:39:12.127674+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:39:12.127680+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:39:12.127687+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:39:12.127693+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:39:12.127700+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:39:12.127720+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:39:12.128180+00:00", "trade", 14.05, 4.0]
["2026-09-04T17:39:12.128184+00:00", "trade", 14.05, 27.0]
["2026-09-04T17:39:12.128193+00:00", "trade", 14.05, 3.0]
["2026-09-04T17:39:12.128220+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:39:12.128362+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:39:12.128401+00:00", "trade", 14.05, 4.0]
["2026-09-04T17:39:12.128403+00:00", "trade", 14.05, 67.0]
["2026-09-04T17:39:12.128403+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:39:12.128426+00:00", "quote", 14.05, 14.06]
["2026-09-04T17:39:12.128488+00:00", "trade", 14.05, 4.0]
["2026-09-04T17:39:12.128490+00:00", "trade", 14.05, 4.0]
["2026-09-04T17:39:12.128490+00:00", "trade", 14.05, 17.0]
["2026-09-04T17:39:12.128493+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:39:12.128494+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:12.128495+00:00", "trade", 14.05, 1.0]
["2026-09-04T17:39:12.128541+00:00", "trade", 14.05, 33.0]
["2026-09-04T17:39:12.128546+00:00", "trade", 14.05, 5.0]
["2026-09-04T17:39:12.128547+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:39:12.128618+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:12.129006+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:39:12.129157+00:00", "trade", 14.05, 2.0]
["2026-09-04T17:39:12.129189+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:39:12.129257+00:00", "quote", 14.04, 14.05]
["2026-09-04T17:39:12.129647+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:12.129684+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:12.130543+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:12.130983+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:12.132857+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:12.134729+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:12.135104+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.135987+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:39:12.137027+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.137304+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.143006+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.151429+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.151925+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.152390+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.152864+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.153370+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.153808+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.153869+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.154250+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.154370+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.154664+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.154735+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.154746+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.154795+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.228967+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:12.229461+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:13.164238+00:00", "trade", 14.0143, 2.0]
["2026-09-04T17:39:13.668792+00:00", "trade", 14.0143, 24.0]
["2026-09-04T17:39:16.768391+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:39:16.768402+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:39:16.768407+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:39:16.768769+00:00", "trade", 14.05, 2.0]
["2026-09-04T17:39:16.768782+00:00", "trade", 14.05, 1.0]
["2026-09-04T17:39:16.781707+00:00", "trade", 14.05, 4.0]
["2026-09-04T17:39:16.781852+00:00", "trade", 14.05, 40.0]
["2026-09-04T17:39:16.781961+00:00", "trade", 14.05, 30.0]
["2026-09-04T17:39:16.815041+00:00", "trade", 14.05, 50.0]
["2026-09-04T17:39:22.992643+00:00", "trade", 14.0401, 360.0]
["2026-09-04T17:39:23.124961+00:00", "trade", 14.055, 8.0]
["2026-09-04T17:39:23.597229+00:00", "trade", 14.055, 9.0]
["2026-09-04T17:39:23.601631+00:00", "trade", 14.055, 3.0]
["2026-09-04T17:39:23.609141+00:00", "trade", 14.055, 2.0]
["2026-09-04T17:39:24.326087+00:00", "trade", 14.016, 1.0]
["2026-09-04T17:39:24.839339+00:00", "trade", 14.0425, 8.0]
["2026-09-04T17:39:27.190409+00:00", "trade", 14.055, 10.0]
["2026-09-04T17:39:28.682714+00:00", "trade", 14.05, 38.0]
["2026-09-04T17:39:28.682764+00:00", "trade", 14.05, 38.0]
["2026-09-04T17:39:28.682798+00:00", "trade", 14.05, 24.0]
["2026-09-04T17:39:28.683009+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:28.683067+00:00", "trade", 14.05, 2.0]
["2026-09-04T17:39:28.683318+00:00", "trade", 14.04, 3.0]
["2026-09-04T17:39:28.685247+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:39:28.685649+00:00", "quote", 14.03, 14.07]
["2026-09-04T17:39:28.687188+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:28.687345+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:28.693690+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:28.697049+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:28.905805+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:29.281414+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:31.257461+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:32.146189+00:00", "trade", 14.055, 10.0]
["2026-09-04T17:39:32.181514+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:32.181802+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:39:32.181832+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:39:32.193429+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:39:33.200836+00:00", "trade", 14.05, 99.0]
["2026-09-04T17:39:33.253050+00:00", "trade", 14.0562, 99.0]
["2026-09-04T17:39:34.400419+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:39:34.400419+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:34.400438+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:34.400453+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:34.400459+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:34.400466+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:34.400479+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:34.400627+00:00", "trade", 14.05, 3.0]
["2026-09-04T17:39:34.400643+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:39:34.400983+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:34.400998+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:34.401046+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:34.401072+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:34.401924+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:34.405538+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:34.410114+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:39:34.410395+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:34.410408+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:34.410433+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:34.410568+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:39:34.410710+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:34.410845+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:34.411117+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:36.258870+00:00", "trade", 14.017, 1.0]
["2026-09-04T17:39:36.259858+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:36.259929+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:36.263798+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:36.264196+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:36.491195+00:00", "trade", 14.055, 100.0]
["2026-09-04T17:39:38.743446+00:00", "trade", 14.0184, 1.0]
["2026-09-04T17:39:39.367518+00:00", "trade", 14.04, 15.0]
["2026-09-04T17:39:43.463736+00:00", "trade", 14.055, 10.0]
["2026-09-04T17:39:43.515113+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:46.488607+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:46.488937+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:39:46.488962+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:46.488963+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:39:46.488965+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:39:46.488989+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:46.488995+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:46.489002+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:46.489016+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:46.489527+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:46.489543+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:46.493020+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:46.494500+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:46.496017+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:46.498350+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:46.498379+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:46.498629+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:46.498657+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:46.498812+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:39:49.344925+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:49.354520+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:49.354914+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:49.355028+00:00", "quote", 14.05, 14.07]
["2026-09-04T17:39:49.355049+00:00", "quote", 14.04, 14.07]
["2026-09-04T17:39:49.355050+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:39:49.355064+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:39:49.355072+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:49.355086+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:49.355093+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:49.355610+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:49.355628+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:49.355834+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:39:49.360099+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:49.360128+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:49.360419+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:49.360445+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:49.360506+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:49.364430+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:53.683794+00:00", "trade", 14.05, 10.0]
["2026-09-04T17:39:53.765139+00:00", "quote", 14.04, 14.06]
["2026-09-04T17:39:55.505466+00:00", "trade", 14.0187, 2.0]
["2026-09-04T17:39:55.928904+00:00", "trade", 14.0583, 1.0]
["2026-09-04T17:40:00.099832+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:40:00.100136+00:00", "trade", 14.05, 100.0]
["2026-09-04T17:40:00.100583+00:00", "trade", 14.045, 5.0]
["2026-09-04T17:40:00.121414+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:40:00.121440+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:40:00.121466+00:00", "trade", 14.04, 18.0]
["2026-09-04T17:40:00.121468+00:00", "trade", 14.04, 16.0]
["2026-09-04T17:40:00.121470+00:00", "trade", 14.04, 5.0]
["2026-09-04T17:40:00.121471+00:00", "trade", 14.04, 1.0]
["2026-09-04T17:40:00.121495+00:00", "quote", 14.03, 14.04]
["2026-09-04T17:40:00.122088+00:00", "trade", 14.04, 16.0]
["2026-09-04T17:40:00.122235+00:00", "trade", 14.04, 38.0]
["2026-09-04T17:40:00.122510+00:00", "trade", 14.04, 32.0]
["2026-09-04T17:40:00.122548+00:00", "trade", 14.035, 100.0]
["2026-09-04T17:40:00.122567+00:00", "trade", 14.035, 100.0]
["2026-09-04T17:40:00.122571+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:40:00.122743+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:40:00.123306+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:40:00.123522+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:40:00.128360+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:40:00.128732+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:40:04.759701+00:00", "trade", 14.03, 356.0]
["2026-09-04T17:40:04.761362+00:00", "trade", 14.03, 1.0]
["2026-09-04T17:40:05.678377+00:00", "trade", 14.045, 46.0]
["2026-09-04T17:40:11.677146+00:00", "trade", 14.045, 160.0]
["2026-09-04T17:40:12.191001+00:00", "trade", 14.0194, 2.0]
["2026-09-04T17:40:17.002288+00:00", "trade", 14.03, 188.0]
["2026-09-04T17:40:18.987244+00:00", "trade", 14.03, 5.0]
["2026-09-04T17:40:21.951054+00:00", "trade", 14.05, 8.0]
["2026-09-04T17:40:23.242115+00:00", "trade", 14.0196, 1.0]
["2026-09-04T17:40:27.250362+00:00", "trade", 14.03, 142.0]
["2026-09-04T17:40:27.251804+00:00", "trade", 14.03, 1.0]
["2026-09-04T17:40:29.203268+00:00", "trade", 14.0433, 3.0]
["2026-09-04T17:40:29.203966+00:00", "trade", 14.045, 3.0]
["2026-09-04T17:40:30.486793+00:00", "trade", 14.0529, 35.0]
["2026-09-04T17:40:30.490873+00:00", "trade", 14.045, 1.0]
["2026-09-04T17:40:31.770417+00:00", "trade", 14.016, 1.0]
["2026-09-04T17:40:41.808063+00:00", "trade", 14.0197, 3.0]
["2026-09-04T17:40:41.854996+00:00", "trade", 14.04, 100.0]
["2026-09-04T17:40:45.019763+00:00", "trade", 14.045, 87.0]
["2026-09-04T17:40:48.715468+00:00", "trade", 14.03, 2.0]
["2026-09-04T17:40:48.715470+00:00", "trade", 14.03, 6.0]
["2026-09-04T17:40:48.715472+00:00", "trade", 14.03, 6.0]
["2026-09-04T17:40:48.715499+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:40:48.715503+00:00", "trade", 14.03, 100.0]
["2026-09-04T17:40:48.715504+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:40:48.715543+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:40:48.715545+00:00", "quote", 14.03, 14.06]
["2026-09-04T17:40:48.715552+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:40:48.715559+00:00", "quote", 14.03, 14.05]
["2026-09-04T17:40:48.715563+00:00", "trade", 14.03, 9.0]
["2026-09-04T17:40:48.715563+00:00", "quote", 14.03, 14.04]
["2026-09-04T17:40:48.715853+00:00", "trade", 14.03, 12.0]
["2026-09-04T17:40:48.715854+00:00", "trade", 14.03, 100.0]
["2026-09-04T17:40:48.715854+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.715915+00:00", "trade", 14.03, 82.0]
["2026-09-04T17:40:48.716023+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.716109+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.716339+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.717054+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.717068+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.717554+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.717570+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.718031+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.718045+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.718519+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.718531+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.719005+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.719045+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.719490+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.719506+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.720000+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.720061+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.720529+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.985898+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.985924+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:48.993658+00:00", "trade", 14.03, 18.0]
["2026-09-04T17:40:49.715040+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:49.719728+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:40:54.600687+00:00", "trade", 14.0201, 2.0]
["2026-09-04T17:40:54.797208+00:00", "trade", 14.03, 82.0]
["2026-09-04T17:40:54.805951+00:00", "trade", 14.02, 46.0]
["2026-09-04T17:40:54.805962+00:00", "trade", 14.02, 1.0]
["2026-09-04T17:40:54.806061+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:40:54.806302+00:00", "trade", 14.02, 1.0]
["2026-09-04T17:40:54.806304+00:00", "trade", 14.02, 46.0]
["2026-09-04T17:40:54.806304+00:00", "trade", 14.02, 38.0]
["2026-09-04T17:40:54.806340+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:40:54.806466+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:40:54.806969+00:00", "trade", 14.02, 3.0]
["2026-09-04T17:40:54.806970+00:00", "trade", 14.02, 3.0]
["2026-09-04T17:40:54.808330+00:00", "trade", 14.02, 180.0]
["2026-09-04T17:40:54.810038+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:40:54.810382+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:40:54.810496+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:40:54.826414+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:40:55.212749+00:00", "trade", 14.01, 7.0]
["2026-09-04T17:40:55.212835+00:00", "trade", 14.01, 3.0]
["2026-09-04T17:40:55.212922+00:00", "trade", 14.01, 20.0]
["2026-09-04T17:41:01.180729+00:00", "trade", 14.03, 125.0]
["2026-09-04T17:41:03.739641+00:00", "trade", 14.0202, 1.0]
["2026-09-04T17:41:06.779564+00:00", "trade", 14.02, 28.0]
["2026-09-04T17:41:07.456204+00:00", "trade", 14.02, 99.0]
["2026-09-04T17:41:07.505173+00:00", "trade", 14.014, 99.0]
["2026-09-04T17:41:08.146506+00:00", "trade", 14.02, 12.0]
["2026-09-04T17:41:09.831100+00:00", "trade", 14.03, 10.0]
["2026-09-04T17:41:15.818125+00:00", "trade", 14.03, 10.0]
["2026-09-04T17:41:18.573914+00:00", "trade", 14.0204, 1.0]
["2026-09-04T17:41:22.658411+00:00", "trade", 14.03, 4.0]
["2026-09-04T17:41:24.792578+00:00", "trade", 14.03, 10.0]
["2026-09-04T17:41:25.026837+00:00", "trade", 14.0382, 70.0]
["2026-09-04T17:41:27.009947+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:27.009975+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:27.265753+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:28.400642+00:00", "trade", 14.0499, 1000.0]
["2026-09-04T17:41:28.401518+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:28.406009+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:28.406390+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:41:28.406551+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:28.506000+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:28.506375+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:41:28.518720+00:00", "trade", 14.03, 200.0]
["2026-09-04T17:41:29.506071+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:29.606008+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:29.606422+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:41:30.606030+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:30.706002+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:30.706382+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:41:31.706080+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:31.805998+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:31.806390+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:41:32.806029+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:32.906000+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:32.906385+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:41:33.438219+00:00", "trade", 14.0216, 1.0]
["2026-09-04T17:41:33.906050+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:34.006026+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:34.006424+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:41:34.045261+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:35.340403+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:35.340429+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:36.931403+00:00", "trade", 14.035, 10.0]
["2026-09-04T17:41:39.123926+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:39.124327+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:42.025885+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:41:42.029086+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:41:42.029114+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:41:42.029566+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:41:42.029865+00:00", "trade", 14.02, 1.0]
["2026-09-04T17:41:42.029884+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:41:42.029891+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:41:42.030021+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:41:42.030022+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:42.030066+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:41:42.030155+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:42.030386+00:00", "trade", 14.02, 11.0]
["2026-09-04T17:41:42.030492+00:00", "trade", 14.02, 38.0]
["2026-09-04T17:41:42.030570+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:42.030649+00:00", "trade", 14.02, 2.0]
["2026-09-04T17:41:42.030653+00:00", "trade", 14.02, 2.0]
["2026-09-04T17:41:42.030686+00:00", "trade", 14.02, 2.0]
["2026-09-04T17:41:42.030687+00:00", "trade", 14.02, 62.0]
["2026-09-04T17:41:42.030907+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:42.030954+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:42.036940+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:42.037234+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:42.037259+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:42.038003+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:42.046713+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:41:42.046989+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:41:42.047352+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:41:42.047465+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:41:42.228805+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:42.228831+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:42.229224+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:42.239193+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:45.188181+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:45.199498+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:45.199525+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:45.199917+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:45.209889+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:46.275698+00:00", "trade", 14.0368, 3.0]
["2026-09-04T17:41:51.582041+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:55.949732+00:00", "trade", 14.025, 200.0]
["2026-09-04T17:41:57.462338+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:41:57.462365+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:41:57.465424+00:00", "trade", 14.02, 1.0]
["2026-09-04T17:41:57.465455+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:57.465503+00:00", "trade", 14.02, 2.0]
["2026-09-04T17:41:57.465503+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:57.465531+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:57.465772+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:57.469037+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:57.469413+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:41:57.512776+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:41:57.512804+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:57.512818+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:57.512843+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:57.512843+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:41:57.513150+00:00", "trade", 14.01, 4.0]
["2026-09-04T17:41:57.513216+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:41:57.513288+00:00", "trade", 14.01, 95.0]
["2026-09-04T17:41:57.513354+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:41:57.513381+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:41:57.513409+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:41:57.513638+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:41:57.513676+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:41:57.513685+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:41:57.513849+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:41:57.513868+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:41:57.514000+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:41:57.517960+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:41:57.521452+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:41:57.521476+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:41:57.612884+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:41:58.613152+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:41:58.613178+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:41:59.728315+00:00", "trade", 14.0399, 40.0]
["2026-09-04T17:41:59.728982+00:00", "trade", 14.02, 3.0]
["2026-09-04T17:41:59.917694+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:41:59.917721+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:42:00.113983+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:42:00.114442+00:00", "trade", 14.015, 8.0]
["2026-09-04T17:42:00.114447+00:00", "trade", 14.015, 2.0]
["2026-09-04T17:42:00.117612+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:42:00.315666+00:00", "trade", 14.0383, 1.0]
["2026-09-04T17:42:03.274708+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:03.374126+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:04.373802+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:04.473757+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:04.474137+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:05.473769+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:05.474772+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:05.574143+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:06.573780+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:06.574700+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:06.674169+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:07.673820+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:07.674734+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:07.774165+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:08.773780+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:08.774704+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:08.872551+00:00", "trade", 14.03, 5.0]
["2026-09-04T17:42:08.872552+00:00", "trade", 14.03, 95.0]
["2026-09-04T17:42:08.873007+00:00", "trade", 14.03, 5.0]
["2026-09-04T17:42:08.873021+00:00", "trade", 14.03, 95.0]
["2026-09-04T17:42:08.874164+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:09.873803+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:09.874682+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:09.968419+00:00", "trade", 14.03, 100.0]
["2026-09-04T17:42:09.968867+00:00", "trade", 14.03, 10.0]
["2026-09-04T17:42:09.968877+00:00", "trade", 14.02, 90.0]
["2026-09-04T17:42:09.974190+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:10.898288+00:00", "trade", 14.025, 500.0]
["2026-09-04T17:42:10.973799+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:10.974714+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:11.074193+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:11.464152+00:00", "trade", 14.0379, 1.0]
["2026-09-04T17:42:12.073805+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:12.074725+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:12.174192+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:13.173773+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:13.174683+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:13.274181+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:14.273797+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:14.318737+00:00", "trade", 14.03, 2.0]
["2026-09-04T17:42:14.373752+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:14.374147+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:15.373798+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:15.473756+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:15.474137+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:16.473789+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:16.569615+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:16.573758+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:16.574150+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:17.573773+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:17.585449+00:00", "trade", 14.03, 8.0]
["2026-09-04T17:42:17.673768+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:17.674178+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:18.673797+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:18.725411+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:18.773783+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:19.677490+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:23.175055+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:42:23.562929+00:00", "trade", 14.03, 30.0]
["2026-09-04T17:42:25.027756+00:00", "trade", 14.038, 1.0]
["2026-09-04T17:42:25.468494+00:00", "trade", 14.035, 10.0]
["2026-09-04T17:42:26.271800+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:42:26.504474+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:42:27.804383+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:42:30.164115+00:00", "trade", 14.035, 10.0]
["2026-09-04T17:42:30.231514+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:42:30.234505+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:42:30.234530+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:42:30.234934+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:42:31.549682+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:42:31.549706+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:42:31.550427+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:42:32.649810+00:00", "trade", 14.02, 1.0]
["2026-09-04T17:42:32.649811+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:42:32.649813+00:00", "trade", 14.02, 90.0]
["2026-09-04T17:42:32.649831+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:42:32.649846+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:42:32.649852+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:42:32.649858+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:42:32.649872+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:42:32.649880+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:42:32.650241+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:32.650446+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:32.650568+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:32.650687+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:32.655094+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:32.659195+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:32.659214+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:32.661085+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:32.661112+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:32.671902+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:32.672201+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:32.749973+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:33.638419+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:33.642347+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:33.642729+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:33.642911+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:33.647678+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:42:33.647705+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:42:34.118543+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:42:34.122501+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:42:34.122911+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:34.704471+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:42:34.704497+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:42:34.704978+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:42:34.705531+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:42:34.705809+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:42:34.709647+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:34.709672+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:34.710081+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:34.710596+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:34.714858+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:35.518012+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:42:35.518416+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:42:35.526190+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:35.526569+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:35.536932+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:35.600949+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:35.704351+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:42:35.704378+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:42:36.154052+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:42:36.158314+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:42:36.158702+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:36.600578+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:36.700545+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:36.700930+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:37.700610+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:37.800561+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:37.800953+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:38.800590+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:38.900555+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:38.900946+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:39.900599+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:39.904904+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:42:39.904931+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:42:39.905353+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:42:39.905844+00:00", "quote", 14.01, 14.04]
["2026-09-04T17:42:39.905887+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:42:39.909886+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:42:39.909911+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:42:40.200460+00:00", "trade", 14.02, 5.0]
["2026-09-04T17:42:40.200479+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:42:40.200902+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:42:40.200904+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:42:40.201191+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:42:40.201683+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:42:40.210280+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:42:40.214135+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:42:40.214158+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:42:40.217888+00:00", "quote", 14.0, 14.04]
["2026-09-04T17:42:40.218322+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:40.218720+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:40.219179+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:40.546256+00:00", "trade", 14.0404, 1.0]
["2026-09-04T17:42:40.546685+00:00", "quote", 14.0, 14.05]
["2026-09-04T17:42:41.000588+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:41.001315+00:00", "quote", 14.01, 14.05]
["2026-09-04T17:42:41.159614+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:42:41.200532+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:42:41.614731+00:00", "trade", 14.035, 10.0]
["2026-09-04T17:42:47.827454+00:00", "trade", 14.035, 3.0]
["2026-09-04T17:42:48.705311+00:00", "trade", 14.035, 100.0]
["2026-09-04T17:42:50.359926+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:42:50.362954+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:42:55.132788+00:00", "trade", 14.02, 3.0]
["2026-09-04T17:42:55.183358+00:00", "trade", 14.0242, 59.0]
["2026-09-04T17:42:55.910236+00:00", "trade", 14.035, 10.0]
["2026-09-04T17:42:56.301474+00:00", "trade", 14.0428, 3.0]
["2026-09-04T17:43:00.348049+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:03.527035+00:00", "trade", 14.035, 10.0]
["2026-09-04T17:43:04.396935+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:06.438362+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:06.438388+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:08.047956+00:00", "trade", 14.0442, 1.0]
["2026-09-04T17:43:11.603236+00:00", "trade", 14.035, 10.0]
["2026-09-04T17:43:12.859303+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:12.859327+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:14.395989+00:00", "trade", 14.0443, 1.0]
["2026-09-04T17:43:16.359664+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:16.363000+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:16.363024+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:16.367319+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:17.136386+00:00", "trade", 14.035, 10.0]
["2026-09-04T17:43:17.975863+00:00", "trade", 14.03, 100.0]
["2026-09-04T17:43:18.059433+00:00", "trade", 14.0314, 1000.0]
["2026-09-04T17:43:18.976753+00:00", "trade", 14.043, 2.0]
["2026-09-04T17:43:18.977439+00:00", "trade", 14.05, 2.0]
["2026-09-04T17:43:20.217298+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:20.261639+00:00", "trade", 14.03, 38.0]
["2026-09-04T17:43:20.261648+00:00", "trade", 14.03, 52.0]
["2026-09-04T17:43:20.261688+00:00", "trade", 14.03, 38.0]
["2026-09-04T17:43:20.261723+00:00", "trade", 14.03, 24.0]
["2026-09-04T17:43:20.462735+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:20.462759+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:21.715792+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:22.124565+00:00", "trade", 14.02, 99.0]
["2026-09-04T17:43:22.194324+00:00", "trade", 14.0208, 99.0]
["2026-09-04T17:43:23.920096+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:23.920292+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:24.825833+00:00", "trade", 14.0396, 22.0]
["2026-09-04T17:43:25.027457+00:00", "trade", 14.032, 16.0]
["2026-09-04T17:43:27.783395+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:27.784332+00:00", "quote", 14.02, 14.05]
["2026-09-04T17:43:27.787157+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:43:27.787184+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:43:27.787648+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:43:27.788211+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:43:27.797539+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:43:28.375667+00:00", "trade", 14.03, 1000.0]
["2026-09-04T17:43:28.934150+00:00", "trade", 14.03, 100.0]
["2026-09-04T17:43:28.934216+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:43:30.568110+00:00", "trade", 14.03, 10.0]
["2026-09-04T17:43:30.822889+00:00", "trade", 14.03, 32.0]
["2026-09-04T17:43:38.606455+00:00", "trade", 14.03, 10.0]
["2026-09-04T17:43:39.026796+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:43:39.032313+00:00", "trade", 14.03, 200.0]
["2026-09-04T17:43:39.076438+00:00", "trade", 14.03, 100.0]
["2026-09-04T17:43:40.032981+00:00", "trade", 14.03, 2.0]
["2026-09-04T17:43:41.105017+00:00", "trade", 14.0327, 1.0]
["2026-09-04T17:43:49.149797+00:00", "trade", 14.03, 100.0]
["2026-09-04T17:43:49.149797+00:00", "quote", 14.03, 14.04]
["2026-09-04T17:43:49.149858+00:00", "quote", 14.03, 14.04]
["2026-09-04T17:43:49.149859+00:00", "trade", 14.03, 100.0]
["2026-09-04T17:43:49.149885+00:00", "quote", 14.03, 14.04]
["2026-09-04T17:43:49.150596+00:00", "quote", 14.03, 14.04]
["2026-09-04T17:43:49.150793+00:00", "trade", 14.03, 200.0]
["2026-09-04T17:43:49.150793+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:43:49.150822+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:43:49.150856+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:43:49.154944+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:43:49.155449+00:00", "quote", 14.02, 14.04]
["2026-09-04T17:43:50.787428+00:00", "trade", 14.03, 12.0]
["2026-09-04T17:43:53.005593+00:00", "trade", 14.03, 10.0]
["2026-09-04T17:43:56.110569+00:00", "trade", 14.0284, 15.0]
["2026-09-04T17:43:56.324428+00:00", "trade", 14.03, 10.0]
["2026-09-04T17:43:58.979398+00:00", "trade", 14.03, 21.0]
["2026-09-04T17:43:59.532920+00:00", "trade", 14.02, 1.0]
["2026-09-04T17:43:59.532921+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:43:59.532923+00:00", "trade", 14.02, 1.0]
["2026-09-04T17:43:59.532924+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:43:59.532927+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:43:59.532931+00:00", "trade", 14.02, 38.0]
["2026-09-04T17:43:59.532952+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:43:59.532968+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:43:59.532974+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:43:59.532981+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:43:59.532994+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:43:59.533001+00:00", "quote", 14.02, 14.03]
["2026-09-04T17:43:59.533017+00:00", "trade", 14.02, 400.0]
["2026-09-04T17:43:59.533017+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:43:59.533099+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:43:59.533193+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:43:59.533201+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:43:59.533299+00:00", "trade", 14.02, 12.0]
["2026-09-04T17:43:59.533424+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:43:59.533498+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:43:59.533625+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:43:59.534947+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:43:59.537472+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:43:59.537492+00:00", "quote", 14.01, 14.03]
["2026-09-04T17:43:59.537499+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:43:59.537517+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:43:59.537586+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:43:59.537596+00:00", "trade", 14.02, 100.0]
["2026-09-04T17:43:59.537600+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:43:59.537624+00:00", "trade", 14.01, 3.0]
["2026-09-04T17:43:59.537703+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:43:59.537810+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:43:59.537811+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:43:59.537919+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:43:59.538632+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:43:59.539322+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:43:59.539376+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:43:59.539380+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:43:59.541754+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:43:59.544443+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:43:59.545173+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:43:59.545187+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:43:59.545958+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:43:59.546392+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:43:59.546416+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:43:59.547145+00:00", "quote", 14.0, 14.02]
["2026-09-04T17:43:59.551943+00:00", "quote", 14.0, 14.03]
["2026-09-04T17:43:59.592259+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:43:59.694141+00:00", "trade", 14.0076, 24.0]
["2026-09-04T17:43:59.694159+00:00", "trade", 14.0076, 1.0]
["2026-09-04T17:43:59.975091+00:00", "trade", 14.005, 38.0]
["2026-09-04T17:43:59.975559+00:00", "trade", 14.005, 38.0]
["2026-09-04T17:43:59.975823+00:00", "trade", 14.005, 24.0]
["2026-09-04T17:43:59.975832+00:00", "trade", 14.005, 12.0]
["2026-09-04T17:43:59.977041+00:00", "trade", 14.0, 50.0]
["2026-09-04T17:43:59.977042+00:00", "trade", 14.0, 80.0]
["2026-09-04T17:43:59.977044+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:43:59.977045+00:00", "trade", 14.0, 5.0]
["2026-09-04T17:43:59.977050+00:00", "trade", 14.0, 5.0]
["2026-09-04T17:43:59.977050+00:00", "trade", 14.0, 5.0]
["2026-09-04T17:43:59.977067+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:43:59.977081+00:00", "trade", 14.0, 200.0]
["2026-09-04T17:43:59.977157+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:43:59.977426+00:00", "trade", 14.0, 300.0]
["2026-09-04T17:43:59.977426+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:43:59.977451+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:43:59.977473+00:00", "trade", 14.0, 5.0]
["2026-09-04T17:43:59.977501+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:43:59.977515+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:43:59.977516+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:43:59.977517+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:43:59.977522+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:43:59.977542+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:43:59.977584+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:43:59.977590+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:43:59.977597+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:43:59.977603+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:43:59.977625+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:43:59.977626+00:00", "quote", 13.97, 14.0]
["2026-09-04T17:43:59.977772+00:00", "quote", 13.97, 14.0]
["2026-09-04T17:43:59.978000+00:00", "quote", 13.97, 14.0]
["2026-09-04T17:43:59.978403+00:00", "quote", 13.97, 14.0]
["2026-09-04T17:43:59.978995+00:00", "quote", 13.97, 14.0]
["2026-09-04T17:43:59.980114+00:00", "trade", 13.99, 5.0]
["2026-09-04T17:43:59.980114+00:00", "quote", 13.97, 14.0]
["2026-09-04T17:43:59.980115+00:00", "trade", 13.99, 5.0]
["2026-09-04T17:43:59.980116+00:00", "trade", 14.0, 102.0]
["2026-09-04T17:43:59.980121+00:00", "quote", 13.97, 14.0]
["2026-09-04T17:43:59.980136+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:43:59.980469+00:00", "trade", 14.0, 200.0]
["2026-09-04T17:43:59.980607+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:43:59.980835+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:43:59.982298+00:00", "trade", 14.0, 164.0]
["2026-09-04T17:43:59.984046+00:00", "trade", 13.99, 450.0]
["2026-09-04T17:43:59.987072+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:43:59.987097+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:43:59.987637+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:44:00.042615+00:00", "trade", 14.0, 19.0]
["2026-09-04T17:44:00.077656+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:44:00.078131+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:44:00.081373+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:44:00.113987+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:44:00.171879+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:44:00.175794+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:44:00.180691+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:44:00.180715+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:44:00.181376+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:44:00.779694+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:44:00.846708+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:44:00.846733+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:44:00.977046+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:44:01.586771+00:00", "quote", 13.99, 14.01]
["2026-09-04T17:44:01.591415+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:44:03.018358+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:44:03.018359+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:44:03.018405+00:00", "trade", 14.0, 38.0]
["2026-09-04T17:44:03.018411+00:00", "trade", 14.0, 61.0]
["2026-09-04T17:44:03.018415+00:00", "trade", 14.0, 200.0]
["2026-09-04T17:44:03.018444+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:44:03.018447+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:44:03.018458+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:44:03.018458+00:00", "trade", 13.99, 2.0]
["2026-09-04T17:44:03.018462+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:44:03.018463+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:44:03.018486+00:00", "trade", 14.0, 52.0]
["2026-09-04T17:44:03.018488+00:00", "trade", 14.0, 48.0]
["2026-09-04T17:44:03.018489+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:44:03.018496+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:44:03.018509+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:44:03.018523+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:44:03.018537+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:44:03.018565+00:00", "trade", 13.99, 98.0]
["2026-09-04T17:44:03.018588+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:44:03.018633+00:00", "trade", 13.99, 2.0]
["2026-09-04T17:44:03.018683+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:44:03.018750+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:44:03.018751+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:44:03.018768+00:00", "trade", 13.995, 37.0]
["2026-09-04T17:44:03.018772+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:44:03.018776+00:00", "trade", 13.99, 73.0]
["2026-09-04T17:44:03.018777+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:44:03.018791+00:00", "trade", 13.99, 48.0]
["2026-09-04T17:44:03.018798+00:00", "trade", 13.99, 5.0]
["2026-09-04T17:44:03.018798+00:00", "trade", 13.99, 16.0]
["2026-09-04T17:44:03.018801+00:00", "trade", 13.99, 2.0]
["2026-09-04T17:44:03.018808+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:44:03.018815+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:44:03.018841+00:00", "trade", 14.0, 38.0]
["2026-09-04T17:44:03.018848+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:44:03.018849+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:44:03.018852+00:00", "trade", 13.99, 37.0]
["2026-09-04T17:44:03.018855+00:00", "trade", 14.0, 62.0]
["2026-09-04T17:44:03.018856+00:00", "quote", 13.98, 14.0]
["2026-09-04T17:44:03.018911+00:00", "trade", 13.995, 5.0]
["2026-09-04T17:44:03.018918+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:44:03.018924+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:44:03.018925+00:00", "trade", 13.995, 16.0]
["2026-09-04T17:44:03.018945+00:00", "trade", 13.99, 11.0]
["2026-09-04T17:44:03.018978+00:00", "trade", 13.98, 52.0]
["2026-09-04T17:44:03.018979+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:44:03.018992+00:00", "trade", 13.99, 38.0]
["2026-09-04T17:44:03.019001+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:44:03.019014+00:00", "trade", 13.995, 73.0]
["2026-09-04T17:44:03.019076+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:44:03.019105+00:00", "trade", 13.995, 11.0]
["2026-09-04T17:44:03.019130+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:44:03.019155+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:44:03.019195+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:44:03.019196+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:44:03.019210+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:44:03.019304+00:00", "trade", 13.98, 16.0]
["2026-09-04T17:44:03.019327+00:00", "trade", 13.98, 10.0]
["2026-09-04T17:44:03.019339+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:44:03.019343+00:00", "quote", 13.97, 13.99]
["2026-09-04T17:44:03.019361+00:00", "quote", 13.97, 13.99]
["2026-09-04T17:44:03.019380+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:44:03.019385+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:44:03.019437+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:44:03.019487+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:44:03.019493+00:00", "quote", 13.97, 13.99]
["2026-09-04T17:44:03.019568+00:00", "trade", 13.97, 25.0]
["2026-09-04T17:44:03.019568+00:00", "quote", 13.97, 13.99]
["2026-09-04T17:44:03.019612+00:00", "quote", 13.97, 13.99]
["2026-09-04T17:44:03.019628+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:03.019646+00:00", "trade", 13.97, 16.0]
["2026-09-04T17:44:03.019646+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:03.019686+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:03.019688+00:00", "trade", 13.97, 2.0]
["2026-09-04T17:44:03.019719+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:44:03.019798+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:03.019836+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:03.019843+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:03.019856+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:03.019864+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:03.019930+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:44:03.019931+00:00", "trade", 13.97, 57.0]
["2026-09-04T17:44:03.019931+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:03.019979+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.020115+00:00", "trade", 13.97, 6.0]
["2026-09-04T17:44:03.020119+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.020206+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.020220+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.020477+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.020497+00:00", "quote", 13.94, 13.98]
["2026-09-04T17:44:03.020514+00:00", "quote", 13.94, 13.98]
["2026-09-04T17:44:03.020544+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.020549+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.020560+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:03.020565+00:00", "quote", 13.94, 13.98]
["2026-09-04T17:44:03.020573+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.020594+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.020627+00:00", "trade", 13.97, 6.0]
["2026-09-04T17:44:03.020663+00:00", "trade", 13.96, 40.0]
["2026-09-04T17:44:03.020664+00:00", "trade", 13.96, 60.0]
["2026-09-04T17:44:03.020674+00:00", "trade", 13.96, 40.0]
["2026-09-04T17:44:03.020811+00:00", "trade", 13.96, 25.0]
["2026-09-04T17:44:03.020844+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.020851+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.020887+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.020911+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.020913+00:00", "trade", 13.96, 50.0]
["2026-09-04T17:44:03.020913+00:00", "trade", 13.96, 50.0]
["2026-09-04T17:44:03.020941+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.020988+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.021027+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.021060+00:00", "trade", 13.97, 20.0]
["2026-09-04T17:44:03.021068+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.021083+00:00", "trade", 13.97, 60.0]
["2026-09-04T17:44:03.021099+00:00", "trade", 13.97, 50.0]
["2026-09-04T17:44:03.021135+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.021175+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.021186+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.021263+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.021266+00:00", "trade", 13.96, 10.0]
["2026-09-04T17:44:03.021267+00:00", "trade", 13.96, 20.0]
["2026-09-04T17:44:03.021299+00:00", "trade", 13.965, 10.0]
["2026-09-04T17:44:03.021340+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.021477+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:44:03.021553+00:00", "trade", 13.95, 58.0]
["2026-09-04T17:44:03.021583+00:00", "trade", 13.95, 42.0]
["2026-09-04T17:44:03.021591+00:00", "trade", 13.95, 150.0]
["2026-09-04T17:44:03.021594+00:00", "trade", 13.95, 8.0]
["2026-09-04T17:44:03.021647+00:00", "trade", 13.96, 10.0]
["2026-09-04T17:44:03.021647+00:00", "quote", 13.94, 13.98]
["2026-09-04T17:44:03.021649+00:00", "trade", 13.96, 90.0]
["2026-09-04T17:44:03.021666+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.021672+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.021679+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.021702+00:00", "quote", 13.94, 13.98]
["2026-09-04T17:44:03.021703+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.021729+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.021752+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.021814+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.021956+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.021977+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.021987+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.021991+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.021996+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.022003+00:00", "trade", 13.96, 10.0]
["2026-09-04T17:44:03.022004+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:44:03.022004+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.022006+00:00", "trade", 13.95, 89.0]
["2026-09-04T17:44:03.022019+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.022026+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.022067+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:44:03.022067+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:03.022069+00:00", "trade", 13.95, 90.0]
["2026-09-04T17:44:03.022074+00:00", "quote", 13.94, 13.98]
["2026-09-04T17:44:03.022108+00:00", "quote", 13.94, 13.98]
["2026-09-04T17:44:03.022127+00:00", "trade", 13.96, 13.0]
["2026-09-04T17:44:03.022146+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.022295+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:44:03.022333+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.022339+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.022377+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.022422+00:00", "trade", 13.96, 10.0]
["2026-09-04T17:44:03.022431+00:00", "trade", 13.95, 2.0]
["2026-09-04T17:44:03.022490+00:00", "trade", 13.95, 90.0]
["2026-09-04T17:44:03.022490+00:00", "trade", 13.95, 45.0]
["2026-09-04T17:44:03.022491+00:00", "trade", 13.96, 90.0]
["2026-09-04T17:44:03.022491+00:00", "quote", 13.94, 13.98]
["2026-09-04T17:44:03.022492+00:00", "trade", 13.96, 13.0]
["2026-09-04T17:44:03.022496+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:44:03.022496+00:00", "trade", 13.96, 10.0]
["2026-09-04T17:44:03.022501+00:00", "trade", 13.95, 45.0]
["2026-09-04T17:44:03.022579+00:00", "trade", 13.95, 23.0]
["2026-09-04T17:44:03.022622+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:44:03.022778+00:00", "trade", 13.96, 40.0]
["2026-09-04T17:44:03.022778+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:44:03.022779+00:00", "trade", 13.96, 73.0]
["2026-09-04T17:44:03.022801+00:00", "trade", 13.96, 40.0]
["2026-09-04T17:44:03.022811+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.022847+00:00", "trade", 13.97, 10.0]
["2026-09-04T17:44:03.022905+00:00", "trade", 13.95, 98.0]
["2026-09-04T17:44:03.022924+00:00", "trade", 13.95, 2.0]
["2026-09-04T17:44:03.023153+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:44:03.023261+00:00", "trade", 13.96, 5.0]
["2026-09-04T17:44:03.023332+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.023387+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.023468+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.023500+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:44:03.023537+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.023845+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:44:03.024192+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:44:03.024543+00:00", "trade", 13.955, 50.0]
["2026-09-04T17:44:03.024544+00:00", "trade", 13.95, 10.0]
["2026-09-04T17:44:03.024545+00:00", "trade", 13.95, 40.0]
["2026-09-04T17:44:03.024563+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.024585+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.024586+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:03.024587+00:00", "trade", 13.96, 52.0]
["2026-09-04T17:44:03.024606+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.024613+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.024620+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.024640+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.024646+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.024834+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.024840+00:00", "trade", 13.96, 10.0]
["2026-09-04T17:44:03.024849+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.024860+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.024999+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.025001+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:03.025007+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.025016+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.025025+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:03.025152+00:00", "trade", 13.96, 16.0]
["2026-09-04T17:44:03.025226+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:03.025294+00:00", "trade", 13.95, 20.0]
["2026-09-04T17:44:03.025296+00:00", "trade", 13.95, 21.0]
["2026-09-04T17:44:03.025296+00:00", "trade", 13.95, 23.0]
["2026-09-04T17:44:03.025298+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:44:03.025301+00:00", "trade", 13.95, 450.0]
["2026-09-04T17:44:03.025302+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:44:03.025302+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:03.025304+00:00", "trade", 13.94, 224.0]
["2026-09-04T17:44:03.025316+00:00", "trade", 13.96, 4.0]
["2026-09-04T17:44:03.025318+00:00", "trade", 13.96, 29.0]
["2026-09-04T17:44:03.025355+00:00", "trade", 13.96, 44.0]
["2026-09-04T17:44:03.025358+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.025377+00:00", "trade", 13.96, 13.0]
["2026-09-04T17:44:03.025378+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:44:03.025386+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.025387+00:00", "trade", 13.96, 202.0]
["2026-09-04T17:44:03.025393+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:44:03.025396+00:00", "trade", 13.96, 13.0]
["2026-09-04T17:44:03.025419+00:00", "trade", 13.96, 8.0]
["2026-09-04T17:44:03.025420+00:00", "trade", 13.96, 8.0]
["2026-09-04T17:44:03.025420+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.025426+00:00", "trade", 13.96, 74.0]
["2026-09-04T17:44:03.025428+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:44:03.025428+00:00", "trade", 13.96, 19.0]
["2026-09-04T17:44:03.025445+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:44:03.025446+00:00", "trade", 13.96, 9.0]
["2026-09-04T17:44:03.025457+00:00", "trade", 13.96, 14.0]
["2026-09-04T17:44:03.025457+00:00", "trade", 13.96, 21.0]
["2026-09-04T17:44:03.025458+00:00", "trade", 13.96, 8.0]
["2026-09-04T17:44:03.025465+00:00", "trade", 13.96, 12.0]
["2026-09-04T17:44:03.025486+00:00", "trade", 13.96, 26.0]
["2026-09-04T17:44:03.025536+00:00", "trade", 13.96, 38.0]
["2026-09-04T17:44:03.025563+00:00", "trade", 13.96, 59.0]
["2026-09-04T17:44:03.025784+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.025807+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.025899+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.025901+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:03.025902+00:00", "trade", 13.96, 74.0]
["2026-09-04T17:44:03.025903+00:00", "trade", 13.96, 26.0]
["2026-09-04T17:44:03.025907+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.025923+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.025941+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.026021+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.026052+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:44:03.026057+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:44:03.026069+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.026091+00:00", "trade", 13.96, 10.0]
["2026-09-04T17:44:03.026165+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.026236+00:00", "trade", 13.965, 7.0]
["2026-09-04T17:44:03.026330+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:44:03.026373+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.026381+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.026648+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:44:03.026961+00:00", "trade", 13.94, 357.0]
["2026-09-04T17:44:03.027875+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.027911+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:03.027955+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:44:03.028157+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:44:03.028276+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:03.028277+00:00", "trade", 13.96, 186.0]
["2026-09-04T17:44:03.028277+00:00", "trade", 13.96, 38.0]
["2026-09-04T17:44:03.028277+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.028285+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:44:03.028301+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:44:03.028323+00:00", "trade", 13.96, 3.0]
["2026-09-04T17:44:03.029070+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.029094+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.029134+00:00", "trade", 13.965, 2.0]
["2026-09-04T17:44:03.029598+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.029636+00:00", "trade", 13.97, 10.0]
["2026-09-04T17:44:03.029698+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.031602+00:00", "trade", 13.97, 10.0]
["2026-09-04T17:44:03.032576+00:00", "trade", 13.965, 102.0]
["2026-09-04T17:44:03.032619+00:00", "trade", 13.965, 98.0]
["2026-09-04T17:44:03.032620+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:44:03.032621+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:44:03.032661+00:00", "trade", 13.96, 98.0]
["2026-09-04T17:44:03.032662+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:44:03.032909+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:44:03.032911+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:03.032913+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.032916+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:03.032919+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:44:03.032920+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.032936+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.032996+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.033001+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.033074+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.033084+00:00", "trade", 13.96, 102.0]
["2026-09-04T17:44:03.033100+00:00", "trade", 13.965, 25.0]
["2026-09-04T17:44:03.033125+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:03.033126+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.033134+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:03.033136+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:03.033139+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:03.033141+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.033144+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:44:03.033169+00:00", "trade", 13.965, 75.0]
["2026-09-04T17:44:03.033169+00:00", "trade", 13.96, 3.0]
["2026-09-04T17:44:03.033171+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:44:03.033171+00:00", "trade", 13.96, 20.0]
["2026-09-04T17:44:03.033184+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:03.033192+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.033194+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:44:03.033245+00:00", "trade", 13.96, 25.0]
["2026-09-04T17:44:03.033253+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:44:03.033275+00:00", "trade", 13.96, 96.0]
["2026-09-04T17:44:03.033315+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:03.033346+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.033365+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.033386+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.033500+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:03.039445+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.039447+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:44:03.039447+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.039449+00:00", "trade", 13.95, 52.0]
["2026-09-04T17:44:03.039449+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.039452+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.039466+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.039474+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.039495+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.039503+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.039756+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.039766+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.039794+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.039826+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.039845+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.039881+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.039906+00:00", "trade", 13.95, 90.0]
["2026-09-04T17:44:03.039947+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.040130+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.040157+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:44:03.040261+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:44:03.040328+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:44:03.040378+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:44:03.040396+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.040397+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.040475+00:00", "trade", 13.95, 13.0]
["2026-09-04T17:44:03.040475+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.040492+00:00", "trade", 13.95, 77.0]
["2026-09-04T17:44:03.040579+00:00", "trade", 13.94, 1373.0]
["2026-09-04T17:44:03.040580+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.040608+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.040625+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.040626+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:44:03.040649+00:00", "trade", 13.95, 22.0]
["2026-09-04T17:44:03.040654+00:00", "trade", 13.95, 13.0]
["2026-09-04T17:44:03.040687+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.040744+00:00", "trade", 13.95, 23.0]
["2026-09-04T17:44:03.040746+00:00", "trade", 13.95, 20.0]
["2026-09-04T17:44:03.040747+00:00", "trade", 13.95, 23.0]
["2026-09-04T17:44:03.040752+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.040763+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.040859+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.041030+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.041030+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.041040+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.041065+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.041071+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.041183+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.041183+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.041330+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.041359+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.041400+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:44:03.041451+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:44:03.041469+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.041469+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.041471+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.041478+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.041496+00:00", "trade", 13.95, 28.0]
["2026-09-04T17:44:03.041496+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.041525+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.041792+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.041889+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.041944+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.041946+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.041975+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:44:03.041989+00:00", "trade", 13.95, 28.0]
["2026-09-04T17:44:03.042157+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.042234+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.042249+00:00", "trade", 13.95, 134.0]
["2026-09-04T17:44:03.042283+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.042371+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.042399+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.042535+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.042543+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.042647+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.042657+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.042684+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.042685+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.043285+00:00", "trade", 13.94, 90.0]
["2026-09-04T17:44:03.043299+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.043306+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.043320+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:44:03.043331+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:44:03.043338+00:00", "trade", 13.95, 52.0]
["2026-09-04T17:44:03.043338+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.043343+00:00", "trade", 13.95, 13.0]
["2026-09-04T17:44:03.043345+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.043348+00:00", "trade", 13.95, 47.0]
["2026-09-04T17:44:03.043352+00:00", "trade", 13.95, 21.0]
["2026-09-04T17:44:03.043355+00:00", "trade", 13.95, 17.0]
["2026-09-04T17:44:03.043572+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.043579+00:00", "trade", 13.95, 52.0]
["2026-09-04T17:44:03.043582+00:00", "trade", 13.95, 23.0]
["2026-09-04T17:44:03.043587+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.043601+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.043672+00:00", "trade", 13.94, 23.0]
["2026-09-04T17:44:03.043672+00:00", "trade", 13.94, 20.0]
["2026-09-04T17:44:03.043674+00:00", "trade", 13.94, 23.0]
["2026-09-04T17:44:03.043674+00:00", "trade", 13.94, 20.0]
["2026-09-04T17:44:03.043679+00:00", "trade", 13.94, 22.0]
["2026-09-04T17:44:03.043679+00:00", "trade", 13.94, 13.0]
["2026-09-04T17:44:03.043681+00:00", "trade", 13.94, 13.0]
["2026-09-04T17:44:03.043689+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:44:03.043706+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:44:03.043712+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:44:03.043760+00:00", "trade", 13.95, 21.0]
["2026-09-04T17:44:03.043764+00:00", "trade", 13.95, 23.0]
["2026-09-04T17:44:03.043776+00:00", "trade", 13.95, 23.0]
["2026-09-04T17:44:03.043842+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:44:03.043912+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.043929+00:00", "trade", 13.95, 20.0]
["2026-09-04T17:44:03.043930+00:00", "trade", 13.95, 20.0]
["2026-09-04T17:44:03.044011+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.044026+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.044124+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.044163+00:00", "trade", 13.95, 44.0]
["2026-09-04T17:44:03.044223+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.044225+00:00", "trade", 13.95, 38.0]
["2026-09-04T17:44:03.044284+00:00", "trade", 13.95, 18.0]
["2026-09-04T17:44:03.044390+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.044390+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.044392+00:00", "trade", 13.95, 13.0]
["2026-09-04T17:44:03.044393+00:00", "trade", 13.95, 85.0]
["2026-09-04T17:44:03.044724+00:00", "trade", 13.95, 19.0]
["2026-09-04T17:44:03.044793+00:00", "trade", 13.95, 19.0]
["2026-09-04T17:44:03.044857+00:00", "trade", 13.95, 19.0]
["2026-09-04T17:44:03.044912+00:00", "trade", 13.95, 19.0]
["2026-09-04T17:44:03.044941+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.044972+00:00", "trade", 13.95, 19.0]
["2026-09-04T17:44:03.045030+00:00", "trade", 13.95, 5.0]
["2026-09-04T17:44:03.045148+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:44:03.045325+00:00", "trade", 13.95, 41.0]
["2026-09-04T17:44:03.045325+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.046522+00:00", "trade", 13.96, 159.0]
["2026-09-04T17:44:03.046555+00:00", "trade", 13.96, 41.0]
["2026-09-04T17:44:03.046556+00:00", "trade", 13.95, 3.0]
["2026-09-04T17:44:03.046559+00:00", "trade", 13.95, 38.0]
["2026-09-04T17:44:03.046559+00:00", "trade", 13.95, 18.0]
["2026-09-04T17:44:03.046563+00:00", "trade", 13.95, 19.0]
["2026-09-04T17:44:03.046563+00:00", "trade", 13.95, 19.0]
["2026-09-04T17:44:03.046566+00:00", "trade", 13.95, 19.0]
["2026-09-04T17:44:03.046567+00:00", "trade", 13.95, 19.0]
["2026-09-04T17:44:03.046571+00:00", "trade", 13.95, 19.0]
["2026-09-04T17:44:03.046571+00:00", "trade", 13.95, 5.0]
["2026-09-04T17:44:03.046575+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.046586+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.046603+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.046614+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.046623+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:44:03.046645+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.046665+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.046857+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.046926+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:44:03.046958+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.046966+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:44:03.046984+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.046984+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.047108+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.047130+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.047148+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.047149+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.047236+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.047367+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.047446+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.047506+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.047506+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.047510+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.047510+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.047513+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.047533+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.047533+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.047582+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.047582+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.047587+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:44:03.047605+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.047808+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:44:03.047839+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:44:03.047853+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:44:03.047860+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:44:03.047877+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.047877+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.047903+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.048204+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.048223+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:44:03.048300+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.048301+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.048315+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.048326+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:44:03.048354+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.048355+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.048428+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.048546+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.048613+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.048661+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:44:03.048732+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.048733+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.048752+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.048800+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:03.048829+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.048886+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.048895+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.048900+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:44:03.048902+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.048921+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.048923+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.049045+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:44:03.049071+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.049117+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.049166+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:44:03.049442+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:44:03.049469+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:44:03.049480+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:44:03.049507+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.049507+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.049543+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.049632+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.049636+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:03.049646+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.049817+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:44:03.049864+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:03.049877+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:44:03.049881+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.050237+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:44:03.059618+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.059912+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.059974+00:00", "trade", 13.97, 40.0]
["2026-09-04T17:44:03.061366+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.061384+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.061820+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:03.061822+00:00", "trade", 13.94, 3839.0]
["2026-09-04T17:44:03.061925+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:44:03.062624+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.063078+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.063803+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.064183+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.064692+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.067302+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.067326+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.069945+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.174553+00:00", "trade", 13.9619, 160.0]
["2026-09-04T17:44:03.174855+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.175336+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.179316+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.179702+00:00", "quote", 13.94, 13.98]
["2026-09-04T17:44:03.180214+00:00", "quote", 13.94, 13.98]
["2026-09-04T17:44:03.180232+00:00", "quote", 13.94, 13.98]
["2026-09-04T17:44:03.180691+00:00", "quote", 13.94, 13.98]
["2026-09-04T17:44:03.286120+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.286146+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.286843+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.286993+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.290687+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.290711+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.433150+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:03.847187+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:04.221934+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:04.221985+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:04.222031+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:04.222806+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:04.690693+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:04.722020+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:05.936306+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:05.936358+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:05.936399+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:05.936959+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:06.977939+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:07.021999+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:07.022375+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:07.022679+00:00", "trade", 13.955, 2.0]
["2026-09-04T17:44:07.222321+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:07.223074+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:07.226682+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:07.226707+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:08.205774+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:08.205800+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:08.209970+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:09.190902+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:09.190948+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:09.610904+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:09.860319+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:44:09.860384+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:44:09.860665+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:44:09.860713+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:44:09.868901+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:09.868927+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:09.873029+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:09.897048+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:09.898476+00:00", "trade", 13.95, 62.0]
["2026-09-04T17:44:09.898510+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:09.898528+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:09.899191+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:09.902531+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:09.903776+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:09.909044+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:44:09.909071+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:44:09.909187+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:44:09.909245+00:00", "trade", 13.9401, 129.0]
["2026-09-04T17:44:09.909436+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:44:09.909647+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:09.909858+00:00", "trade", 13.9404, 100.0]
["2026-09-04T17:44:09.913884+00:00", "trade", 13.94, 1700.0]
["2026-09-04T17:44:09.913941+00:00", "trade", 13.94, 4199.0]
["2026-09-04T17:44:09.914682+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:13.688822+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:13.688837+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:15.753466+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:44:15.753503+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:44:15.753769+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:15.754056+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:44:15.754366+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:18.728311+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:18.728627+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:18.728804+00:00", "trade", 13.96, 13.0]
["2026-09-04T17:44:18.729004+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:18.729037+00:00", "trade", 13.96, 42.0]
["2026-09-04T17:44:18.729040+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:18.729051+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:18.729073+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:18.729149+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:18.729168+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:18.729223+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:18.729224+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:18.729531+00:00", "trade", 13.96, 20.0]
["2026-09-04T17:44:18.729616+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:18.729639+00:00", "trade", 13.96, 60.0]
["2026-09-04T17:44:18.729664+00:00", "trade", 13.96, 20.0]
["2026-09-04T17:44:18.729665+00:00", "trade", 13.96, 69.0]
["2026-09-04T17:44:18.729665+00:00", "trade", 13.95, 20.0]
["2026-09-04T17:44:18.729667+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:18.729702+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:18.729748+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:18.729877+00:00", "trade", 13.96, 50.0]
["2026-09-04T17:44:18.729881+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:18.729900+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:18.730072+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:18.730110+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:18.730170+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:18.730177+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:18.730248+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:18.730534+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:18.730596+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:18.732077+00:00", "trade", 13.96, 10.0]
["2026-09-04T17:44:18.757280+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:18.757653+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:18.851553+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:18.852374+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:18.852423+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:19.217892+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:19.218463+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:20.286414+00:00", "trade", 13.97, 3.0]
["2026-09-04T17:44:23.592742+00:00", "trade", 13.955, 9.0]
["2026-09-04T17:44:23.595396+00:00", "trade", 13.955, 3.0]
["2026-09-04T17:44:23.598979+00:00", "trade", 13.955, 4.0]
["2026-09-04T17:44:24.944637+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:44:25.027582+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:25.397461+00:00", "trade", 13.9644, 3.0]
["2026-09-04T17:44:25.749851+00:00", "quote", 13.94, 13.97]
["2026-09-04T17:44:25.751159+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:26.192904+00:00", "trade", 13.97, 20.0]
["2026-09-04T17:44:26.192931+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:26.192953+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:26.193330+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:44:26.193341+00:00", "trade", 13.97, 80.0]
["2026-09-04T17:44:26.193710+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:26.194168+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:26.194175+00:00", "quote", 13.96, 13.98]
["2026-09-04T17:44:26.195309+00:00", "trade", 13.97, 2.0]
["2026-09-04T17:44:26.210140+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:26.210566+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.210691+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.211049+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.211525+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.212025+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.212530+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.213041+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.213518+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.214005+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.214492+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.214984+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.215462+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.215948+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.216429+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.216920+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.217403+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.217902+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.218389+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.218876+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.219363+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.219851+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.220341+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.220828+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.221314+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.221681+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.245283+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:26.345237+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:26.345633+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:26.657239+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:27.301841+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:27.302537+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:27.302561+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:27.401832+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:27.402224+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:28.296603+00:00", "trade", 13.9899, 4000.0]
["2026-09-04T17:44:28.302010+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:28.401971+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:28.402373+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:29.302149+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:29.402085+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:29.402477+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:30.402134+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:30.502113+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:30.502506+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:31.502130+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:31.602118+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:31.602519+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:32.602112+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:32.702117+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:32.702511+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:32.705937+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:32.705962+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:32.706700+00:00", "quote", 13.95, 13.98]
["2026-09-04T17:44:32.710390+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:33.250113+00:00", "trade", 13.97, 7.0]
["2026-09-04T17:44:33.702130+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:33.802118+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:33.802506+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:34.802128+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:34.902085+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:34.902487+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:35.677499+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:35.902103+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:35.902554+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:35.902968+00:00", "quote", 13.96, 13.99]
["2026-09-04T17:44:35.986035+00:00", "trade", 13.96, 15.0]
["2026-09-04T17:44:35.986733+00:00", "trade", 13.96, 38.0]
["2026-09-04T17:44:35.986786+00:00", "trade", 13.96, 30.0]
["2026-09-04T17:44:35.986788+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:44:35.986789+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:35.986800+00:00", "quote", 13.95, 13.99]
["2026-09-04T17:44:35.986807+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:35.986814+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:35.986820+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:35.986827+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:35.986834+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:35.986841+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:35.986848+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:35.987183+00:00", "trade", 13.96, 50.0]
["2026-09-04T17:44:35.987365+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:35.987490+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:35.987892+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:35.992173+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:35.996172+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:36.015152+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:36.025134+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:36.275845+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:36.275845+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:36.276752+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:39.314446+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:39.454179+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:44:40.846424+00:00", "trade", 13.9775, 18.0]
["2026-09-04T17:44:41.629538+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:41.629539+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:41.629541+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:41.822902+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:44:41.822932+00:00", "trade", 13.95, 2100.0]
["2026-09-04T17:44:41.822932+00:00", "quote", 13.95, 13.97]
["2026-09-04T17:44:41.822934+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:44:41.822953+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:41.822960+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:41.822967+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:41.822981+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:41.822987+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:41.823001+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:41.823008+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:41.823014+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:41.823200+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:41.823208+00:00", "trade", 13.95, 4.0]
["2026-09-04T17:44:41.823209+00:00", "trade", 13.95, 5.0]
["2026-09-04T17:44:41.823215+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:44:41.823217+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:44:41.823344+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:41.823509+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:41.823520+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:41.823582+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:41.823604+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:41.823697+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:41.823716+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:41.823803+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:44:41.823804+00:00", "quote", 13.93, 13.96]
["2026-09-04T17:44:41.823958+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:41.824002+00:00", "trade", 13.94, 1.0]
["2026-09-04T17:44:41.824002+00:00", "quote", 13.94, 13.96]
["2026-09-04T17:44:41.824003+00:00", "trade", 13.94, 79.0]
["2026-09-04T17:44:41.824009+00:00", "quote", 13.93, 13.96]
["2026-09-04T17:44:41.824024+00:00", "trade", 13.94, 21.0]
["2026-09-04T17:44:41.824064+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:41.824266+00:00", "trade", 13.94, 20.0]
["2026-09-04T17:44:41.824275+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:44:41.824598+00:00", "trade", 13.94, 15.0]
["2026-09-04T17:44:41.824666+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:41.825290+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:41.825312+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:41.825319+00:00", "quote", 13.92, 13.95]
["2026-09-04T17:44:41.825332+00:00", "quote", 13.92, 13.95]
["2026-09-04T17:44:41.829552+00:00", "trade", 13.93, 200.0]
["2026-09-04T17:44:41.829554+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:44:41.835051+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.835193+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.835200+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.835681+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.835697+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.836169+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.836186+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.836654+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.836705+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.837145+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.837202+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.837626+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.837724+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.838119+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.838187+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.838600+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.838649+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.839083+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.839110+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.839569+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.839581+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.840061+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.840078+00:00", "quote", 13.91, 13.95]
["2026-09-04T17:44:41.840268+00:00", "quote", 13.91, 13.94]
["2026-09-04T17:44:42.027509+00:00", "quote", 13.92, 13.96]
["2026-09-04T17:44:42.027807+00:00", "quote", 13.92, 13.96]
["2026-09-04T17:44:42.027842+00:00", "quote", 13.92, 13.96]
["2026-09-04T17:44:42.028115+00:00", "quote", 13.92, 13.96]
["2026-09-04T17:44:42.030868+00:00", "quote", 13.92, 13.95]
["2026-09-04T17:44:42.030896+00:00", "quote", 13.92, 13.95]
["2026-09-04T17:44:42.279788+00:00", "quote", 13.92, 13.95]
["2026-09-04T17:44:42.402869+00:00", "trade", 13.935, 5.0]
["2026-09-04T17:44:42.407093+00:00", "quote", 13.92, 13.95]
["2026-09-04T17:44:42.880079+00:00", "quote", 13.92, 13.95]
["2026-09-04T17:44:43.173865+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:43.173893+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:43.174351+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:43.174408+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:43.174819+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:43.174938+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:43.181250+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:43.181275+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:43.181644+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:43.182176+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:43.403625+00:00", "trade", 13.93, 1.0]
["2026-09-04T17:44:43.485289+00:00", "trade", 13.93, 5.0]
["2026-09-04T17:44:45.551225+00:00", "trade", 13.9217, 1.0]
["2026-09-04T17:44:48.276545+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:52.244257+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:52.244258+00:00", "trade", 13.92, 12.0]
["2026-09-04T17:44:52.244262+00:00", "trade", 13.92, 88.0]
["2026-09-04T17:44:52.244264+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:52.244287+00:00", "trade", 13.92, 12.0]
["2026-09-04T17:44:52.244288+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:44:52.244304+00:00", "quote", 13.92, 13.94]
["2026-09-04T17:44:52.244311+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:44:52.244331+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:44:52.244546+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:44:52.244657+00:00", "quote", 13.91, 13.93]
["2026-09-04T17:44:52.244717+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:52.244937+00:00", "quote", 13.9, 13.92]
["2026-09-04T17:44:52.245337+00:00", "quote", 13.9, 13.93]
["2026-09-04T17:44:52.245341+00:00", "quote", 13.91, 13.93]
["2026-09-04T17:44:52.245395+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:52.245404+00:00", "quote", 13.91, 13.93]
["2026-09-04T17:44:52.245824+00:00", "quote", 13.9, 13.93]
["2026-09-04T17:44:52.245827+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:44:52.245884+00:00", "quote", 13.9, 13.92]
["2026-09-04T17:44:52.246044+00:00", "quote", 13.9, 13.93]
["2026-09-04T17:44:52.248210+00:00", "quote", 13.9, 13.93]
["2026-09-04T17:44:52.254505+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:44:52.257609+00:00", "trade", 13.9, 111.0]
["2026-09-04T17:44:52.257859+00:00", "trade", 13.9, 70.0]
["2026-09-04T17:44:52.258311+00:00", "trade", 13.9, 130.0]
["2026-09-04T17:44:52.259022+00:00", "quote", 13.9, 13.92]
["2026-09-04T17:44:52.259050+00:00", "quote", 13.9, 13.92]
["2026-09-04T17:44:52.259060+00:00", "trade", 13.9, 175.0]
["2026-09-04T17:44:52.259060+00:00", "quote", 13.9, 13.92]
["2026-09-04T17:44:52.259122+00:00", "trade", 13.9, 25.0]
["2026-09-04T17:44:52.259126+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:44:52.259137+00:00", "trade", 13.9, 42.0]
["2026-09-04T17:44:52.259571+00:00", "trade", 13.9, 38.0]
["2026-09-04T17:44:52.259734+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.260207+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.260701+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.260715+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.260846+00:00", "trade", 13.9, 685.0]
["2026-09-04T17:44:52.261191+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.261198+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.261259+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.261668+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.261688+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.262153+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.262164+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.262639+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.262672+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.263121+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.263133+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.263609+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.263621+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.264098+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.264112+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.264637+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.265092+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.265125+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.265297+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.265609+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.265761+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.266093+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.266226+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.266574+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.266686+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.267080+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.267149+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.267555+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.267605+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.268040+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.268066+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.268525+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.268539+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.269011+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.269027+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.269501+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.269514+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.269994+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.270010+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.270488+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.270502+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.270972+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.270987+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.271445+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.271465+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.271939+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.271954+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.272425+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.272441+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.272914+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.272933+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.273424+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.273431+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.273898+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.273915+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.274385+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.274400+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.274889+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.274899+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.275377+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.275394+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.275866+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.275885+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.276360+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.276371+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.276849+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.276867+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.277338+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.277354+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.277829+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.277843+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.278318+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.278335+00:00", "quote", 13.89, 13.92]
["2026-09-04T17:44:52.278432+00:00", "trade", 13.9, 20.0]
["2026-09-04T17:44:52.278459+00:00", "quote", 13.89, 13.91]
["2026-09-04T17:44:52.278477+00:00", "quote", 13.89, 13.91]
["2026-09-04T17:44:52.278491+00:00", "quote", 13.89, 13.91]
["2026-09-04T17:44:52.278895+00:00", "quote", 13.89, 13.91]
["2026-09-04T17:44:52.278917+00:00", "quote", 13.88, 13.91]
["2026-09-04T17:44:53.293329+00:00", "quote", 13.87, 13.91]
["2026-09-04T17:44:53.294160+00:00", "quote", 13.87, 13.91]
["2026-09-04T17:44:53.470916+00:00", "trade", 13.9, 12.0]
["2026-09-04T17:44:53.471258+00:00", "quote", 13.87, 13.91]
["2026-09-04T17:44:54.226677+00:00", "quote", 13.87, 13.91]
["2026-09-04T17:44:54.231436+00:00", "quote", 13.87, 13.91]
["2026-09-04T17:44:54.231727+00:00", "quote", 13.88, 13.91]
["2026-09-04T17:44:54.231755+00:00", "quote", 13.88, 13.91]
["2026-09-04T17:44:54.232565+00:00", "quote", 13.88, 13.91]
["2026-09-04T17:44:54.232934+00:00", "quote", 13.87, 13.91]
["2026-09-04T17:44:54.365486+00:00", "quote", 13.87, 13.91]
["2026-09-04T17:44:54.365504+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:44:54.365999+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:44:54.366565+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:44:54.366905+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:44:54.366907+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:44:55.117028+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:44:55.121345+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:44:55.121371+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:44:55.125769+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:44:55.367157+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:44:55.399801+00:00", "trade", 13.885, 40.0]
["2026-09-04T17:44:55.399894+00:00", "trade", 13.89, 55.0]
["2026-09-04T17:44:55.400052+00:00", "trade", 13.89, 5.0]
["2026-09-04T17:44:55.401077+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:44:55.408404+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:44:55.409115+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:44:55.413044+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:44:55.719861+00:00", "trade", 13.8883, 8.0]
["2026-09-04T17:44:56.417923+00:00", "trade", 13.9624, 4.0]
["2026-09-04T17:45:00.996366+00:00", "quote", 13.88, 13.89]
["2026-09-04T17:45:00.996502+00:00", "trade", 13.89, 12.0]
["2026-09-04T17:45:00.996506+00:00", "trade", 13.89, 10.0]
["2026-09-04T17:45:00.996506+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:45:00.996537+00:00", "quote", 13.88, 13.89]
["2026-09-04T17:45:00.996544+00:00", "quote", 13.88, 13.89]
["2026-09-04T17:45:00.996921+00:00", "quote", 13.88, 13.89]
["2026-09-04T17:45:00.997042+00:00", "quote", 13.88, 13.89]
["2026-09-04T17:45:00.997043+00:00", "trade", 13.89, 53.0]
["2026-09-04T17:45:00.997044+00:00", "trade", 13.89, 2.0]
["2026-09-04T17:45:00.997045+00:00", "trade", 13.89, 3.0]
["2026-09-04T17:45:00.997086+00:00", "quote", 13.88, 13.89]
["2026-09-04T17:45:00.997097+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:45:00.997097+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:00.997427+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:45:00.997937+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:45:00.997982+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:45:01.011011+00:00", "trade", 13.89, 2.0]
["2026-09-04T17:45:01.011013+00:00", "trade", 13.89, 53.0]
["2026-09-04T17:45:01.011070+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:45:01.011565+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:45:01.015529+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:45:01.016007+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:45:01.016423+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:01.016712+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:45:01.016730+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:01.016804+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:01.017159+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:01.027943+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:45:01.032925+00:00", "trade", 13.89, 900.0]
["2026-09-04T17:45:01.036499+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:45:01.037379+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:45:01.038670+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:45:01.040000+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:45:01.047676+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:45:01.048548+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:45:01.053502+00:00", "trade", 13.89, 600.0]
["2026-09-04T17:45:01.058224+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:45:01.062767+00:00", "trade", 13.89, 300.0]
["2026-09-04T17:45:01.069722+00:00", "trade", 13.89, 19.0]
["2026-09-04T17:45:01.070507+00:00", "trade", 13.89, 19.0]
["2026-09-04T17:45:01.071269+00:00", "trade", 13.89, 19.0]
["2026-09-04T17:45:01.071335+00:00", "trade", 13.89, 19.0]
["2026-09-04T17:45:01.091949+00:00", "trade", 13.8816, 700.0]
["2026-09-04T17:45:01.093916+00:00", "trade", 13.8806, 600.0]
["2026-09-04T17:45:01.095990+00:00", "trade", 13.8804, 600.0]
["2026-09-04T17:45:01.097898+00:00", "trade", 13.8806, 1100.0]
["2026-09-04T17:45:01.099934+00:00", "trade", 13.8806, 900.0]
["2026-09-04T17:45:01.101862+00:00", "trade", 13.8806, 700.0]
["2026-09-04T17:45:01.103948+00:00", "trade", 13.881, 600.0]
["2026-09-04T17:45:01.105624+00:00", "trade", 13.8804, 300.0]
["2026-09-04T17:45:01.107662+00:00", "trade", 13.8816, 600.0]
["2026-09-04T17:45:01.109474+00:00", "trade", 13.8806, 300.0]
["2026-09-04T17:45:01.111086+00:00", "trade", 13.8806, 1266.0]
["2026-09-04T17:45:01.438456+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:02.230587+00:00", "trade", 13.89, 21.0]
["2026-09-04T17:45:03.073154+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:45:03.074076+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:45:03.074078+00:00", "trade", 13.89, 61.0]
["2026-09-04T17:45:03.074446+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:03.074942+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:03.080442+00:00", "trade", 13.89, 39.0]
["2026-09-04T17:45:03.081683+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:45:06.421125+00:00", "trade", 13.9428, 1.0]
["2026-09-04T17:45:06.421645+00:00", "trade", 13.9181, 1.0]
["2026-09-04T17:45:11.385830+00:00", "trade", 13.885, 25.0]
["2026-09-04T17:45:11.385869+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:12.316302+00:00", "trade", 13.885, 1500.0]
["2026-09-04T17:45:13.087437+00:00", "trade", 13.89, 7.0]
["2026-09-04T17:45:13.087966+00:00", "trade", 13.89, 32.0]
["2026-09-04T17:45:13.087980+00:00", "trade", 13.89, 1.0]
["2026-09-04T17:45:13.088052+00:00", "trade", 13.89, 5.0]
["2026-09-04T17:45:13.088058+00:00", "trade", 13.89, 5.0]
["2026-09-04T17:45:13.088597+00:00", "trade", 13.89, 7.0]
["2026-09-04T17:45:13.088600+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:14.018788+00:00", "trade", 13.89, 2.0]
["2026-09-04T17:45:14.018853+00:00", "trade", 13.89, 3.0]
["2026-09-04T17:45:14.018874+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:45:14.019406+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:45:14.019422+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:45:14.023365+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:45:14.023371+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:45:14.024348+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:14.024556+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:14.076121+00:00", "trade", 13.89, 7.0]
["2026-09-04T17:45:14.076177+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:14.076184+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:14.076737+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:14.076833+00:00", "trade", 13.89, 10.0]
["2026-09-04T17:45:14.083563+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:14.084558+00:00", "trade", 13.88, 100.0]
["2026-09-04T17:45:14.087534+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:14.090351+00:00", "trade", 13.88, 100.0]
["2026-09-04T17:45:14.091354+00:00", "trade", 13.88, 100.0]
["2026-09-04T17:45:14.092223+00:00", "trade", 13.88, 100.0]
["2026-09-04T17:45:14.098223+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:14.122240+00:00", "trade", 13.88, 100.0]
["2026-09-04T17:45:20.200872+00:00", "trade", 13.885, 30.0]
["2026-09-04T17:45:20.786378+00:00", "trade", 13.88, 200.0]
["2026-09-04T17:45:21.374701+00:00", "trade", 13.8872, 1.0]
["2026-09-04T17:45:23.896057+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:26.857088+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:45:26.857089+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:26.857144+00:00", "quote", 13.88, 13.89]
["2026-09-04T17:45:26.857652+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:45:26.857653+00:00", "quote", 13.88, 13.89]
["2026-09-04T17:45:26.857695+00:00", "quote", 13.88, 13.89]
["2026-09-04T17:45:26.857739+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:45:26.857739+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:26.857800+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:45:26.859478+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:26.859479+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:45:26.859512+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:26.859530+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:26.859537+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:26.859634+00:00", "trade", 13.89, 7.0]
["2026-09-04T17:45:26.859636+00:00", "trade", 13.89, 6.0]
["2026-09-04T17:45:26.859814+00:00", "trade", 13.89, 11.0]
["2026-09-04T17:45:26.859818+00:00", "trade", 13.89, 10.0]
["2026-09-04T17:45:26.859897+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:26.859983+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:26.866533+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:26.866552+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:26.866574+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:26.867111+00:00", "trade", 13.885, 2700.0]
["2026-09-04T17:45:26.867459+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:26.868155+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:26.871854+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:26.872570+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:26.873071+00:00", "trade", 13.89, 600.0]
["2026-09-04T17:45:26.973998+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:26.974724+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:27.863014+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:27.863496+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:27.863734+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:29.791602+00:00", "trade", 13.885, 38.0]
["2026-09-04T17:45:30.552910+00:00", "trade", 13.885, 2.0]
["2026-09-04T17:45:30.552929+00:00", "trade", 13.885, 2.0]
["2026-09-04T17:45:30.553374+00:00", "trade", 13.88, 38.0]
["2026-09-04T17:45:30.553862+00:00", "trade", 13.88, 38.0]
["2026-09-04T17:45:30.554428+00:00", "trade", 13.88, 24.0]
["2026-09-04T17:45:30.757199+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:30.757222+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:32.198911+00:00", "trade", 13.87, 99.0]
["2026-09-04T17:45:32.244573+00:00", "trade", 13.8729, 99.0]
["2026-09-04T17:45:33.708612+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:34.579411+00:00", "trade", 13.89, 1.0]
["2026-09-04T17:45:37.350812+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:37.350837+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:37.350976+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:38.613744+00:00", "trade", 13.89, 13.0]
["2026-09-04T17:45:38.614556+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:38.614605+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:38.618092+00:00", "trade", 13.885, 200.0]
["2026-09-04T17:45:38.733038+00:00", "trade", 13.885, 100.0]
["2026-09-04T17:45:38.737409+00:00", "trade", 13.89, 18.0]
["2026-09-04T17:45:38.737410+00:00", "trade", 13.89, 5.0]
["2026-09-04T17:45:38.737435+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:38.737442+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:38.737852+00:00", "trade", 13.89, 21.0]
["2026-09-04T17:45:38.737852+00:00", "trade", 13.89, 7.0]
["2026-09-04T17:45:38.737853+00:00", "trade", 13.89, 6.0]
["2026-09-04T17:45:38.737877+00:00", "trade", 13.9, 11.0]
["2026-09-04T17:45:38.737888+00:00", "trade", 13.9, 32.0]
["2026-09-04T17:45:38.737974+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:38.741470+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:38.741477+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:38.741959+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:38.742542+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:38.743211+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:38.744464+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:38.744833+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:38.746356+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:38.746794+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:38.837859+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:38.838232+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:42.579314+00:00", "trade", 13.885, 3500.0]
["2026-09-04T17:45:42.642313+00:00", "trade", 13.885, 39.0]
["2026-09-04T17:45:43.877548+00:00", "trade", 13.968, 12.0]
["2026-09-04T17:45:45.746240+00:00", "trade", 13.88, 38.0]
["2026-09-04T17:45:45.746711+00:00", "trade", 13.88, 38.0]
["2026-09-04T17:45:45.747179+00:00", "trade", 13.88, 24.0]
["2026-09-04T17:45:45.747265+00:00", "quote", 13.88, 13.9]
["2026-09-04T17:45:45.747285+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:45.747286+00:00", "trade", 13.88, 100.0]
["2026-09-04T17:45:45.747305+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:45:45.747312+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:45.747319+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:45.747326+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:45.747335+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:45.747807+00:00", "trade", 13.88, 100.0]
["2026-09-04T17:45:45.747861+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:45.748288+00:00", "trade", 13.88, 100.0]
["2026-09-04T17:45:45.748289+00:00", "trade", 13.88, 50.0]
["2026-09-04T17:45:45.748591+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:45.753419+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:45.756675+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:46.217055+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:47.826258+00:00", "trade", 13.88, 1.0]
["2026-09-04T17:45:49.341607+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:50.579800+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:50.579801+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:45:50.579803+00:00", "trade", 13.87, 1.0]
["2026-09-04T17:45:50.579804+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:45:50.579814+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:45:50.579829+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:45:50.579836+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:45:50.579849+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:45:50.579856+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:45:50.579862+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:45:50.579869+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:45:50.579884+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:45:50.580243+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:45:50.580329+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:45:50.580330+00:00", "trade", 13.87, 4.0]
["2026-09-04T17:45:50.580334+00:00", "trade", 13.87, 104.0]
["2026-09-04T17:45:50.580379+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:45:50.580408+00:00", "trade", 13.87, 104.0]
["2026-09-04T17:45:50.580419+00:00", "trade", 13.87, 104.0]
["2026-09-04T17:45:50.580465+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:45:50.580714+00:00", "trade", 13.87, 104.0]
["2026-09-04T17:45:50.580803+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:45:50.580820+00:00", "trade", 13.87, 104.0]
["2026-09-04T17:45:50.580861+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:45:50.581063+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:45:50.582814+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:45:50.584642+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:45:50.585190+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:45:50.586858+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:45:50.687115+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:45:51.002323+00:00", "trade", 13.86, 2.0]
["2026-09-04T17:45:51.010252+00:00", "trade", 13.875, 1.0]
["2026-09-04T17:45:51.012127+00:00", "trade", 13.86, 1.0]
["2026-09-04T17:45:51.177491+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:45:51.181512+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:45:57.206880+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:45:57.206986+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:45:57.207733+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:45:59.339840+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:45:59.339841+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:45:59.339842+00:00", "trade", 13.86, 1.0]
["2026-09-04T17:45:59.339869+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:45:59.339876+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:45:59.339883+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:45:59.339936+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:45:59.339992+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:45:59.340165+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:45:59.340472+00:00", "trade", 13.86, 2.0]
["2026-09-04T17:45:59.340506+00:00", "trade", 13.86, 7.0]
["2026-09-04T17:45:59.340511+00:00", "trade", 13.86, 61.0]
["2026-09-04T17:45:59.341055+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:45:59.341056+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:45:59.341443+00:00", "trade", 13.85, 5.0]
["2026-09-04T17:45:59.341444+00:00", "trade", 13.85, 5.0]
["2026-09-04T17:45:59.341446+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:45:59.341447+00:00", "trade", 13.85, 400.0]
["2026-09-04T17:45:59.341467+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:45:59.341475+00:00", "trade", 13.85, 4.0]
["2026-09-04T17:45:59.341475+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.341496+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.341502+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:45:59.341503+00:00", "trade", 13.85, 45.0]
["2026-09-04T17:45:59.341503+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.341504+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:45:59.341506+00:00", "trade", 13.86, 102.0]
["2026-09-04T17:45:59.341509+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:45:59.341510+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.341517+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.341530+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.341537+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.341544+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:45:59.341596+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:45:59.341600+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:45:59.341607+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:45:59.341732+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:45:59.341760+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:45:59.341813+00:00", "trade", 13.85, 10.0]
["2026-09-04T17:45:59.341815+00:00", "trade", 13.85, 20.0]
["2026-09-04T17:45:59.341815+00:00", "trade", 13.85, 39.0]
["2026-09-04T17:45:59.341815+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:45:59.341821+00:00", "trade", 13.85, 69.0]
["2026-09-04T17:45:59.341823+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:45:59.341831+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.341875+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.341887+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.341927+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.341952+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.341954+00:00", "trade", 13.85, 56.0]
["2026-09-04T17:45:59.341954+00:00", "trade", 13.85, 400.0]
["2026-09-04T17:45:59.341956+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:45:59.341957+00:00", "trade", 13.85, 48.0]
["2026-09-04T17:45:59.341959+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.341962+00:00", "trade", 13.85, 200.0]
["2026-09-04T17:45:59.341965+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.341979+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:45:59.341994+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.342032+00:00", "trade", 13.85, 20.0]
["2026-09-04T17:45:59.342044+00:00", "trade", 13.85, 31.0]
["2026-09-04T17:45:59.342046+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:45:59.342046+00:00", "trade", 13.84, 17052.0]
["2026-09-04T17:45:59.342047+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.342068+00:00", "trade", 13.86, 34.0]
["2026-09-04T17:45:59.342078+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.342132+00:00", "trade", 13.85, 52.0]
["2026-09-04T17:45:59.342160+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:45:59.342180+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.342188+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.342299+00:00", "trade", 13.86, 30.0]
["2026-09-04T17:45:59.342299+00:00", "trade", 13.86, 70.0]
["2026-09-04T17:45:59.342380+00:00", "quote", 13.85, 13.85]
["2026-09-04T17:45:59.342404+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.342568+00:00", "trade", 13.85, 10.0]
["2026-09-04T17:45:59.342695+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.342696+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:45:59.342698+00:00", "trade", 13.84, 45.0]
["2026-09-04T17:45:59.342699+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:45:59.342700+00:00", "trade", 13.84, 95.0]
["2026-09-04T17:45:59.342702+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.342703+00:00", "trade", 13.84, 40.0]
["2026-09-04T17:45:59.342709+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.342753+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.342759+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.343148+00:00", "trade", 13.84, 50.0]
["2026-09-04T17:45:59.343408+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.343509+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.343893+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.343895+00:00", "trade", 13.84, 65.0]
["2026-09-04T17:45:59.343895+00:00", "trade", 13.84, 12.0]
["2026-09-04T17:45:59.344593+00:00", "trade", 13.85, 2.0]
["2026-09-04T17:45:59.346765+00:00", "trade", 13.845, 1.0]
["2026-09-04T17:45:59.347252+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.347261+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.347927+00:00", "trade", 13.845, 100.0]
["2026-09-04T17:45:59.348000+00:00", "trade", 13.845, 100.0]
["2026-09-04T17:45:59.348002+00:00", "trade", 13.84, 4.0]
["2026-09-04T17:45:59.348002+00:00", "trade", 13.84, 20.0]
["2026-09-04T17:45:59.348043+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:45:59.348445+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:45:59.348457+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:45:59.348486+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:45:59.348625+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:45:59.348633+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:45:59.348639+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:45:59.348656+00:00", "trade", 13.84, 57.0]
["2026-09-04T17:45:59.348657+00:00", "trade", 13.84, 56.0]
["2026-09-04T17:45:59.348665+00:00", "trade", 13.84, 4.0]
["2026-09-04T17:45:59.348666+00:00", "trade", 13.84, 48.0]
["2026-09-04T17:45:59.348668+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:45:59.348684+00:00", "trade", 13.84, 38.0]
["2026-09-04T17:45:59.348717+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.348724+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.348726+00:00", "trade", 13.84, 30.0]
["2026-09-04T17:45:59.348726+00:00", "trade", 13.84, 25.0]
["2026-09-04T17:45:59.348727+00:00", "trade", 13.84, 15.0]
["2026-09-04T17:45:59.348917+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.349055+00:00", "trade", 13.835, 200.0]
["2026-09-04T17:45:59.349174+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.349292+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.349395+00:00", "trade", 13.84, 56.0]
["2026-09-04T17:45:59.349451+00:00", "trade", 13.84, 250.0]
["2026-09-04T17:45:59.354035+00:00", "trade", 13.845, 100.0]
["2026-09-04T17:45:59.354070+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.356837+00:00", "trade", 13.84, 300.0]
["2026-09-04T17:45:59.387912+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.387930+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:45:59.441999+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:45:59.442049+00:00", "trade", 13.85, 40.0]
["2026-09-04T17:45:59.442049+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:45:59.442050+00:00", "trade", 13.85, 10.0]
["2026-09-04T17:45:59.442052+00:00", "trade", 13.85, 10.0]
["2026-09-04T17:45:59.442056+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:45:59.442064+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:45:59.442071+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:45:59.442078+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.442084+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.442434+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.442924+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:45:59.442982+00:00", "trade", 13.85, 38.0]
["2026-09-04T17:45:59.443068+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:45:59.443751+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.446936+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:45:59.447278+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:45:59.447326+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:45:59.447466+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.447579+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:45:59.447580+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:45:59.447582+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:45:59.447611+00:00", "trade", 13.85, 45.0]
["2026-09-04T17:45:59.447613+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:45:59.447631+00:00", "trade", 13.85, 54.0]
["2026-09-04T17:45:59.447671+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.447967+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.448003+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.448146+00:00", "trade", 13.85, 6.0]
["2026-09-04T17:45:59.448173+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:45:59.448271+00:00", "trade", 13.85, 94.0]
["2026-09-04T17:45:59.448272+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:45:59.448376+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:45:59.448536+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:45:59.450558+00:00", "trade", 13.85, 11.0]
["2026-09-04T17:45:59.453467+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:45:59.453991+00:00", "trade", 13.845, 100.0]
["2026-09-04T17:46:00.218161+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:46:00.218168+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:46:00.218204+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:46:00.433665+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:46:00.434252+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:46:01.150503+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:46:04.140296+00:00", "trade", 13.855, 6.0]
["2026-09-04T17:46:04.140579+00:00", "trade", 13.855, 5.0]
["2026-09-04T17:46:04.140861+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:46:04.140905+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:46:04.770842+00:00", "trade", 13.855, 300.0]
["2026-09-04T17:46:06.223867+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:46:06.223913+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:46:06.223963+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:46:13.345823+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:46:13.345824+00:00", "trade", 13.85, 45.0]
["2026-09-04T17:46:13.345825+00:00", "trade", 13.85, 6.0]
["2026-09-04T17:46:13.345859+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:46:13.345882+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:46:13.345907+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:46:13.347506+00:00", "trade", 13.85, 742.0]
["2026-09-04T17:46:13.347535+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:46:13.350435+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:46:13.351426+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:46:14.346667+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:46:17.788383+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:46:18.185333+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:46:19.457721+00:00", "trade", 13.85, 1200.0]
["2026-09-04T17:46:19.458578+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:46:19.591731+00:00", "trade", 13.9167, 36.0]
["2026-09-04T17:46:19.591792+00:00", "trade", 13.9106, 15.0]
["2026-09-04T17:46:21.543685+00:00", "trade", 13.856, 5.0]
["2026-09-04T17:46:21.543962+00:00", "trade", 13.8501, 1.0]
["2026-09-04T17:46:25.031151+00:00", "trade", 13.8782, 21.0]
["2026-09-04T17:46:26.538695+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:46:27.626729+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:46:27.628807+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:46:30.643779+00:00", "trade", 13.9146, 1.0]
["2026-09-04T17:46:34.178322+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:46:34.178655+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:46:34.185131+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:46:34.207326+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:46:34.409311+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:46:34.409353+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:46:34.612285+00:00", "trade", 13.8569, 100.0]
["2026-09-04T17:46:37.376709+00:00", "trade", 13.8599, 1000.0]
["2026-09-04T17:46:37.402136+00:00", "trade", 13.855, 100.0]
["2026-09-04T17:46:37.437534+00:00", "trade", 13.855, 100.0]
["2026-09-04T17:46:37.727921+00:00", "trade", 13.8578, 1.0]
["2026-09-04T17:46:38.568186+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:46:40.138159+00:00", "trade", 13.8521, 35.0]
["2026-09-04T17:46:40.139025+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:46:40.139876+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:46:40.140442+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:46:40.140589+00:00", "trade", 13.855, 2.0]
["2026-09-04T17:46:40.140590+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:46:40.140594+00:00", "trade", 13.85, 99.0]
["2026-09-04T17:46:40.140594+00:00", "trade", 13.85, 99.0]
["2026-09-04T17:46:40.140595+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:46:40.140603+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:46:40.140733+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:46:40.141349+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:46:40.820723+00:00", "trade", 13.85, 500.0]
["2026-09-04T17:46:41.020376+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:46:42.053280+00:00", "trade", 13.9131, 1.0]
["2026-09-04T17:46:43.318173+00:00", "trade", 13.86, 20.0]
["2026-09-04T17:46:43.318175+00:00", "trade", 13.86, 10.0]
["2026-09-04T17:46:43.318176+00:00", "trade", 13.86, 10.0]
["2026-09-04T17:46:43.318178+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:46:43.318180+00:00", "trade", 13.86, 1.0]
["2026-09-04T17:46:43.318207+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:46:43.318214+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:46:43.318227+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:46:43.318307+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:46:43.318309+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:46:43.318326+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:46:43.318615+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:46:43.318637+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:46:43.318719+00:00", "trade", 13.86, 60.0]
["2026-09-04T17:46:43.318721+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:46:43.318721+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:46:43.318749+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:46:43.318756+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:46:43.318781+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:46:43.318788+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:46:43.319161+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:46:43.319176+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:46:43.323869+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:46:43.324240+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:46:43.325228+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:46:43.331693+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:46:43.418697+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:46:43.426835+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:46:44.095700+00:00", "trade", 13.865, 100.0]
["2026-09-04T17:46:44.095791+00:00", "trade", 13.865, 100.0]
["2026-09-04T17:46:44.097676+00:00", "trade", 13.865, 8.0]
["2026-09-04T17:46:47.036818+00:00", "trade", 13.87, 11.0]
["2026-09-04T17:46:47.036818+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:46:47.036820+00:00", "trade", 13.87, 10.0]
["2026-09-04T17:46:47.036826+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:46:47.036838+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:46:47.036846+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:46:47.037099+00:00", "trade", 13.87, 71.0]
["2026-09-04T17:46:47.037179+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:46:47.037407+00:00", "trade", 13.865, 100.0]
["2026-09-04T17:46:47.037434+00:00", "trade", 13.865, 100.0]
["2026-09-04T17:46:47.037470+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:46:47.037498+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:46:47.037511+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:46:47.040692+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:46:47.040693+00:00", "trade", 13.87, 1.0]
["2026-09-04T17:46:47.040711+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:46:47.040718+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:46:47.040720+00:00", "trade", 13.87, 1.0]
["2026-09-04T17:46:47.040725+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:46:47.040732+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:46:47.040739+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:46:47.040746+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:46:47.040753+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:46:47.040760+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:46:47.040767+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:46:47.040774+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:46:47.040780+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:46:47.040786+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:46:47.040787+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:46:47.040794+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:46:47.040805+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:46:47.040981+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:46:47.041032+00:00", "trade", 13.87, 12.0]
["2026-09-04T17:46:47.041081+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:46:47.041112+00:00", "trade", 13.87, 12.0]
["2026-09-04T17:46:47.041112+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:46:47.041131+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:46:47.041138+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:46:47.041144+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:46:47.041269+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:46:47.041410+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:46:47.041530+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:46:47.041896+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:46:47.042176+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:46:47.042871+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:46:47.045744+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:46:47.045765+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:46:47.046098+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:46:47.050907+00:00", "trade", 13.88, 38.0]
["2026-09-04T17:46:47.051317+00:00", "trade", 13.88, 78.0]
["2026-09-04T17:46:47.051376+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:46:47.051751+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:46:47.057054+00:00", "trade", 13.89, 12.0]
["2026-09-04T17:46:47.057077+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:46:47.057092+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:46:47.057099+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:46:47.057106+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:46:47.057119+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:46:47.057126+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:46:47.057146+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:46:47.057146+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:46:47.057248+00:00", "trade", 13.89, 10.0]
["2026-09-04T17:46:47.057331+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:46:47.057683+00:00", "quote", 13.87, 13.9]
["2026-09-04T17:46:47.060751+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:46:47.144295+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:46:47.144303+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:46:47.144313+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:46:47.144313+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:46:47.144729+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:46:47.144758+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:46:47.144765+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:46:47.144970+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:46:47.149487+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:46:47.149862+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:46:47.150751+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:46:47.151230+00:00", "trade", 13.9, 200.0]
["2026-09-04T17:46:47.151734+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:46:51.999320+00:00", "trade", 13.9, 1000.0]
["2026-09-04T17:46:54.489610+00:00", "trade", 13.88, 100.0]
["2026-09-04T17:46:54.491346+00:00", "trade", 13.8706, 130.0]
["2026-09-04T17:46:57.475498+00:00", "trade", 13.9118, 3.0]
["2026-09-04T17:46:58.584945+00:00", "trade", 13.9, 200.0]
["2026-09-04T17:46:58.978367+00:00", "quote", 13.87, 13.93]
["2026-09-04T17:47:01.510523+00:00", "quote", 13.87, 13.93]
["2026-09-04T17:47:01.511408+00:00", "quote", 13.87, 13.93]
["2026-09-04T17:47:01.511711+00:00", "quote", 13.87, 13.93]
["2026-09-04T17:47:01.511739+00:00", "trade", 13.9, 2.0]
["2026-09-04T17:47:01.512219+00:00", "trade", 13.9, 2.0]
["2026-09-04T17:47:01.512638+00:00", "quote", 13.87, 13.93]
["2026-09-04T17:47:02.147052+00:00", "trade", 13.88, 38.0]
["2026-09-04T17:47:02.147078+00:00", "trade", 13.88, 60.0]
["2026-09-04T17:47:02.147079+00:00", "trade", 13.87, 1.0]
["2026-09-04T17:47:02.147079+00:00", "quote", 13.87, 13.93]
["2026-09-04T17:47:02.147081+00:00", "trade", 13.87, 5.0]
["2026-09-04T17:47:02.147082+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:47:02.147086+00:00", "trade", 13.87, 40.0]
["2026-09-04T17:47:02.147086+00:00", "trade", 13.87, 60.0]
["2026-09-04T17:47:02.147086+00:00", "quote", 13.87, 13.93]
["2026-09-04T17:47:02.147342+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:47:02.147512+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:47:02.147748+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:47:02.147783+00:00", "quote", 13.86, 13.9]
["2026-09-04T17:47:02.147794+00:00", "quote", 13.86, 13.9]
["2026-09-04T17:47:02.147867+00:00", "quote", 13.86, 13.9]
["2026-09-04T17:47:02.147920+00:00", "quote", 13.85, 13.9]
["2026-09-04T17:47:02.148009+00:00", "quote", 13.85, 13.89]
["2026-09-04T17:47:02.148061+00:00", "quote", 13.85, 13.89]
["2026-09-04T17:47:02.182077+00:00", "quote", 13.85, 13.89]
["2026-09-04T17:47:02.182121+00:00", "quote", 13.85, 13.89]
["2026-09-04T17:47:02.276707+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:47:02.277436+00:00", "trade", 13.86, 3.0]
["2026-09-04T17:47:02.277461+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:47:02.277468+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:47:02.277475+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:47:02.277482+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:47:02.277489+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:47:02.277516+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:47:02.277722+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:47:02.277808+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:47:02.278144+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.278172+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.278173+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:47:02.278174+00:00", "trade", 13.85, 1100.0]
["2026-09-04T17:47:02.278175+00:00", "trade", 13.85, 2.0]
["2026-09-04T17:47:02.278177+00:00", "trade", 13.85, 18.0]
["2026-09-04T17:47:02.278180+00:00", "trade", 13.85, 189.0]
["2026-09-04T17:47:02.278180+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.278186+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.278457+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:47:02.278505+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:47:02.278534+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:47:02.278562+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:47:02.278569+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:47:02.279299+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:47:02.279604+00:00", "trade", 13.845, 20.0]
["2026-09-04T17:47:02.287888+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:47:02.308694+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:47:02.309254+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:47:02.309254+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:47:02.309256+00:00", "trade", 13.85, 700.0]
["2026-09-04T17:47:02.309261+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:47:02.309282+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.309288+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.309295+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.309302+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.309348+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:47:02.309507+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.309675+00:00", "trade", 13.85, 83.0]
["2026-09-04T17:47:02.309675+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.309677+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:47:02.309681+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.309694+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.309702+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.309709+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.309716+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.309733+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.310430+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.310437+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.318092+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:02.328223+00:00", "trade", 13.855, 100.0]
["2026-09-04T17:47:02.329456+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:47:02.330088+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:47:02.330375+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:47:02.330844+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:47:02.331174+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:47:02.331471+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:47:02.411926+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:47:02.770978+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:05.285986+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:06.049831+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:06.049832+00:00", "trade", 13.86, 587.0]
["2026-09-04T17:47:06.049851+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:06.050821+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:06.058000+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:06.064228+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:06.787629+00:00", "trade", 13.8683, 5.0]
["2026-09-04T17:47:09.895704+00:00", "trade", 13.9091, 1.0]
["2026-09-04T17:47:10.148526+00:00", "trade", 13.8562, 25.0]
["2026-09-04T17:47:10.936886+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:11.877394+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:13.215657+00:00", "trade", 13.855, 50.0]
["2026-09-04T17:47:17.215390+00:00", "trade", 13.8521, 42.0]
["2026-09-04T17:47:17.215751+00:00", "trade", 13.8521, 1.0]
["2026-09-04T17:47:17.856494+00:00", "trade", 13.855, 38.0]
["2026-09-04T17:47:17.856495+00:00", "trade", 13.855, 38.0]
["2026-09-04T17:47:21.476122+00:00", "trade", 13.8521, 75.0]
["2026-09-04T17:47:23.198167+00:00", "trade", 13.9082, 2.0]
["2026-09-04T17:47:29.445745+00:00", "trade", 13.86, 83.0]
["2026-09-04T17:47:29.445745+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:29.445746+00:00", "trade", 13.86, 1978.0]
["2026-09-04T17:47:29.445753+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:29.445763+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:29.445765+00:00", "trade", 13.86, 3207.0]
["2026-09-04T17:47:29.445765+00:00", "trade", 13.86, 600.0]
["2026-09-04T17:47:29.445770+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:29.445779+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:47:29.445784+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:29.445791+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:29.445798+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:29.445805+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:29.445846+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:29.446119+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:29.446133+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:29.446149+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:29.446153+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:29.446167+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:47:29.446168+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:29.446171+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:47:29.446171+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:47:29.446228+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:29.446233+00:00", "quote", 13.86, 13.86]
["2026-09-04T17:47:29.446242+00:00", "quote", 13.86, 13.86]
["2026-09-04T17:47:29.446248+00:00", "quote", 13.86, 13.86]
["2026-09-04T17:47:29.446293+00:00", "trade", 13.86, 300.0]
["2026-09-04T17:47:29.446295+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:47:29.446614+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:47:29.446635+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:47:29.446816+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:47:29.447653+00:00", "trade", 13.87, 50.0]
["2026-09-04T17:47:29.449225+00:00", "trade", 13.87, 26.0]
["2026-09-04T17:47:29.452205+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:47:29.456129+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:47:29.462239+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:47:29.469158+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:47:29.514214+00:00", "trade", 13.87, 14.0]
["2026-09-04T17:47:29.545808+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:47:29.546188+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:47:29.546565+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:47:29.546566+00:00", "trade", 13.88, 100.0]
["2026-09-04T17:47:29.546587+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:47:29.546801+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:47:29.553467+00:00", "quote", 13.85, 13.9]
["2026-09-04T17:47:29.553618+00:00", "quote", 13.85, 13.9]
["2026-09-04T17:47:29.672460+00:00", "quote", 13.85, 13.9]
["2026-09-04T17:47:29.672888+00:00", "quote", 13.85, 13.9]
["2026-09-04T17:47:29.801176+00:00", "quote", 13.85, 13.9]
["2026-09-04T17:47:33.121088+00:00", "trade", 13.855, 27.0]
["2026-09-04T17:47:33.121109+00:00", "trade", 13.855, 1.0]
["2026-09-04T17:47:33.664215+00:00", "trade", 13.9052, 1.0]
["2026-09-04T17:47:36.631688+00:00", "trade", 13.9052, 1.0]
["2026-09-04T17:47:37.359081+00:00", "trade", 13.8759, 20.0]
["2026-09-04T17:47:38.059828+00:00", "trade", 13.875, 100.0]
["2026-09-04T17:47:38.327326+00:00", "quote", 13.85, 13.9]
["2026-09-04T17:47:38.342580+00:00", "quote", 13.85, 13.9]
["2026-09-04T17:47:38.351014+00:00", "quote", 13.85, 13.9]
["2026-09-04T17:47:38.351015+00:00", "trade", 13.86, 200.0]
["2026-09-04T17:47:38.351016+00:00", "trade", 13.86, 450.0]
["2026-09-04T17:47:38.351020+00:00", "trade", 13.85, 868.0]
["2026-09-04T17:47:38.351020+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:47:38.351022+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:47:38.351028+00:00", "quote", 13.85, 13.9]
["2026-09-04T17:47:38.351037+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:47:38.351044+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:47:38.351045+00:00", "trade", 13.86, 450.0]
["2026-09-04T17:47:38.351045+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:47:38.351049+00:00", "trade", 13.85, 200.0]
["2026-09-04T17:47:38.351064+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:38.351065+00:00", "trade", 13.86, 220.0]
["2026-09-04T17:47:38.351069+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:47:38.351085+00:00", "trade", 13.86, 220.0]
["2026-09-04T17:47:38.351088+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:47:38.351109+00:00", "trade", 13.86, 220.0]
["2026-09-04T17:47:38.351112+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:47:38.351122+00:00", "trade", 13.85, 200.0]
["2026-09-04T17:47:38.351287+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:47:38.351343+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:47:38.351348+00:00", "trade", 13.85, 200.0]
["2026-09-04T17:47:38.351402+00:00", "trade", 13.85, 200.0]
["2026-09-04T17:47:38.351409+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:47:38.351434+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:47:38.351447+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:47:38.351730+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:47:38.353310+00:00", "trade", 13.85, 200.0]
["2026-09-04T17:47:38.354197+00:00", "trade", 13.85, 41.0]
["2026-09-04T17:47:38.354328+00:00", "trade", 13.86, 200.0]
["2026-09-04T17:47:38.355255+00:00", "trade", 13.85, 200.0]
["2026-09-04T17:47:38.361154+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:47:38.361180+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:47:38.362097+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:47:38.362144+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:47:38.362965+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:47:38.388702+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:47:38.681541+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:47:38.685367+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:47:39.884701+00:00", "trade", 13.85, 300.0]
["2026-09-04T17:47:41.212826+00:00", "trade", 13.84, 1.0]
["2026-09-04T17:47:41.212826+00:00", "trade", 13.84, 50.0]
["2026-09-04T17:47:41.212844+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:47:41.212859+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:47:41.212867+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:47:41.212880+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:47:41.212888+00:00", "trade", 13.84, 5.0]
["2026-09-04T17:47:41.212891+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:47:41.212892+00:00", "trade", 13.84, 292.0]
["2026-09-04T17:47:41.212892+00:00", "trade", 13.84, 3.0]
["2026-09-04T17:47:41.213011+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:47:41.213113+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:47:41.213120+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:47:41.213188+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:47:41.213217+00:00", "trade", 13.84, 39.0]
["2026-09-04T17:47:41.213240+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:47:41.213412+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:47:41.213554+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:47:41.213663+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:47:41.213683+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:47:41.213708+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:47:41.213740+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:47:41.214310+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:47:41.220367+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:47:41.226621+00:00", "trade", 13.83, 16.0]
["2026-09-04T17:47:41.226622+00:00", "trade", 13.83, 3.0]
["2026-09-04T17:47:41.226622+00:00", "trade", 13.83, 81.0]
["2026-09-04T17:47:41.226667+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:47:41.226910+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:47:41.226946+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:47:41.227096+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:47:42.213147+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:47:46.013238+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:47:46.013278+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:47:46.013279+00:00", "trade", 13.83, 2.0]
["2026-09-04T17:47:46.013299+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:47:46.013306+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:47:46.013591+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:47:46.013960+00:00", "trade", 13.835, 2.0]
["2026-09-04T17:47:46.020333+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:47:46.020362+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:47:46.283624+00:00", "trade", 13.8991, 1.0]
["2026-09-04T17:47:47.950546+00:00", "trade", 13.83, 200.0]
["2026-09-04T17:47:48.709642+00:00", "trade", 13.8384, 35.0]
["2026-09-04T17:47:48.745123+00:00", "trade", 13.9023, 2.0]
["2026-09-04T17:47:51.574312+00:00", "trade", 13.8255, 95.0]
["2026-09-04T17:47:51.904535+00:00", "trade", 13.84, 8.0]
["2026-09-04T17:47:52.411083+00:00", "quote", 13.81, 13.86]
["2026-09-04T17:47:54.821220+00:00", "quote", 13.81, 13.86]
["2026-09-04T17:47:56.463868+00:00", "trade", 13.835, 2.0]
["2026-09-04T17:47:56.478640+00:00", "trade", 13.835, 2.0]
["2026-09-04T17:47:58.389654+00:00", "trade", 13.86, 59.0]
["2026-09-04T17:47:58.434712+00:00", "trade", 13.835, 35.0]
["2026-09-04T17:48:00.862235+00:00", "trade", 13.8451, 1800.0]
["2026-09-04T17:48:05.298743+00:00", "trade", 13.835, 1.0]
["2026-09-04T17:48:07.292556+00:00", "quote", 13.82, 13.86]
["2026-09-04T17:48:08.073351+00:00", "trade", 13.9013, 2.0]
["2026-09-04T17:48:08.992359+00:00", "trade", 13.86, 1.0]
["2026-09-04T17:48:12.585127+00:00", "trade", 13.8241, 9.0]
["2026-09-04T17:48:12.585496+00:00", "trade", 13.8241, 1.0]
["2026-09-04T17:48:14.184282+00:00", "trade", 13.84, 1.0]
["2026-09-04T17:48:14.789579+00:00", "trade", 13.8581, 1000.0]
["2026-09-04T17:48:18.331402+00:00", "trade", 13.84, 2.0]
["2026-09-04T17:48:18.331843+00:00", "trade", 13.84, 2.0]
["2026-09-04T17:48:18.514211+00:00", "trade", 13.822, 200.0]
["2026-09-04T17:48:18.514397+00:00", "trade", 13.8264, 500.0]
["2026-09-04T17:48:18.514550+00:00", "trade", 13.84, 6.0]
["2026-09-04T17:48:18.514658+00:00", "trade", 13.82, 200.0]
["2026-09-04T17:48:18.517295+00:00", "trade", 13.822, 100.0]
["2026-09-04T17:48:21.589977+00:00", "trade", 13.82, 100.0]
["2026-09-04T17:48:22.781860+00:00", "quote", 13.82, 13.86]
["2026-09-04T17:48:24.417624+00:00", "trade", 13.8234, 400.0]
["2026-09-04T17:48:25.039954+00:00", "trade", 13.8584, 14.0]
["2026-09-04T17:48:25.491461+00:00", "trade", 13.84, 30.0]
["2026-09-04T17:48:27.514006+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:48:27.815141+00:00", "trade", 13.8983, 2.0]
["2026-09-04T17:48:29.082101+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:48:29.082793+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:48:29.083205+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:48:29.083211+00:00", "trade", 13.84, 201.0]
["2026-09-04T17:48:29.083213+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:48:29.083220+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:48:29.083231+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:48:29.083238+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:48:29.083244+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:48:29.083250+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:48:29.083257+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:48:29.083312+00:00", "trade", 13.84, 2.0]
["2026-09-04T17:48:29.083524+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:48:29.083535+00:00", "trade", 13.84, 38.0]
["2026-09-04T17:48:29.083623+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:48:29.083632+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:48:29.083645+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:48:29.084657+00:00", "trade", 13.83, 22.0]
["2026-09-04T17:48:29.084657+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:48:29.084658+00:00", "trade", 13.83, 3.0]
["2026-09-04T17:48:29.084660+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:48:29.084661+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:48:29.084665+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:48:29.084672+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:48:29.084679+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:48:29.084686+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.084693+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.084700+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.084706+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.084720+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.085049+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.085236+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.085369+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.085465+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.089735+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.090532+00:00", "trade", 13.83, 19.0]
["2026-09-04T17:48:29.093215+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.093239+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.110845+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.111175+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.111520+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.111545+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.113735+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.483605+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.483635+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.483931+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.484408+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.484459+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:29.491003+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:31.318007+00:00", "trade", 13.83, 10.0]
["2026-09-04T17:48:31.363342+00:00", "trade", 13.84, 44.0]
["2026-09-04T17:48:31.655460+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:31.661748+00:00", "trade", 13.84, 11.0]
["2026-09-04T17:48:31.661749+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:32.571597+00:00", "trade", 13.8388, 208.0]
["2026-09-04T17:48:32.571963+00:00", "trade", 13.8388, 1.0]
["2026-09-04T17:48:35.181681+00:00", "trade", 13.82, 227.0]
["2026-09-04T17:48:35.277697+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:35.277780+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:40.496975+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:43.473860+00:00", "trade", 13.8963, 3.0]
["2026-09-04T17:48:43.589146+00:00", "trade", 13.83, 3.0]
["2026-09-04T17:48:45.752864+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:48:45.797761+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:48:53.488616+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:54.156597+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:48:55.842029+00:00", "trade", 13.8384, 45.0]
["2026-09-04T17:48:55.842395+00:00", "trade", 13.8384, 1.0]
["2026-09-04T17:48:59.555105+00:00", "trade", 13.8946, 1.0]
["2026-09-04T17:49:03.871487+00:00", "trade", 13.83, 25.0]
["2026-09-04T17:49:09.893623+00:00", "trade", 13.8768, 2.0]
["2026-09-04T17:49:10.742010+00:00", "trade", 13.83, 25.0]
["2026-09-04T17:49:10.742011+00:00", "trade", 13.83, 2.0]
["2026-09-04T17:49:10.742013+00:00", "trade", 13.83, 2.0]
["2026-09-04T17:49:10.742031+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:10.747080+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:11.918296+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:12.296987+00:00", "trade", 13.8279, 25.0]
["2026-09-04T17:49:15.337362+00:00", "trade", 13.8509, 15.0]
["2026-09-04T17:49:15.875550+00:00", "trade", 13.8647, 18.0]
["2026-09-04T17:49:15.890947+00:00", "trade", 13.8279, 11.0]
["2026-09-04T17:49:15.891313+00:00", "trade", 13.8279, 1.0]
["2026-09-04T17:49:16.998115+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:23.511574+00:00", "trade", 13.825, 10.0]
["2026-09-04T17:49:23.526413+00:00", "trade", 13.825, 8.0]
["2026-09-04T17:49:23.535473+00:00", "trade", 13.82, 2.0]
["2026-09-04T17:49:23.538726+00:00", "trade", 13.825, 10.0]
["2026-09-04T17:49:24.989027+00:00", "trade", 13.871, 2.0]
["2026-09-04T17:49:26.289291+00:00", "trade", 13.825, 100.0]
["2026-09-04T17:49:26.798340+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:26.799980+00:00", "trade", 13.825, 100.0]
["2026-09-04T17:49:27.108516+00:00", "trade", 13.825, 50.0]
["2026-09-04T17:49:27.916914+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:29.279491+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:31.838148+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:32.187663+00:00", "trade", 13.825, 10.0]
["2026-09-04T17:49:32.201032+00:00", "trade", 13.825, 100.0]
["2026-09-04T17:49:32.201034+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:49:32.313693+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:49:34.411416+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:49:34.664897+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:49:34.676099+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:49:35.443400+00:00", "trade", 13.825, 2.0]
["2026-09-04T17:49:35.919262+00:00", "trade", 13.8648, 2.0]
["2026-09-04T17:49:37.658025+00:00", "trade", 13.825, 95.0]
["2026-09-04T17:49:40.308494+00:00", "trade", 13.825, 10.0]
["2026-09-04T17:49:40.479262+00:00", "trade", 13.825, 300.0]
["2026-09-04T17:49:44.897204+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:45.409290+00:00", "trade", 13.8299, 119.0]
["2026-09-04T17:49:46.406050+00:00", "trade", 13.825, 100.0]
["2026-09-04T17:49:46.469955+00:00", "trade", 13.825, 100.0]
["2026-09-04T17:49:47.235904+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:47.235912+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:47.235914+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:49:47.235919+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:49:47.236313+00:00", "trade", 13.83, 2.0]
["2026-09-04T17:49:47.236439+00:00", "quote", 13.83, 13.83]
["2026-09-04T17:49:47.236515+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:49:47.236712+00:00", "trade", 13.84, 400.0]
["2026-09-04T17:49:47.236791+00:00", "trade", 13.84, 2.0]
["2026-09-04T17:49:47.237238+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:49:47.237584+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:49:47.237730+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:49:47.238343+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:49:47.300952+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:49:47.341876+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:49:48.065642+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:49:48.289060+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:49:48.292936+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:49:48.293743+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:49:49.440480+00:00", "trade", 13.8359, 3.0]
["2026-09-04T17:49:51.658499+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:49:51.659135+00:00", "trade", 13.835, 100.0]
["2026-09-04T17:49:52.258462+00:00", "trade", 13.8602, 1.0]
["2026-09-04T17:49:52.405693+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:49:52.524933+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:49:53.294973+00:00", "trade", 13.83, 3.0]
["2026-09-04T17:49:53.295228+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:49:53.295235+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:49:53.295250+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:49:53.295259+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:49:53.295324+00:00", "trade", 13.83, 237.0]
["2026-09-04T17:49:53.295325+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:49:53.295349+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:49:53.295394+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:49:53.295453+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:49:53.295456+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:49:53.295522+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:53.299294+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:49:53.303455+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:49:54.909642+00:00", "trade", 13.83, 10.0]
["2026-09-04T17:49:55.222631+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:49:55.867810+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:49:55.867848+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:49:55.889911+00:00", "trade", 13.83, 4.0]
["2026-09-04T17:49:55.889942+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:49:58.318601+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:58.318603+00:00", "trade", 13.82, 90.0]
["2026-09-04T17:49:58.318604+00:00", "trade", 13.82, 1.0]
["2026-09-04T17:49:58.318606+00:00", "trade", 13.82, 90.0]
["2026-09-04T17:49:58.318629+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:58.318636+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:58.318642+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:58.318689+00:00", "trade", 13.82, 6.0]
["2026-09-04T17:49:58.318691+00:00", "trade", 13.82, 50.0]
["2026-09-04T17:49:58.318691+00:00", "trade", 13.82, 100.0]
["2026-09-04T17:49:58.318691+00:00", "trade", 13.82, 1.0]
["2026-09-04T17:49:58.318711+00:00", "trade", 13.82, 1.0]
["2026-09-04T17:49:58.318715+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:58.318734+00:00", "trade", 13.82, 100.0]
["2026-09-04T17:49:58.318755+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:49:58.318873+00:00", "quote", 13.81, 13.83]
["2026-09-04T17:49:58.318936+00:00", "quote", 13.81, 13.82]
["2026-09-04T17:49:58.322316+00:00", "quote", 13.81, 13.82]
["2026-09-04T17:49:58.322404+00:00", "trade", 13.82, 10.0]
["2026-09-04T17:49:58.322475+00:00", "quote", 13.81, 13.82]
["2026-09-04T17:49:58.323108+00:00", "quote", 13.81, 13.82]
["2026-09-04T17:49:58.326390+00:00", "quote", 13.81, 13.82]
["2026-09-04T17:49:58.330352+00:00", "quote", 13.81, 13.82]
["2026-09-04T17:49:58.330378+00:00", "quote", 13.81, 13.82]
["2026-09-04T17:49:58.332437+00:00", "quote", 13.81, 13.82]
["2026-09-04T17:49:59.296476+00:00", "trade", 13.815, 10.0]
["2026-09-04T17:49:59.366929+00:00", "quote", 13.81, 13.82]
["2026-09-04T17:49:59.998793+00:00", "quote", 13.81, 13.82]
["2026-09-04T17:50:00.538374+00:00", "trade", 13.815, 5.0]
["2026-09-04T17:50:01.017363+00:00", "trade", 13.815, 9.0]
["2026-09-04T17:50:01.017377+00:00", "trade", 13.815, 9.0]
["2026-09-04T17:50:01.018867+00:00", "trade", 13.82, 1.0]
["2026-09-04T17:50:01.018868+00:00", "trade", 13.82, 184.0]
["2026-09-04T17:50:01.018874+00:00", "quote", 13.81, 13.82]
["2026-09-04T17:50:01.018902+00:00", "trade", 13.82, 159.0]
["2026-09-04T17:50:01.018902+00:00", "quote", 13.81, 13.82]
["2026-09-04T17:50:01.018903+00:00", "trade", 13.82, 4.0]
["2026-09-04T17:50:01.018905+00:00", "trade", 13.82, 200.0]
["2026-09-04T17:50:01.018916+00:00", "quote", 13.81, 13.82]
["2026-09-04T17:50:01.018923+00:00", "quote", 13.81, 13.82]
["2026-09-04T17:50:01.018952+00:00", "quote", 13.81, 13.82]
["2026-09-04T17:50:01.018959+00:00", "quote", 13.81, 13.82]
["2026-09-04T17:50:01.019443+00:00", "trade", 13.82, 100.0]
["2026-09-04T17:50:01.019445+00:00", "quote", 13.81, 13.83]
["2026-09-04T17:50:01.019503+00:00", "quote", 13.81, 13.83]
["2026-09-04T17:50:01.019511+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:50:01.019531+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:50:01.019557+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:50:01.019597+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:50:01.019668+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:50:01.019883+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:50:01.019909+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:50:01.019921+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:50:01.020432+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:50:01.020978+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:50:01.021034+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:50:01.031946+00:00", "trade", 13.8125, 9.0]
["2026-09-04T17:50:01.032064+00:00", "trade", 13.8125, 5.0]
["2026-09-04T17:50:01.066831+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:50:01.119052+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:50:01.119434+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:50:03.121469+00:00", "trade", 13.8549, 2.0]
["2026-09-04T17:50:05.067671+00:00", "trade", 13.83, 4.0]
["2026-09-04T17:50:07.907031+00:00", "trade", 13.837, 144.0]
["2026-09-04T17:50:07.907396+00:00", "trade", 13.837, 1.0]
["2026-09-04T17:50:10.860894+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:50:13.905701+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:50:13.990462+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:50:16.167368+00:00", "trade", 13.825, 2.0]
["2026-09-04T17:50:16.168103+00:00", "trade", 13.825, 2.0]
["2026-09-04T17:50:16.168134+00:00", "trade", 13.825, 1.0]
["2026-09-04T17:50:16.331709+00:00", "trade", 13.825, 6.0]
["2026-09-04T17:50:16.828960+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:50:16.828998+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:50:17.520724+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:50:18.850340+00:00", "trade", 13.8277, 3.0]
["2026-09-04T17:50:22.275934+00:00", "trade", 13.825, 10.0]
["2026-09-04T17:50:23.420138+00:00", "trade", 13.825, 1.0]
["2026-09-04T17:50:25.040643+00:00", "trade", 13.8281, 15.0]
["2026-09-04T17:50:25.649069+00:00", "trade", 13.8539, 1.0]
["2026-09-04T17:50:27.545624+00:00", "trade", 13.825, 5.0]
["2026-09-04T17:50:29.031094+00:00", "trade", 13.8326, 5.0]
["2026-09-04T17:50:29.037392+00:00", "trade", 13.825, 8.0]
["2026-09-04T17:50:29.042202+00:00", "trade", 13.825, 18.0]
["2026-09-04T17:50:29.077726+00:00", "trade", 13.825, 18.0]
["2026-09-04T17:50:29.400442+00:00", "trade", 13.8326, 9.0]
["2026-09-04T17:50:29.400816+00:00", "trade", 13.8326, 1.0]
["2026-09-04T17:50:31.680187+00:00", "trade", 13.825, 10.0]
["2026-09-04T17:50:31.717410+00:00", "trade", 13.825, 3.0]
["2026-09-04T17:50:33.721275+00:00", "trade", 13.825, 3.0]
["2026-09-04T17:50:34.095916+00:00", "trade", 13.8216, 10.0]
["2026-09-04T17:50:36.265293+00:00", "trade", 13.825, 150.0]
["2026-09-04T17:50:36.591215+00:00", "trade", 13.827, 7.0]
["2026-09-04T17:50:36.640453+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:50:38.761723+00:00", "trade", 13.8516, 2.0]
["2026-09-04T17:50:42.171677+00:00", "trade", 13.825, 1.0]
["2026-09-04T17:50:49.577543+00:00", "trade", 13.83, 2.0]
["2026-09-04T17:50:49.577563+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:50:49.577570+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:50:49.577617+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:50:49.881348+00:00", "trade", 13.8399, 50.0]
["2026-09-04T17:50:50.164957+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:50:50.240236+00:00", "trade", 13.835, 200.0]
["2026-09-04T17:50:50.593385+00:00", "trade", 13.8489, 1.0]
["2026-09-04T17:50:51.002017+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:50:51.002445+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:50:51.002788+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:50:51.002829+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:50:51.003355+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:50:53.897329+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:50:55.843465+00:00", "trade", 13.8277, 1.0]
["2026-09-04T17:50:58.073893+00:00", "trade", 13.8533, 28.0]
["2026-09-04T17:51:00.355249+00:00", "trade", 13.8483, 10.0]
["2026-09-04T17:51:00.479813+00:00", "trade", 13.8532, 2.0]
["2026-09-04T17:51:02.304512+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:51:02.651826+00:00", "trade", 13.85, 20.0]
["2026-09-04T17:51:02.651827+00:00", "trade", 13.85, 10.0]
["2026-09-04T17:51:02.651829+00:00", "trade", 13.85, 10.0]
["2026-09-04T17:51:02.651830+00:00", "trade", 13.85, 60.0]
["2026-09-04T17:51:02.652426+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:51:02.652634+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:51:02.659527+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:51:02.660352+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:51:04.237585+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:51:04.698156+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:51:07.685078+00:00", "trade", 13.85, 10.0]
["2026-09-04T17:51:08.813147+00:00", "trade", 13.8303, 600.0]
["2026-09-04T17:51:09.338478+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:51:10.256258+00:00", "trade", 13.8494, 50.0]
["2026-09-04T17:51:10.357572+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:51:10.358224+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:51:11.013554+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:51:11.979854+00:00", "trade", 13.85, 1310.0]
["2026-09-04T17:51:11.980141+00:00", "trade", 13.8499, 13898.0]
["2026-09-04T17:51:11.980365+00:00", "trade", 13.85, 235.0]
["2026-09-04T17:51:11.980479+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:51:11.980480+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:51:11.980658+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:51:11.980734+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:51:11.980755+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:51:11.980756+00:00", "trade", 13.85, 72.0]
["2026-09-04T17:51:11.981200+00:00", "trade", 13.85, 61.0]
["2026-09-04T17:51:11.981297+00:00", "quote", 13.85, 13.85]
["2026-09-04T17:51:11.981343+00:00", "trade", 13.85, 200.0]
["2026-09-04T17:51:11.981515+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:51:11.981700+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:51:11.982310+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:11.982492+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:11.983043+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:12.016798+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:12.742565+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:12.743021+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:12.749054+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:12.773599+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:13.176731+00:00", "trade", 13.8536, 700.0]
["2026-09-04T17:51:13.392261+00:00", "trade", 13.852, 1.0]
["2026-09-04T17:51:13.876883+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:15.627449+00:00", "trade", 13.86, 49.0]
["2026-09-04T17:51:15.627542+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:51:15.627884+00:00", "trade", 13.86, 51.0]
["2026-09-04T17:51:15.639888+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:51:15.639939+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:15.640359+00:00", "trade", 13.85, 9.0]
["2026-09-04T17:51:15.640386+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:51:15.640991+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:51:15.649270+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:15.847294+00:00", "trade", 13.8449, 4.0]
["2026-09-04T17:51:16.477532+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:19.504065+00:00", "trade", 13.85, 60.0]
["2026-09-04T17:51:21.300432+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:24.308165+00:00", "trade", 13.85, 35.0]
["2026-09-04T17:51:24.352869+00:00", "trade", 13.85, 10.0]
["2026-09-04T17:51:25.915672+00:00", "trade", 13.852, 34.0]
["2026-09-04T17:51:26.349990+00:00", "trade", 13.85, 10.0]
["2026-09-04T17:51:26.637960+00:00", "trade", 13.852, 1.0]
["2026-09-04T17:51:26.684248+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:51:27.378172+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:27.378738+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:27.382631+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:27.387131+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:27.586791+00:00", "trade", 13.8584, 100.0]
["2026-09-04T17:51:27.587342+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:27.834395+00:00", "trade", 13.85, 80.0]
["2026-09-04T17:51:28.079995+00:00", "trade", 13.85, 12.0]
["2026-09-04T17:51:28.583173+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:51:28.596581+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:29.397593+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:51:29.786092+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:51:30.010491+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:30.567825+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:32.796910+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:32.797878+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:33.622961+00:00", "trade", 13.8592, 15.0]
["2026-09-04T17:51:34.983868+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:51:35.469649+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:51:37.185916+00:00", "trade", 13.85, 300.0]
["2026-09-04T17:51:40.751951+00:00", "trade", 13.8519, 1.0]
["2026-09-04T17:51:40.752015+00:00", "trade", 13.8519, 1.0]
["2026-09-04T17:51:42.081630+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:51:42.745372+00:00", "trade", 13.8522, 17.0]
["2026-09-04T17:51:49.422765+00:00", "trade", 13.8439, 5.0]
["2026-09-04T17:51:50.123749+00:00", "trade", 13.8439, 1.0]
["2026-09-04T17:51:52.168242+00:00", "trade", 13.847, 3.0]
["2026-09-04T17:51:54.184969+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:54.185756+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:54.186332+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:51:54.517422+00:00", "trade", 13.8487, 1.0]
["2026-09-04T17:51:55.513233+00:00", "trade", 13.8583, 2.0]
["2026-09-04T17:51:56.963566+00:00", "trade", 13.85, 300.0]
["2026-09-04T17:51:57.143649+00:00", "trade", 13.85, 2.0]
["2026-09-04T17:51:59.938213+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:52:01.711650+00:00", "trade", 13.85, 5.0]
["2026-09-04T17:52:03.574200+00:00", "trade", 13.86, 10.0]
["2026-09-04T17:52:06.091679+00:00", "trade", 13.8478, 2.0]
["2026-09-04T17:52:08.206221+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:52:08.206230+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:52:08.710788+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:52:08.710840+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:52:08.710880+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:52:08.711365+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:52:09.922214+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:52:10.501332+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:52:10.822741+00:00", "trade", 13.8591, 9.0]
["2026-09-04T17:52:10.824954+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:52:12.747372+00:00", "trade", 13.8502, 5.0]
["2026-09-04T17:52:14.404463+00:00", "trade", 13.8584, 30.0]
["2026-09-04T17:52:18.356750+00:00", "trade", 13.85, 24.0]
["2026-09-04T17:52:18.820486+00:00", "trade", 13.8477, 3000.0]
["2026-09-04T17:52:19.404302+00:00", "trade", 13.85, 60.0]
["2026-09-04T17:52:23.496006+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:52:23.672192+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:52:23.672209+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:52:23.672730+00:00", "trade", 13.85, 2.0]
["2026-09-04T17:52:25.043990+00:00", "trade", 13.8489, 15.0]
["2026-09-04T17:52:29.464953+00:00", "trade", 13.8457, 1.0]
["2026-09-04T17:52:32.191155+00:00", "trade", 13.849, 3.0]
["2026-09-04T17:52:36.239123+00:00", "trade", 13.8584, 40.0]
["2026-09-04T17:52:36.280900+00:00", "trade", 13.8595, 3000.0]
["2026-09-04T17:52:36.281497+00:00", "trade", 13.8535, 50.0]
["2026-09-04T17:52:36.596984+00:00", "trade", 13.8504, 7.0]
["2026-09-04T17:52:38.376910+00:00", "trade", 13.8455, 1.0]
["2026-09-04T17:52:40.411956+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:52:40.412011+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:52:40.412532+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:52:40.413031+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:52:40.612625+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:52:40.612676+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:52:41.092222+00:00", "trade", 13.86, 21.0]
["2026-09-04T17:52:42.626200+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:52:42.626246+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:52:43.039973+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:52:43.210553+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:52:43.210572+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:52:43.210572+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:52:43.210584+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:52:43.210585+00:00", "trade", 13.84, 200.0]
["2026-09-04T17:52:43.210585+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:52:43.210587+00:00", "trade", 13.84, 1.0]
["2026-09-04T17:52:43.210588+00:00", "trade", 13.84, 1.0]
["2026-09-04T17:52:43.210591+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:52:43.210592+00:00", "trade", 13.84, 200.0]
["2026-09-04T17:52:43.210599+00:00", "trade", 13.84, 22.0]
["2026-09-04T17:52:43.210611+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:52:43.210648+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:52:43.210650+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:52:43.210657+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:52:43.210664+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:52:43.210670+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:52:43.210677+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:52:43.210684+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:52:43.210691+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:52:43.210698+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:52:43.210705+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:52:43.210711+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:52:43.210798+00:00", "trade", 13.84, 1.0]
["2026-09-04T17:52:43.210805+00:00", "trade", 13.84, 2.0]
["2026-09-04T17:52:43.210876+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:52:43.210988+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:52:43.211005+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:43.211133+00:00", "trade", 13.84, 5.0]
["2026-09-04T17:52:43.211160+00:00", "trade", 13.84, 5.0]
["2026-09-04T17:52:43.211163+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:43.211187+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:43.211190+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:43.211193+00:00", "trade", 13.84, 5.0]
["2026-09-04T17:52:43.211197+00:00", "trade", 13.84, 5.0]
["2026-09-04T17:52:43.211218+00:00", "trade", 13.84, 5.0]
["2026-09-04T17:52:43.211223+00:00", "trade", 13.84, 5.0]
["2026-09-04T17:52:43.211234+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:43.211241+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:43.211273+00:00", "trade", 13.84, 5.0]
["2026-09-04T17:52:43.211280+00:00", "trade", 13.84, 5.0]
["2026-09-04T17:52:43.211284+00:00", "trade", 13.84, 38.0]
["2026-09-04T17:52:43.211429+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:43.211460+00:00", "trade", 13.84, 65.0]
["2026-09-04T17:52:43.211729+00:00", "trade", 13.84, 19.0]
["2026-09-04T17:52:43.213241+00:00", "trade", 13.84, 19.0]
["2026-09-04T17:52:43.213307+00:00", "trade", 13.84, 19.0]
["2026-09-04T17:52:43.213366+00:00", "trade", 13.84, 19.0]
["2026-09-04T17:52:43.214343+00:00", "trade", 13.84, 19.0]
["2026-09-04T17:52:43.215196+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:43.216266+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:43.216906+00:00", "trade", 13.84, 5.0]
["2026-09-04T17:52:43.222202+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:43.222228+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:43.222758+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:43.222821+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:43.226383+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:52:43.237069+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:43.313424+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:45.892696+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:45.892714+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:45.892766+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:45.893194+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:45.893269+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:46.464006+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:46.464117+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:52:46.464658+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:52:46.464724+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:52:46.465435+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:52:46.465702+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:52:46.465750+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:52:46.478736+00:00", "quote", 13.82, 13.86]
["2026-09-04T17:52:46.478988+00:00", "quote", 13.82, 13.86]
["2026-09-04T17:52:46.479037+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:52:46.479136+00:00", "quote", 13.82, 13.86]
["2026-09-04T17:52:46.479161+00:00", "quote", 13.82, 13.86]
["2026-09-04T17:52:46.479168+00:00", "quote", 13.82, 13.86]
["2026-09-04T17:52:46.480042+00:00", "quote", 13.82, 13.86]
["2026-09-04T17:52:46.480145+00:00", "quote", 13.82, 13.86]
["2026-09-04T17:52:46.668621+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:52:46.668647+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:52:46.673433+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:52:47.933147+00:00", "trade", 13.835, 10.0]
["2026-09-04T17:52:48.958899+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:52:48.959336+00:00", "quote", 13.81, 13.85]
["2026-09-04T17:52:48.959401+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:52:48.959402+00:00", "trade", 13.83, 94.0]
["2026-09-04T17:52:48.959429+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:52:48.959438+00:00", "quote", 13.81, 13.83]
["2026-09-04T17:52:48.959448+00:00", "quote", 13.81, 13.83]
["2026-09-04T17:52:48.959766+00:00", "trade", 13.83, 10.0]
["2026-09-04T17:52:48.959766+00:00", "trade", 13.83, 10.0]
["2026-09-04T17:52:48.959878+00:00", "quote", 13.81, 13.83]
["2026-09-04T17:52:48.960727+00:00", "quote", 13.81, 13.83]
["2026-09-04T17:52:48.964976+00:00", "quote", 13.81, 13.83]
["2026-09-04T17:52:52.023513+00:00", "quote", 13.81, 13.83]
["2026-09-04T17:52:53.204149+00:00", "trade", 13.82, 3000.0]
["2026-09-04T17:52:55.560595+00:00", "quote", 13.81, 13.83]
["2026-09-04T17:52:55.560618+00:00", "quote", 13.81, 13.83]
["2026-09-04T17:52:55.560977+00:00", "quote", 13.81, 13.83]
["2026-09-04T17:52:59.018584+00:00", "trade", 13.83, 12.0]
["2026-09-04T17:52:59.018662+00:00", "trade", 13.83, 6.0]
["2026-09-04T17:52:59.018664+00:00", "trade", 13.83, 2.0]
["2026-09-04T17:52:59.019352+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:52:59.019458+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:52:59.019477+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:52:59.019711+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.019920+00:00", "trade", 13.835, 2.0]
["2026-09-04T17:52:59.020058+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.055161+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.066011+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.066522+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.067010+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.067491+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.067973+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.068456+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.068963+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.069450+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.069932+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.070416+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.070900+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.071384+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.071868+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.072354+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.072841+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.073325+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.073805+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.074292+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.074776+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.075265+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.075753+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.076235+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.076723+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.077235+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:52:59.566805+00:00", "trade", 13.8384, 20.0]
["2026-09-04T17:52:59.576190+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:52:59.592196+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:52:59.707703+00:00", "trade", 13.8397, 1.0]
["2026-09-04T17:52:59.712345+00:00", "trade", 13.8394, 1.0]
["2026-09-04T17:52:59.764178+00:00", "trade", 13.8383, 1.0]
["2026-09-04T17:52:59.773812+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:52:59.775559+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:52:59.785988+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:52:59.838539+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:52:59.842424+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:52:59.844754+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:52:59.846321+00:00", "trade", 13.8383, 5.0]
["2026-09-04T17:52:59.849401+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:52:59.984350+00:00", "trade", 13.82, 2.0]
["2026-09-04T17:52:59.986253+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:53:00.124466+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:53:00.148588+00:00", "trade", 13.82, 10.0]
["2026-09-04T17:53:00.154533+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:53:00.166709+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:53:00.391020+00:00", "trade", 13.83, 2.0]
["2026-09-04T17:53:00.392020+00:00", "trade", 13.83, 2.0]
["2026-09-04T17:53:00.715089+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:53:00.842406+00:00", "trade", 13.8399, 3.0]
["2026-09-04T17:53:00.848507+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:53:00.975600+00:00", "trade", 13.82, 3.0]
["2026-09-04T17:53:00.977465+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:53:01.508067+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:53:02.653803+00:00", "trade", 13.847, 1.0]
["2026-09-04T17:53:02.792983+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:53:04.870887+00:00", "trade", 13.82, 800.0]
["2026-09-04T17:53:04.871469+00:00", "trade", 13.8253, 42.0]
["2026-09-04T17:53:07.217137+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:53:07.885424+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:53:08.804598+00:00", "trade", 13.83, 10.0]
["2026-09-04T17:53:12.037867+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:53:12.077804+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:53:12.984008+00:00", "trade", 13.8428, 11.0]
["2026-09-04T17:53:15.367316+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:53:15.367872+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:53:18.384799+00:00", "trade", 13.8427, 1.0]
["2026-09-04T17:53:23.548492+00:00", "trade", 13.8381, 1.0]
["2026-09-04T17:53:24.038949+00:00", "trade", 13.835, 100.0]
["2026-09-04T17:53:24.466773+00:00", "trade", 13.835, 8.0]
["2026-09-04T17:53:25.516223+00:00", "trade", 13.835, 2000.0]
["2026-09-04T17:53:27.554836+00:00", "trade", 13.843, 1.0]
["2026-09-04T17:53:28.308433+00:00", "trade", 13.835, 15.0]
["2026-09-04T17:53:28.917783+00:00", "trade", 13.835, 40.0]
["2026-09-04T17:53:30.132485+00:00", "trade", 13.83, 126.0]
["2026-09-04T17:53:30.132487+00:00", "trade", 13.83, 1.0]
["2026-09-04T17:53:30.132504+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:53:30.132511+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:53:30.132637+00:00", "trade", 13.83, 500.0]
["2026-09-04T17:53:30.132640+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:53:30.132746+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:53:30.132814+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:53:30.138376+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:53:30.140185+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:53:30.379243+00:00", "trade", 13.825, 24.0]
["2026-09-04T17:53:34.797465+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:53:34.873436+00:00", "trade", 13.8337, 23.0]
["2026-09-04T17:53:37.460872+00:00", "trade", 13.8256, 30.0]
["2026-09-04T17:53:37.483789+00:00", "trade", 13.825, 2.0]
["2026-09-04T17:53:38.123625+00:00", "trade", 13.825, 1.0]
["2026-09-04T17:53:39.446069+00:00", "trade", 13.8398, 3.0]
["2026-09-04T17:53:40.334514+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:53:40.336516+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:53:40.353760+00:00", "trade", 13.825, 118.0]
["2026-09-04T17:53:41.193329+00:00", "trade", 13.825, 30.0]
["2026-09-04T17:53:44.033857+00:00", "trade", 13.8286, 1.0]
["2026-09-04T17:53:44.081269+00:00", "trade", 13.8286, 1.0]
["2026-09-04T17:53:46.070929+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:53:46.071329+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:53:46.071443+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:53:46.274055+00:00", "trade", 13.825, 2.0]
["2026-09-04T17:53:47.594771+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:53:47.690182+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:53:47.690183+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:53:47.690588+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:53:47.690589+00:00", "trade", 13.83, 28.0]
["2026-09-04T17:53:47.690589+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:53:47.690893+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:53:47.690947+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:53:47.691198+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:53:47.691382+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:53:47.960604+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:53:48.598656+00:00", "trade", 13.8201, 800.0]
["2026-09-04T17:53:48.625087+00:00", "trade", 13.83, 2.0]
["2026-09-04T17:53:48.640073+00:00", "trade", 13.83, 4.0]
["2026-09-04T17:53:48.769813+00:00", "trade", 13.83, 20.0]
["2026-09-04T17:53:48.770040+00:00", "trade", 13.83, 8.0]
["2026-09-04T17:53:52.046815+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:53:52.090880+00:00", "trade", 13.83, 99.0]
["2026-09-04T17:53:52.168534+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:53:52.286601+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:53:52.296478+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:53:52.484616+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:53:52.623928+00:00", "trade", 13.8263, 198.0]
["2026-09-04T17:53:52.968468+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:53:53.070239+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:53:53.284033+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:53:53.392169+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:53:54.408516+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:53:54.738972+00:00", "trade", 13.8204, 99.0]
["2026-09-04T17:53:54.969191+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:53:55.127504+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:53:55.284361+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:53:55.442382+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:53:55.664737+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:53:55.999616+00:00", "trade", 13.8202, 99.0]
["2026-09-04T17:53:56.004951+00:00", "trade", 13.882, 1.0]
["2026-09-04T17:53:56.252375+00:00", "trade", 13.83, 20.0]
["2026-09-04T17:53:56.304056+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:53:56.621604+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:53:56.970202+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:53:57.306895+00:00", "trade", 13.8206, 99.0]
["2026-09-04T17:53:57.743946+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:53:58.082296+00:00", "trade", 13.8262, 99.0]
["2026-09-04T17:53:58.325078+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:53:58.415823+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:53:58.654795+00:00", "trade", 13.8206, 99.0]
["2026-09-04T17:53:58.746779+00:00", "trade", 13.8205, 99.0]
["2026-09-04T17:53:59.116810+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:53:59.450006+00:00", "trade", 13.83, 99.0]
["2026-09-04T17:53:59.641797+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:53:59.972655+00:00", "trade", 13.8206, 99.0]
["2026-09-04T17:54:00.433675+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:00.749118+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:54:01.117747+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:01.386026+00:00", "trade", 13.83, 250.0]
["2026-09-04T17:54:01.386610+00:00", "trade", 13.8222, 41.0]
["2026-09-04T17:54:01.447020+00:00", "trade", 13.8201, 99.0]
["2026-09-04T17:54:01.750398+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:02.068683+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:54:02.299693+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:02.425895+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:02.655034+00:00", "trade", 13.8209, 99.0]
["2026-09-04T17:54:02.752587+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:54:04.304957+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:04.481423+00:00", "trade", 13.83, 10.0]
["2026-09-04T17:54:04.628158+00:00", "trade", 13.8262, 99.0]
["2026-09-04T17:54:04.973367+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:05.100206+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:05.113497+00:00", "trade", 13.83, 20.0]
["2026-09-04T17:54:05.170538+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:54:05.301961+00:00", "trade", 13.83, 99.0]
["2026-09-04T17:54:05.417366+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:54:06.301161+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:06.618876+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:54:06.965422+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:07.108833+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:07.294603+00:00", "trade", 13.8209, 99.0]
["2026-09-04T17:54:07.302190+00:00", "trade", 13.8398, 2.0]
["2026-09-04T17:54:07.425968+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:54:07.643789+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:08.036266+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:54:08.302230+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:08.622070+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:54:08.747588+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:08.968503+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:09.063596+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:54:09.288759+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:54:09.661729+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:09.662385+00:00", "trade", 13.82, 2.0]
["2026-09-04T17:54:09.983993+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:54:10.091816+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:10.409061+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:54:10.742325+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:11.076654+00:00", "trade", 13.83, 99.0]
["2026-09-04T17:54:11.418041+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:11.634703+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:11.738848+00:00", "trade", 13.8262, 99.0]
["2026-09-04T17:54:11.949397+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:54:12.739115+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:13.060407+00:00", "trade", 13.8262, 99.0]
["2026-09-04T17:54:13.415116+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:13.636584+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:13.736632+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:54:13.952301+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:54:14.076447+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:14.406989+00:00", "trade", 13.8202, 99.0]
["2026-09-04T17:54:14.744210+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:14.971774+00:00", "trade", 13.82, 99.0]
["2026-09-04T17:54:15.072589+00:00", "trade", 13.8204, 99.0]
["2026-09-04T17:54:15.287111+00:00", "trade", 13.8216, 99.0]
["2026-09-04T17:54:15.287699+00:00", "trade", 13.8216, 40.0]
["2026-09-04T17:54:15.318571+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:54:15.318647+00:00", "trade", 13.82, 1.0]
["2026-09-04T17:54:15.318783+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:54:15.318785+00:00", "trade", 13.82, 100.0]
["2026-09-04T17:54:15.318788+00:00", "trade", 13.82, 10.0]
["2026-09-04T17:54:15.318791+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:54:15.318890+00:00", "quote", 13.81, 13.83]
["2026-09-04T17:54:15.319570+00:00", "quote", 13.81, 13.83]
["2026-09-04T17:54:15.320206+00:00", "quote", 13.81, 13.83]
["2026-09-04T17:54:15.321505+00:00", "trade", 13.82, 1.0]
["2026-09-04T17:54:16.305049+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:54:16.305051+00:00", "quote", 13.81, 13.84]
["2026-09-04T17:54:16.305735+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:54:16.313302+00:00", "quote", 13.81, 13.83]
["2026-09-04T17:54:18.045190+00:00", "trade", 13.8298, 400.0]
["2026-09-04T17:54:18.045374+00:00", "trade", 13.8299, 400.0]
["2026-09-04T17:54:18.045535+00:00", "trade", 13.8298, 800.0]
["2026-09-04T17:54:18.045724+00:00", "trade", 13.8299, 800.0]
["2026-09-04T17:54:18.045866+00:00", "trade", 13.8298, 1600.0]
["2026-09-04T17:54:18.046236+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:54:18.046249+00:00", "quote", 13.82, 13.83]
["2026-09-04T17:54:18.046335+00:00", "trade", 13.83, 200.0]
["2026-09-04T17:54:18.046335+00:00", "quote", 13.82, 13.84]
["2026-09-04T17:54:18.046401+00:00", "trade", 13.83, 2.0]
["2026-09-04T17:54:18.046427+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:54:18.046434+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:54:18.046650+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:54:18.046674+00:00", "trade", 13.8299, 300.0]
["2026-09-04T17:54:18.047157+00:00", "trade", 13.83, 53.0]
["2026-09-04T17:54:18.047158+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:54:18.047159+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:54:18.047161+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:54:18.047163+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:54:18.047169+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:54:18.047175+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:54:18.047183+00:00", "quote", 13.83, 13.83]
["2026-09-04T17:54:18.047197+00:00", "quote", 13.83, 13.83]
["2026-09-04T17:54:18.047321+00:00", "quote", 13.83, 13.83]
["2026-09-04T17:54:18.047322+00:00", "trade", 13.83, 100.0]
["2026-09-04T17:54:18.047323+00:00", "trade", 13.83, 53.0]
["2026-09-04T17:54:18.047325+00:00", "trade", 13.83, 53.0]
["2026-09-04T17:54:18.047328+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:54:18.047347+00:00", "trade", 13.84, 500.0]
["2026-09-04T17:54:18.047347+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:54:18.047357+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:54:18.047363+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:54:18.047445+00:00", "trade", 13.84, 70.0]
["2026-09-04T17:54:18.047447+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:54:18.047448+00:00", "trade", 13.84, 10.0]
["2026-09-04T17:54:18.047450+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:54:18.047473+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:54:18.047501+00:00", "trade", 13.83, 3.0]
["2026-09-04T17:54:18.047501+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:54:18.047507+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:54:18.047514+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:54:18.047527+00:00", "trade", 13.84, 20.0]
["2026-09-04T17:54:18.047569+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:54:18.047708+00:00", "trade", 13.835, 20.0]
["2026-09-04T17:54:18.047716+00:00", "trade", 13.835, 50.0]
["2026-09-04T17:54:18.047728+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:54:18.047733+00:00", "trade", 13.84, 500.0]
["2026-09-04T17:54:18.047736+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:54:18.047746+00:00", "trade", 13.835, 7.0]
["2026-09-04T17:54:18.047761+00:00", "trade", 13.8296, 40.0]
["2026-09-04T17:54:18.047776+00:00", "trade", 13.83, 9.0]
["2026-09-04T17:54:18.047782+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:54:18.047812+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:54:18.047924+00:00", "quote", 13.84, 13.84]
["2026-09-04T17:54:18.048049+00:00", "trade", 13.86, 4420.0]
["2026-09-04T17:54:18.048128+00:00", "quote", 13.84, 13.84]
["2026-09-04T17:54:18.048154+00:00", "trade", 13.84, 9.0]
["2026-09-04T17:54:18.048182+00:00", "quote", 13.84, 13.84]
["2026-09-04T17:54:18.048285+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:54:18.048542+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:54:18.048623+00:00", "trade", 13.8537, 50.0]
["2026-09-04T17:54:18.048754+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:54:18.049230+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:54:18.049333+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:54:18.049460+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:54:18.052818+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:54:18.053195+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:18.053199+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:18.053681+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:54:18.053874+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:18.053899+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:54:18.054137+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:18.054144+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:18.054808+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:18.057377+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:54:18.111073+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:54:18.460285+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:18.460958+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:18.732622+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.342223+00:00", "trade", 13.84, 8.0]
["2026-09-04T17:54:19.351945+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.351946+00:00", "trade", 13.84, 65.0]
["2026-09-04T17:54:19.351948+00:00", "trade", 13.84, 20.0]
["2026-09-04T17:54:19.351973+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.351980+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.352025+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.352382+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.352546+00:00", "trade", 13.84, 67.0]
["2026-09-04T17:54:19.352864+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.352942+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.357796+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.357819+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.358109+00:00", "quote", 13.82, 13.85]
["2026-09-04T17:54:19.358701+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.366291+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.366742+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.366783+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.367208+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.367273+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.367670+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.367754+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.368137+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.368236+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.368605+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.368715+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.368897+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.369196+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.369357+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.369677+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.369825+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.370165+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.370284+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.370657+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.370751+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.371135+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.371217+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.371620+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.371683+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.372103+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.372159+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.372586+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.372618+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.373075+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.373088+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.373557+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.373571+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.374043+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.374060+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.374530+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.374544+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.375018+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.375031+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.375503+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.375531+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.375990+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.376005+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.376467+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.376478+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.376952+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.376971+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.377443+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.377454+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.377927+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.377940+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.378413+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.378425+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.378899+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.378913+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.379387+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.379397+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.379875+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.379892+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.380361+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.380375+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.380849+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.380863+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.381341+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.381354+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.381827+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.381841+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.382312+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.382327+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.382799+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.382814+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.383283+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.383295+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.383791+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.384237+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.384273+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.384709+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.384749+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.385171+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.385232+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.385632+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.396684+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:19.911070+00:00", "trade", 13.8344, 3.0]
["2026-09-04T17:54:20.461375+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:23.138246+00:00", "trade", 13.84, 10.0]
["2026-09-04T17:54:23.294299+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:24.180359+00:00", "trade", 13.84, 20.0]
["2026-09-04T17:54:25.044820+00:00", "trade", 13.8344, 14.0]
["2026-09-04T17:54:26.152843+00:00", "trade", 13.84, 1.0]
["2026-09-04T17:54:26.152982+00:00", "trade", 13.84, 1.0]
["2026-09-04T17:54:28.716588+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:54:28.716779+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:30.997281+00:00", "trade", 13.84, 10.0]
["2026-09-04T17:54:34.883480+00:00", "trade", 13.84, 1.0]
["2026-09-04T17:54:35.360335+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:37.562425+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:54:40.332458+00:00", "trade", 13.8484, 36.0]
["2026-09-04T17:54:40.332820+00:00", "trade", 13.8484, 1.0]
["2026-09-04T17:54:41.072076+00:00", "trade", 13.84, 47.0]
["2026-09-04T17:54:42.911678+00:00", "trade", 13.84, 2000.0]
["2026-09-04T17:54:46.423923+00:00", "trade", 13.8398, 1.0]
["2026-09-04T17:54:48.050368+00:00", "trade", 13.8401, 22.0]
["2026-09-04T17:54:50.237867+00:00", "trade", 13.84, 2.0]
["2026-09-04T17:54:50.371438+00:00", "trade", 13.84, 8.0]
["2026-09-04T17:54:54.057863+00:00", "trade", 13.84, 10.0]
["2026-09-04T17:54:56.914929+00:00", "trade", 13.8395, 19.0]
["2026-09-04T17:54:58.348041+00:00", "trade", 13.8401, 1.0]
["2026-09-04T17:54:59.319645+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:54:59.479697+00:00", "trade", 13.84, 10.0]
["2026-09-04T17:54:59.859083+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:55:00.215562+00:00", "trade", 13.8334, 3.0]
["2026-09-04T17:55:01.220979+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:55:07.418037+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:10.815098+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:55:10.815196+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:55:10.815620+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:10.815688+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:10.815690+00:00", "trade", 13.84, 68.0]
["2026-09-04T17:55:10.815704+00:00", "trade", 13.84, 46.0]
["2026-09-04T17:55:10.815715+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:55:10.815723+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:55:10.815726+00:00", "quote", 13.84, 13.84]
["2026-09-04T17:55:10.815746+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:55:10.815873+00:00", "quote", 13.84, 13.84]
["2026-09-04T17:55:10.815988+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:55:10.816026+00:00", "trade", 13.84, 29.0]
["2026-09-04T17:55:10.816148+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:55:10.822017+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:55:11.060259+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:55:11.061575+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:55:11.061576+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:55:11.061578+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:55:11.061582+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:55:11.061589+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:55:11.061594+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:55:11.061595+00:00", "quote", 13.83, 13.84]
["2026-09-04T17:55:11.061933+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:55:11.062452+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:55:11.062986+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:55:11.063128+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:55:11.063284+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:55:11.063310+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:55:11.071829+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:55:11.088488+00:00", "trade", 13.85, 20.0]
["2026-09-04T17:55:11.088488+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:55:11.088506+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:55:11.088514+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:55:11.088521+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:55:11.093636+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:55:11.093664+00:00", "quote", 13.84, 13.85]
["2026-09-04T17:55:11.093671+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:11.093696+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:11.094035+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:55:11.094254+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:55:11.094642+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:55:11.112667+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:55:11.112668+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:55:11.112686+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:11.112693+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:11.112699+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:11.112713+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:11.112727+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:11.113246+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:11.113286+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:11.113359+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:11.113475+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:11.117960+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:11.119723+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:11.122045+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:11.122074+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:11.122442+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:55:11.321940+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:55:11.518936+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:55:12.113323+00:00", "trade", 13.845, 8.0]
["2026-09-04T17:55:13.006926+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:55:13.158782+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:55:14.017065+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:55:14.654271+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:55:14.689390+00:00", "trade", 13.845, 1.0]
["2026-09-04T17:55:15.025014+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:55:15.026379+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:55:15.026424+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:55:15.026425+00:00", "trade", 13.845, 2.0]
["2026-09-04T17:55:15.026426+00:00", "trade", 13.84, 92.0]
["2026-09-04T17:55:15.026444+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:55:15.026445+00:00", "trade", 13.84, 108.0]
["2026-09-04T17:55:15.026471+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:15.026500+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:55:15.027262+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:15.032764+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:16.402418+00:00", "trade", 13.8404, 1.0]
["2026-09-04T17:55:17.870723+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:55:18.052367+00:00", "trade", 13.841, 10.0]
["2026-09-04T17:55:22.436099+00:00", "trade", 13.84, 2.0]
["2026-09-04T17:55:23.126843+00:00", "trade", 13.8405, 23.0]
["2026-09-04T17:55:25.046058+00:00", "trade", 13.84, 25.0]
["2026-09-04T17:55:30.786923+00:00", "trade", 13.8404, 1.0]
["2026-09-04T17:55:31.747654+00:00", "trade", 13.8404, 1.0]
["2026-09-04T17:55:32.036514+00:00", "trade", 13.84, 1.0]
["2026-09-04T17:55:32.037195+00:00", "trade", 13.84, 2.0]
["2026-09-04T17:55:35.162465+00:00", "trade", 13.84, 101.0]
["2026-09-04T17:55:39.953674+00:00", "trade", 13.8342, 3.0]
["2026-09-04T17:55:40.308724+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:44.564634+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:55:44.585664+00:00", "trade", 13.8451, 17.0]
["2026-09-04T17:55:48.054370+00:00", "trade", 13.8403, 2.0]
["2026-09-04T17:55:51.132382+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:55:51.204790+00:00", "trade", 13.84, 100.0]
["2026-09-04T17:55:51.626953+00:00", "trade", 13.8363, 1.0]
["2026-09-04T17:55:53.839417+00:00", "trade", 13.84, 1.0]
["2026-09-04T17:55:55.638674+00:00", "trade", 13.84, 40.0]
["2026-09-04T17:55:56.113651+00:00", "trade", 13.8483, 1.0]
["2026-09-04T17:55:57.804597+00:00", "trade", 13.847, 400.0]
["2026-09-04T17:55:58.550695+00:00", "trade", 13.84, 23.0]
["2026-09-04T17:55:59.699387+00:00", "trade", 13.84, 13.0]
["2026-09-04T17:55:59.867215+00:00", "trade", 13.84, 1000.0]
["2026-09-04T17:55:59.873487+00:00", "trade", 13.8378, 144.0]
["2026-09-04T17:56:00.224289+00:00", "trade", 13.8453, 2.0]
["2026-09-04T17:56:02.201059+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:56:02.201063+00:00", "trade", 13.85, 12.0]
["2026-09-04T17:56:02.201594+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:56:02.700088+00:00", "trade", 13.8405, 1.0]
["2026-09-04T17:56:10.596631+00:00", "trade", 13.8486, 100.0]
["2026-09-04T17:56:12.004839+00:00", "trade", 13.84, 160.0]
["2026-09-04T17:56:15.644487+00:00", "trade", 13.8369, 1.0]
["2026-09-04T17:56:16.838256+00:00", "trade", 13.85, 47.0]
["2026-09-04T17:56:19.683139+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:56:20.106038+00:00", "trade", 13.85, 3.0]
["2026-09-04T17:56:20.419078+00:00", "trade", 13.8409, 3.0]
["2026-09-04T17:56:25.058692+00:00", "trade", 13.841, 15.0]
["2026-09-04T17:56:28.578371+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:56:29.286735+00:00", "trade", 13.8486, 100.0]
["2026-09-04T17:56:31.452077+00:00", "trade", 13.84, 1.0]
["2026-09-04T17:56:33.079287+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:56:33.935845+00:00", "quote", 13.83, 13.85]
["2026-09-04T17:56:34.030005+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:56:34.030811+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:56:34.030900+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:56:34.031163+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:56:34.031189+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:56:34.031249+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:56:34.031859+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:56:34.344918+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:56:34.345281+00:00", "quote", 13.83, 13.86]
["2026-09-04T17:56:34.901105+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:56:34.901125+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:56:34.901139+00:00", "quote", 13.84, 13.86]
["2026-09-04T17:56:34.902220+00:00", "trade", 13.86, 99.0]
["2026-09-04T17:56:34.902935+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:56:34.903309+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:56:34.903414+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:56:34.903549+00:00", "quote", 13.83, 13.87]
["2026-09-04T17:56:34.903802+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:56:34.903877+00:00", "quote", 13.83, 13.87]
["2026-09-04T17:56:34.963324+00:00", "quote", 13.83, 13.87]
["2026-09-04T17:56:38.375859+00:00", "trade", 13.855, 8.0]
["2026-09-04T17:56:38.375870+00:00", "trade", 13.855, 1.0]
["2026-09-04T17:56:38.375875+00:00", "trade", 13.855, 2.0]
["2026-09-04T17:56:40.476177+00:00", "trade", 13.85, 50.0]
["2026-09-04T17:56:42.220150+00:00", "quote", 13.83, 13.87]
["2026-09-04T17:56:42.388809+00:00", "quote", 13.83, 13.87]
["2026-09-04T17:56:42.764272+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:56:42.764891+00:00", "trade", 13.85, 2.0]
["2026-09-04T17:56:47.029227+00:00", "trade", 13.8435, 3.0]
["2026-09-04T17:56:48.719616+00:00", "trade", 13.85, 10.0]
["2026-09-04T17:56:51.031918+00:00", "trade", 13.8367, 1.0]
["2026-09-04T17:56:51.464823+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:56:51.464878+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:56:51.542655+00:00", "trade", 13.8367, 1.0]
["2026-09-04T17:56:51.937776+00:00", "trade", 13.85, 47.0]
["2026-09-04T17:56:52.143982+00:00", "trade", 13.85, 10.0]
["2026-09-04T17:56:54.518577+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:56:58.240458+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:56:58.244576+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:56:58.264266+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:57:00.477125+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:57:00.727140+00:00", "trade", 13.8429, 3.0]
["2026-09-04T17:57:01.259882+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:57:02.148801+00:00", "trade", 13.855, 200.0]
["2026-09-04T17:57:02.651538+00:00", "trade", 13.855, 100.0]
["2026-09-04T17:57:02.652414+00:00", "quote", 13.84, 13.87]
["2026-09-04T17:57:02.745082+00:00", "trade", 13.855, 10.0]
["2026-09-04T17:57:04.414876+00:00", "trade", 13.8496, 400.0]
["2026-09-04T17:57:04.522028+00:00", "trade", 13.855, 600.0]
["2026-09-04T17:57:07.257230+00:00", "trade", 13.855, 2.0]
["2026-09-04T17:57:11.341896+00:00", "trade", 13.855, 2.0]
["2026-09-04T17:57:13.765885+00:00", "trade", 13.855, 10.0]
["2026-09-04T17:57:14.364318+00:00", "trade", 13.85, 100.0]
["2026-09-04T17:57:16.860877+00:00", "trade", 13.855, 98.0]
["2026-09-04T17:57:16.861856+00:00", "trade", 13.855, 1.0]
["2026-09-04T17:57:16.862208+00:00", "trade", 13.855, 1.0]
["2026-09-04T17:57:18.406108+00:00", "trade", 13.8371, 1.0]
["2026-09-04T17:57:20.131037+00:00", "trade", 13.855, 10.0]
["2026-09-04T17:57:22.274063+00:00", "trade", 13.8481, 7.0]
["2026-09-04T17:57:22.281386+00:00", "trade", 13.855, 1.0]
["2026-09-04T17:57:23.265547+00:00", "trade", 13.855, 90.0]
["2026-09-04T17:57:25.875982+00:00", "trade", 13.84, 1.0]
["2026-09-04T17:57:29.476417+00:00", "trade", 13.87, 19.0]
["2026-09-04T17:57:34.516794+00:00", "trade", 13.855, 10.0]
["2026-09-04T17:57:36.040268+00:00", "trade", 13.8471, 50.0]
["2026-09-04T17:57:36.635639+00:00", "trade", 13.8377, 25.0]
["2026-09-04T17:57:40.365068+00:00", "trade", 13.85, 2.0]
["2026-09-04T17:57:41.213471+00:00", "trade", 13.855, 10.0]
["2026-09-04T17:57:43.439888+00:00", "trade", 13.855, 17.0]
["2026-09-04T17:57:45.157811+00:00", "trade", 13.86, 6.0]
["2026-09-04T17:57:46.347773+00:00", "trade", 13.86, 2.0]
["2026-09-04T17:57:46.513418+00:00", "trade", 13.86, 10.0]
["2026-09-04T17:57:46.520582+00:00", "trade", 13.8343, 1.0]
["2026-09-04T17:57:48.164891+00:00", "trade", 13.86, 1.0]
["2026-09-04T17:57:49.445193+00:00", "trade", 13.8478, 3.0]
["2026-09-04T17:57:56.227298+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:57:56.829440+00:00", "trade", 13.86, 10.0]
["2026-09-04T17:57:57.361234+00:00", "trade", 13.86, 25.0]
["2026-09-04T17:57:57.386562+00:00", "trade", 13.8699, 86.0]
["2026-09-04T17:57:57.387625+00:00", "trade", 13.8699, 10.0]
["2026-09-04T17:57:58.959991+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:57:59.065819+00:00", "trade", 13.8357, 1.0]
["2026-09-04T17:58:02.150134+00:00", "trade", 13.86, 5.0]
["2026-09-04T17:58:06.740967+00:00", "trade", 13.8529, 1.0]
["2026-09-04T17:58:07.705802+00:00", "trade", 13.86, 10.0]
["2026-09-04T17:58:08.544844+00:00", "trade", 13.854, 2.0]
["2026-09-04T17:58:08.545387+00:00", "trade", 13.8547, 1.0]
["2026-09-04T17:58:11.197765+00:00", "trade", 13.85, 99.0]
["2026-09-04T17:58:11.198408+00:00", "trade", 13.86, 3.0]
["2026-09-04T17:58:11.198441+00:00", "trade", 13.86, 7.0]
["2026-09-04T17:58:11.242757+00:00", "trade", 13.8503, 99.0]
["2026-09-04T17:58:15.299539+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:58:15.299725+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:58:15.300437+00:00", "trade", 13.86, 400.0]
["2026-09-04T17:58:15.300503+00:00", "trade", 13.86, 100.0]
["2026-09-04T17:58:15.300704+00:00", "trade", 13.86, 19.0]
["2026-09-04T17:58:15.301477+00:00", "trade", 13.86, 19.0]
["2026-09-04T17:58:15.302003+00:00", "trade", 13.86, 19.0]
["2026-09-04T17:58:15.310450+00:00", "trade", 13.87, 5000.0]
["2026-09-04T17:58:15.311385+00:00", "trade", 13.87, 800.0]
["2026-09-04T17:58:15.311574+00:00", "trade", 13.87, 1862.0]
["2026-09-04T17:58:15.311613+00:00", "trade", 13.87, 800.0]
["2026-09-04T17:58:15.311970+00:00", "trade", 13.8699, 5000.0]
["2026-09-04T17:58:15.312022+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:58:15.312023+00:00", "trade", 13.87, 11.0]
["2026-09-04T17:58:15.312050+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.312056+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.312062+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.312069+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.312089+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.312096+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.312499+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.312555+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.312598+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.312603+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:58:15.312603+00:00", "trade", 13.87, 29.0]
["2026-09-04T17:58:15.312604+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:58:15.312898+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:58:15.312979+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:58:15.313023+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:58:15.313023+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:58:15.313125+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.313174+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:58:15.313175+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:58:15.313186+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:58:15.313206+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:58:15.313287+00:00", "trade", 13.8699, 800.0]
["2026-09-04T17:58:15.313348+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:58:15.313363+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:58:15.313539+00:00", "trade", 13.8699, 81.0]
["2026-09-04T17:58:15.313601+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:58:15.313655+00:00", "trade", 13.8699, 800.0]
["2026-09-04T17:58:15.313685+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:58:15.313729+00:00", "trade", 13.8699, 1862.0]
["2026-09-04T17:58:15.313771+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:58:15.313786+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:58:15.313819+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:58:15.313861+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:58:15.313870+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:58:15.313924+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:58:15.316658+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:58:15.316681+00:00", "trade", 13.86, 45.0]
["2026-09-04T17:58:15.316683+00:00", "trade", 13.86, 45.0]
["2026-09-04T17:58:15.316684+00:00", "trade", 13.86, 47.0]
["2026-09-04T17:58:15.316703+00:00", "quote", 13.86, 13.89]
["2026-09-04T17:58:15.316708+00:00", "trade", 13.86, 153.0]
["2026-09-04T17:58:15.316708+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:58:15.316710+00:00", "quote", 13.87, 13.87]
["2026-09-04T17:58:15.316739+00:00", "quote", 13.87, 13.87]
["2026-09-04T17:58:15.316746+00:00", "quote", 13.87, 13.87]
["2026-09-04T17:58:15.316765+00:00", "trade", 13.87, 5504.0]
["2026-09-04T17:58:15.316767+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.316777+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:58:15.316838+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:58:15.316867+00:00", "trade", 13.86, 200.0]
["2026-09-04T17:58:15.316868+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:58:15.316886+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:15.316946+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:15.316966+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:15.316991+00:00", "trade", 13.875, 100.0]
["2026-09-04T17:58:15.316991+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:15.317018+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:58:15.317181+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.317186+00:00", "trade", 13.87, 60.0]
["2026-09-04T17:58:15.317265+00:00", "trade", 13.86, 72.0]
["2026-09-04T17:58:15.317313+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.317389+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.317395+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.318972+00:00", "trade", 13.87, 81.0]
["2026-09-04T17:58:15.325271+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.325389+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.331860+00:00", "trade", 13.86, 60.0]
["2026-09-04T17:58:15.331861+00:00", "trade", 13.86, 70.0]
["2026-09-04T17:58:15.331861+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:58:15.331868+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:58:15.331879+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:58:15.331886+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:58:15.331910+00:00", "quote", 13.85, 13.86]
["2026-09-04T17:58:15.333725+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:58:15.334891+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:58:15.335015+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:58:15.335966+00:00", "trade", 13.87, 70.0]
["2026-09-04T17:58:15.385418+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:58:15.385418+00:00", "trade", 13.87, 81.0]
["2026-09-04T17:58:15.385419+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:58:15.385436+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.385451+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.385458+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.385464+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.385471+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.385485+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.385498+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.385519+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.385705+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.385814+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.385839+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.385882+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.385905+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.385913+00:00", "trade", 13.87, 55.0]
["2026-09-04T17:58:15.385914+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:58:15.385915+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:58:15.385930+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.385935+00:00", "trade", 13.87, 18.0]
["2026-09-04T17:58:15.385939+00:00", "trade", 13.87, 16.0]
["2026-09-04T17:58:15.386103+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:15.386427+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:58:15.386666+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:58:15.386774+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:58:15.386822+00:00", "trade", 13.86, 17.0]
["2026-09-04T17:58:15.386822+00:00", "trade", 13.87, 18.0]
["2026-09-04T17:58:15.386824+00:00", "trade", 13.87, 16.0]
["2026-09-04T17:58:15.386824+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:58:15.386835+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:58:15.386875+00:00", "trade", 13.87, 120.0]
["2026-09-04T17:58:15.386876+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:58:15.386883+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:58:15.386981+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:58:15.387235+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:58:15.387289+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:58:15.387325+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:58:15.387472+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:58:15.387956+00:00", "trade", 13.8699, 100.0]
["2026-09-04T17:58:15.388166+00:00", "trade", 13.8699, 100.0]
["2026-09-04T17:58:15.388631+00:00", "trade", 13.8699, 81.0]
["2026-09-04T17:58:15.388908+00:00", "trade", 13.8699, 100.0]
["2026-09-04T17:58:15.389118+00:00", "trade", 13.8699, 55.0]
["2026-09-04T17:58:15.389195+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:58:15.389340+00:00", "trade", 13.8699, 100.0]
["2026-09-04T17:58:15.397263+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:58:15.414456+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:58:15.475147+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:58:15.564756+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:58:15.566380+00:00", "quote", 13.87, 13.89]
["2026-09-04T17:58:16.126623+00:00", "trade", 13.8476, 10.0]
["2026-09-04T17:58:16.210142+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:58:16.210478+00:00", "trade", 13.875, 100.0]
["2026-09-04T17:58:16.214119+00:00", "trade", 13.875, 19.0]
["2026-09-04T17:58:16.214919+00:00", "trade", 13.875, 19.0]
["2026-09-04T17:58:16.215155+00:00", "trade", 13.875, 19.0]
["2026-09-04T17:58:16.215446+00:00", "trade", 13.875, 19.0]
["2026-09-04T17:58:16.220123+00:00", "trade", 13.875, 24.0]
["2026-09-04T17:58:16.220794+00:00", "trade", 13.875, 76.0]
["2026-09-04T17:58:16.224455+00:00", "trade", 13.875, 19.0]
["2026-09-04T17:58:16.224692+00:00", "trade", 13.875, 19.0]
["2026-09-04T17:58:16.225264+00:00", "trade", 13.875, 19.0]
["2026-09-04T17:58:16.225477+00:00", "trade", 13.875, 19.0]
["2026-09-04T17:58:16.225534+00:00", "trade", 13.875, 19.0]
["2026-09-04T17:58:16.225920+00:00", "trade", 13.875, 100.0]
["2026-09-04T17:58:16.340398+00:00", "trade", 13.87, 180.0]
["2026-09-04T17:58:16.340400+00:00", "trade", 13.87, 14.0]
["2026-09-04T17:58:16.340401+00:00", "trade", 13.87, 79.0]
["2026-09-04T17:58:16.340431+00:00", "trade", 13.87, 8.0]
["2026-09-04T17:58:16.340431+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:58:16.340445+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:58:16.340487+00:00", "trade", 13.87, 2.0]
["2026-09-04T17:58:16.340497+00:00", "trade", 13.87, 1.0]
["2026-09-04T17:58:16.340680+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:58:16.340687+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:58:16.340694+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:58:16.340701+00:00", "quote", 13.87, 13.88]
["2026-09-04T17:58:16.340787+00:00", "trade", 13.87, 4393.0]
["2026-09-04T17:58:16.340787+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:58:16.340865+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:16.340946+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:58:16.341052+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:16.341072+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:16.341079+00:00", "quote", 13.86, 13.87]
["2026-09-04T17:58:16.341102+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:58:16.341345+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:16.341361+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:58:16.341575+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:16.341588+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:58:16.341600+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:58:16.341601+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:58:16.341763+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:58:16.341805+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:58:16.341812+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:58:16.341943+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:16.342199+00:00", "quote", 13.85, 13.87]
["2026-09-04T17:58:16.342222+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:16.342463+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:16.343111+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:16.343150+00:00", "trade", 13.8699, 4393.0]
["2026-09-04T17:58:16.344845+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:16.541635+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:16.799912+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:16.800258+00:00", "trade", 13.865, 100.0]
["2026-09-04T17:58:18.722496+00:00", "trade", 13.865, 10.0]
["2026-09-04T17:58:20.561090+00:00", "trade", 13.8773, 500.0]
["2026-09-04T17:58:20.756952+00:00", "trade", 13.865, 160.0]
["2026-09-04T17:58:24.072075+00:00", "trade", 13.8537, 1.0]
["2026-09-04T17:58:25.066848+00:00", "trade", 13.8686, 12.0]
["2026-09-04T17:58:25.641116+00:00", "trade", 13.865, 47.0]
["2026-09-04T17:58:25.641913+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:26.935691+00:00", "trade", 13.865, 10.0]
["2026-09-04T17:58:27.213481+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:27.213835+00:00", "trade", 13.865, 53.0]
["2026-09-04T17:58:27.213846+00:00", "trade", 13.865, 47.0]
["2026-09-04T17:58:28.000981+00:00", "trade", 13.865, 1.0]
["2026-09-04T17:58:28.001071+00:00", "trade", 13.865, 1.0]
["2026-09-04T17:58:28.636170+00:00", "trade", 13.865, 12.0]
["2026-09-04T17:58:31.073572+00:00", "trade", 13.865, 4.0]
["2026-09-04T17:58:31.607192+00:00", "trade", 13.8672, 29.0]
["2026-09-04T17:58:32.206446+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:32.208002+00:00", "trade", 13.865, 4.0]
["2026-09-04T17:58:36.053649+00:00", "trade", 13.865, 100.0]
["2026-09-04T17:58:36.417048+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:36.417490+00:00", "quote", 13.84, 13.88]
["2026-09-04T17:58:36.421595+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:36.421625+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:36.421883+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:36.422339+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:36.422695+00:00", "quote", 13.84, 13.88]
["2026-09-04T17:58:36.422792+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:36.423160+00:00", "quote", 13.84, 13.88]
["2026-09-04T17:58:36.423564+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:36.423582+00:00", "quote", 13.84, 13.88]
["2026-09-04T17:58:36.424025+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:36.424044+00:00", "quote", 13.84, 13.88]
["2026-09-04T17:58:36.424514+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:36.424533+00:00", "quote", 13.84, 13.88]
["2026-09-04T17:58:36.581072+00:00", "trade", 13.86, 10.0]
["2026-09-04T17:58:37.521539+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:37.521567+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:37.522293+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:37.621512+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:37.621886+00:00", "quote", 13.84, 13.88]
["2026-09-04T17:58:37.954935+00:00", "trade", 13.86, 10.0]
["2026-09-04T17:58:38.956852+00:00", "trade", 13.8547, 1.0]
["2026-09-04T17:58:39.453024+00:00", "trade", 13.86, 2.0]
["2026-09-04T17:58:41.159509+00:00", "trade", 13.85, 1.0]
["2026-09-04T17:58:42.268162+00:00", "trade", 13.86, 10.0]
["2026-09-04T17:58:44.061897+00:00", "quote", 13.84, 13.88]
["2026-09-04T17:58:44.061922+00:00", "quote", 13.84, 13.88]
["2026-09-04T17:58:44.157506+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:44.158703+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:44.257848+00:00", "quote", 13.84, 13.88]
["2026-09-04T17:58:45.257476+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:45.258652+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:45.357830+00:00", "quote", 13.84, 13.88]
["2026-09-04T17:58:45.376788+00:00", "trade", 13.86, 88.0]
["2026-09-04T17:58:46.357491+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:46.358655+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:46.457843+00:00", "quote", 13.84, 13.88]
["2026-09-04T17:58:47.149503+00:00", "trade", 13.86, 2.0]
["2026-09-04T17:58:47.457485+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:47.458662+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:47.557859+00:00", "quote", 13.84, 13.88]
["2026-09-04T17:58:48.557485+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:48.558675+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:48.657838+00:00", "quote", 13.84, 13.88]
["2026-09-04T17:58:48.658198+00:00", "trade", 13.8552, 1.0]
["2026-09-04T17:58:49.657526+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:49.658705+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:49.757829+00:00", "quote", 13.84, 13.88]
["2026-09-04T17:58:50.757476+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.758652+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.857868+00:00", "quote", 13.84, 13.88]
["2026-09-04T17:58:50.901037+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.901537+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.901928+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.901935+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.902401+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.902419+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.902885+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.902900+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.903380+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.903392+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.903859+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.903874+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.904358+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.904810+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.904847+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.905277+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.905338+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.905739+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.905819+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.906205+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.906301+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.906666+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.906781+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.907129+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.907263+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.907589+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.907745+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.908050+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.908229+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.908516+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.908710+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.908976+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.909197+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.909449+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.909681+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.909912+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.910169+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.910372+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.910651+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.910831+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.911135+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.911293+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.911622+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.911754+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.912102+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.912216+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.912585+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.912676+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.913070+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.913140+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.913555+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.913601+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.914027+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.914062+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.914513+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.914525+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.915004+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.915064+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.915486+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.915527+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.915972+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.915985+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.916456+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.916468+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.916942+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.916956+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.917429+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.917445+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.917915+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.917928+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.918401+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.918418+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.918890+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.918903+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.919377+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.919392+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.919868+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.919881+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.920378+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.920830+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.920864+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:50.921293+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:51.001009+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:51.625571+00:00", "trade", 13.865, 10.0]
["2026-09-04T17:58:51.740056+00:00", "trade", 13.865, 12.0]
["2026-09-04T17:58:51.879491+00:00", "trade", 13.865, 100.0]
["2026-09-04T17:58:51.881169+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:54.687561+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:55.509337+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:55.509365+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:55.956815+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:57.669170+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:57.670175+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:58:57.757477+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:58:57.757873+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:58.224250+00:00", "trade", 13.88, 3.0]
["2026-09-04T17:58:58.704153+00:00", "trade", 13.8504, 11.0]
["2026-09-04T17:58:58.757523+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:58:58.757844+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:58.758277+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:58:58.758541+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:58:59.705199+00:00", "trade", 13.8695, 1.0]
["2026-09-04T17:58:59.857508+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:58:59.957484+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:58:59.957870+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:59:00.957507+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:01.057497+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:01.057889+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:59:02.057506+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:02.157493+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:02.157882+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:59:03.157529+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:03.257492+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:03.257886+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:59:04.257511+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:04.282725+00:00", "trade", 13.87, 2.0]
["2026-09-04T17:59:04.357483+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:04.357870+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:59:04.487372+00:00", "trade", 13.865, 8.0]
["2026-09-04T17:59:05.357506+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:05.457523+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:05.457905+00:00", "quote", 13.85, 13.88]
["2026-09-04T17:59:06.457504+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:06.534226+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:06.557487+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:07.178883+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:08.981252+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:59:09.198820+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:59:09.200110+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:59:09.370293+00:00", "trade", 13.8783, 1.0]
["2026-09-04T17:59:10.778143+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:11.200426+00:00", "trade", 13.87, 2.0]
["2026-09-04T17:59:11.819278+00:00", "trade", 13.87, 24.0]
["2026-09-04T17:59:12.454930+00:00", "trade", 13.87, 357.0]
["2026-09-04T17:59:12.457104+00:00", "trade", 13.87, 1.0]
["2026-09-04T17:59:12.878305+00:00", "trade", 13.87, 10.0]
["2026-09-04T17:59:15.341536+00:00", "trade", 13.8607, 1.0]
["2026-09-04T17:59:15.358025+00:00", "trade", 13.87, 76.0]
["2026-09-04T17:59:15.358582+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:59:15.366578+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:59:15.366580+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:59:17.777226+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:17.781062+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:17.787051+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:59:18.075104+00:00", "trade", 13.8673, 5.0]
["2026-09-04T17:59:19.208122+00:00", "trade", 13.87, 3.0]
["2026-09-04T17:59:20.668821+00:00", "trade", 13.8646, 72.0]
["2026-09-04T17:59:20.674294+00:00", "trade", 13.8642, 1.0]
["2026-09-04T17:59:20.675561+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:24.661270+00:00", "trade", 13.87, 2.0]
["2026-09-04T17:59:24.698199+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:24.726981+00:00", "trade", 13.868, 100.0]
["2026-09-04T17:59:25.598400+00:00", "trade", 13.87, 10.0]
["2026-09-04T17:59:29.036452+00:00", "trade", 13.87, 150.0]
["2026-09-04T17:59:30.143210+00:00", "trade", 13.87, 10.0]
["2026-09-04T17:59:39.503173+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:39.503882+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:59:39.504624+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:44.506789+00:00", "trade", 13.87, 10.0]
["2026-09-04T17:59:44.507444+00:00", "trade", 13.87, 2.0]
["2026-09-04T17:59:45.149823+00:00", "trade", 13.87, 2.0]
["2026-09-04T17:59:45.791314+00:00", "trade", 13.8664, 1.0]
["2026-09-04T17:59:47.976898+00:00", "trade", 13.8636, 1.0]
["2026-09-04T17:59:48.342932+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:48.343307+00:00", "trade", 13.87, 2.0]
["2026-09-04T17:59:49.301321+00:00", "trade", 13.88, 100.0]
["2026-09-04T17:59:49.301339+00:00", "trade", 13.88, 100.0]
["2026-09-04T17:59:49.301340+00:00", "quote", 13.86, 13.88]
["2026-09-04T17:59:49.769776+00:00", "trade", 13.8665, 1.0]
["2026-09-04T17:59:50.277453+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:59:50.278100+00:00", "trade", 13.87, 100.0]
["2026-09-04T17:59:50.344184+00:00", "trade", 13.87, 1.0]
["2026-09-04T17:59:50.971711+00:00", "trade", 13.87, 10.0]
["2026-09-04T17:59:52.876210+00:00", "trade", 13.87, 1.0]
["2026-09-04T17:59:52.928042+00:00", "trade", 13.87, 24.0]
["2026-09-04T17:59:55.010057+00:00", "trade", 13.87, 45.0]
["2026-09-04T17:59:55.426682+00:00", "trade", 13.8789, 460.0]
["2026-09-04T17:59:55.427057+00:00", "trade", 13.8789, 1.0]
["2026-09-04T17:59:56.402663+00:00", "trade", 13.8676, 1.0]
["2026-09-04T17:59:58.369812+00:00", "trade", 13.8666, 1.0]
["2026-09-04T18:00:00.372214+00:00", "trade", 13.88, 4000.0]
["2026-09-04T18:00:00.890097+00:00", "trade", 13.88, 71.0]
["2026-09-04T18:00:00.890101+00:00", "trade", 13.88, 29.0]
["2026-09-04T18:00:00.890153+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:00:00.890206+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:00:00.890482+00:00", "trade", 13.87, 62.0]
["2026-09-04T18:00:00.890697+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:00:00.890760+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:00:00.890824+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:00:00.890976+00:00", "trade", 13.87, 4.0]
["2026-09-04T18:00:01.438865+00:00", "trade", 13.88, 750.0]
["2026-09-04T18:00:01.441080+00:00", "trade", 13.87, 750.0]
["2026-09-04T18:00:02.117753+00:00", "trade", 13.88, 7.0]
["2026-09-04T18:00:03.426860+00:00", "trade", 13.88, 11.0]
["2026-09-04T18:00:03.427052+00:00", "trade", 13.88, 108.0]
["2026-09-04T18:00:03.427053+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:03.427490+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:03.427754+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:03.443643+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:03.444368+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:03.471324+00:00", "trade", 13.885, 10.0]
["2026-09-04T18:00:03.543571+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:03.543955+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:04.059430+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:04.543600+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:04.544341+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:04.643601+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:04.643993+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:05.258190+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:00:05.643632+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:05.644358+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:05.743575+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:05.743973+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:06.741743+00:00", "trade", 13.8708, 11.0]
["2026-09-04T18:00:06.743635+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:06.744366+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:06.843572+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:06.843987+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:07.843596+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:07.844318+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:07.856246+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:00:07.943604+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:07.944004+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:08.943608+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:08.944335+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:09.043615+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:09.044023+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:09.458294+00:00", "trade", 13.8681, 2.0]
["2026-09-04T18:00:10.043610+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:10.044342+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:10.143612+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:10.144024+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:11.143613+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:11.144346+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:11.243576+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:11.243971+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:12.243607+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:12.244335+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:12.336913+00:00", "trade", 13.8709, 5.0]
["2026-09-04T18:00:12.343601+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:12.344014+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:13.343616+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:13.344348+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:13.443618+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:13.444020+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:14.443619+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:14.444344+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:14.543612+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:14.544003+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:15.212014+00:00", "trade", 13.88, 2.0]
["2026-09-04T18:00:15.543607+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:15.544345+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:15.643581+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:15.643981+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:15.727068+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:00:16.643597+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:16.644324+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:16.743582+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:16.743986+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:17.743625+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:17.744351+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:17.843581+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:17.843986+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:18.843606+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:18.844331+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:18.943606+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:18.944018+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:19.682756+00:00", "trade", 13.88, 2.0]
["2026-09-04T18:00:19.943621+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:19.944348+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:20.043600+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:20.044003+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:20.233010+00:00", "trade", 13.8945, 4000.0]
["2026-09-04T18:00:21.043661+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.043962+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.043975+00:00", "trade", 13.88, 4.0]
["2026-09-04T18:00:21.044421+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.044725+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.049511+00:00", "quote", 13.86, 13.9]
["2026-09-04T18:00:21.050033+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.050536+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.050557+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.051013+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.051030+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.051511+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.051518+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.051995+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.052074+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.052481+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.052491+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.052975+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.053427+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.053463+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.053570+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.053948+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.054035+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.054432+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.054496+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.054920+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.054971+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.055403+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.055454+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.055893+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.055917+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.056524+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.056550+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.057023+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.057032+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.057503+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.057516+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.057987+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.058006+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.058474+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.058515+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.058957+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.058979+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.059443+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.059457+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.059929+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.059979+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.060411+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.060483+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.060895+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.060962+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.061405+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.061445+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.061889+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.061907+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.062379+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.062393+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.062869+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.062882+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.063353+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.063366+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.063840+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.063855+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.064327+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.064340+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.064814+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.064824+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.065285+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.065303+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.065775+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.065786+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.066258+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.066270+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.066746+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.066761+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.067236+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.067245+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.067726+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.067739+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.068205+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.068252+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.068688+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.068730+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.069171+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.069192+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.069656+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.069669+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:21.317033+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:22.001276+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:22.480333+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:22.480359+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:22.528882+00:00", "trade", 13.8705, 28.0]
["2026-09-04T18:00:22.529181+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:22.883108+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:22.969144+00:00", "trade", 13.8705, 1.0]
["2026-09-04T18:00:23.610051+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:24.781110+00:00", "trade", 13.8705, 2.0]
["2026-09-04T18:00:25.069276+00:00", "trade", 13.8815, 15.0]
["2026-09-04T18:00:26.197452+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:26.391130+00:00", "trade", 13.885, 45.0]
["2026-09-04T18:00:26.391164+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:28.408930+00:00", "trade", 13.885, 460.0]
["2026-09-04T18:00:29.814635+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:30.363122+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:31.484506+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:31.484534+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:32.733458+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:34.085790+00:00", "trade", 13.885, 1.0]
["2026-09-04T18:00:37.211549+00:00", "trade", 13.89, 1.0]
["2026-09-04T18:00:39.596264+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:39.667083+00:00", "trade", 13.89, 2.0]
["2026-09-04T18:00:39.667085+00:00", "trade", 13.89, 9.0]
["2026-09-04T18:00:39.667086+00:00", "trade", 13.9, 89.0]
["2026-09-04T18:00:39.667097+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:00:39.667107+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:00:39.667121+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:00:39.667189+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:00:39.667658+00:00", "trade", 13.895, 2.0]
["2026-09-04T18:00:39.667659+00:00", "trade", 13.89, 41.0]
["2026-09-04T18:00:39.667693+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:00:39.669468+00:00", "trade", 13.8708, 3.0]
["2026-09-04T18:00:39.670225+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:00:39.670226+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:00:39.670245+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:00:39.670252+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:00:39.670712+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:00:39.670905+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:00:39.672849+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:00:39.673253+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:00:39.674595+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:00:39.675736+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:00:39.749839+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:00:40.675226+00:00", "trade", 13.88, 6.0]
["2026-09-04T18:00:42.599166+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:00:42.877378+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:00:42.977749+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:00:43.284030+00:00", "trade", 13.8883, 5.0]
["2026-09-04T18:00:44.147462+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:00:48.595104+00:00", "trade", 13.8702, 16.0]
["2026-09-04T18:00:51.233125+00:00", "trade", 13.871, 1.0]
["2026-09-04T18:00:52.542043+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:00:54.468513+00:00", "trade", 13.88, 3.0]
["2026-09-04T18:00:54.469019+00:00", "trade", 13.88, 20.0]
["2026-09-04T18:00:55.150651+00:00", "trade", 13.88, 2.0]
["2026-09-04T18:00:58.070790+00:00", "trade", 13.87, 1.0]
["2026-09-04T18:00:58.071297+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:00:58.762808+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:01:00.230428+00:00", "trade", 13.8852, 6.0]
["2026-09-04T18:01:02.090042+00:00", "trade", 13.88, 2.0]
["2026-09-04T18:01:02.212705+00:00", "trade", 13.8719, 1.0]
["2026-09-04T18:01:05.357851+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:01:07.016164+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:01:08.303805+00:00", "trade", 13.8883, 1.0]
["2026-09-04T18:01:08.854240+00:00", "trade", 13.8821, 28.0]
["2026-09-04T18:01:09.919585+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:01:09.919586+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:01:10.069097+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:01:12.120776+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:01:12.120803+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:01:12.123594+00:00", "trade", 13.88, 40.0]
["2026-09-04T18:01:12.123623+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:01:12.249476+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:01:12.964670+00:00", "trade", 13.8834, 3.0]
["2026-09-04T18:01:13.695268+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:01:15.659617+00:00", "trade", 13.8721, 1.0]
["2026-09-04T18:01:21.373060+00:00", "trade", 13.88, 8.0]
["2026-09-04T18:01:21.447507+00:00", "trade", 13.88, 14.0]
["2026-09-04T18:01:21.448403+00:00", "trade", 13.88, 7.0]
["2026-09-04T18:01:21.449115+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:01:21.449761+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:01:21.884086+00:00", "trade", 13.87, 4.0]
["2026-09-04T18:01:21.884091+00:00", "trade", 13.87, 2.0]
["2026-09-04T18:01:21.884597+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:01:21.885039+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:01:22.400374+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:01:22.406571+00:00", "trade", 13.87, 38.0]
["2026-09-04T18:01:22.406614+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:01:22.406615+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:01:22.406617+00:00", "trade", 13.87, 12.0]
["2026-09-04T18:01:22.406618+00:00", "trade", 13.87, 3.0]
["2026-09-04T18:01:22.406620+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:01:22.406629+00:00", "trade", 13.87, 5.0]
["2026-09-04T18:01:22.406645+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:01:22.406656+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:01:22.406662+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:01:22.406676+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:01:22.406890+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:01:22.406894+00:00", "trade", 13.87, 20.0]
["2026-09-04T18:01:22.406896+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:01:22.406898+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:01:22.407174+00:00", "trade", 13.87, 71.0]
["2026-09-04T18:01:22.407176+00:00", "trade", 13.87, 5.0]
["2026-09-04T18:01:22.407176+00:00", "trade", 13.87, 5.0]
["2026-09-04T18:01:22.407176+00:00", "trade", 13.87, 20.0]
["2026-09-04T18:01:22.407176+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:01:22.407184+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:01:22.407192+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:01:22.407211+00:00", "trade", 13.87, 38.0]
["2026-09-04T18:01:22.407299+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:01:22.407381+00:00", "trade", 13.87, 5.0]
["2026-09-04T18:01:22.407382+00:00", "trade", 13.87, 33.0]
["2026-09-04T18:01:22.407577+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:01:22.407711+00:00", "trade", 13.87, 29.0]
["2026-09-04T18:01:22.407823+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:01:22.407841+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:01:22.407888+00:00", "trade", 13.87, 62.0]
["2026-09-04T18:01:22.408494+00:00", "trade", 13.87, 9.0]
["2026-09-04T18:01:22.411226+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:01:22.420229+00:00", "trade", 13.87, 85.0]
["2026-09-04T18:01:22.421321+00:00", "trade", 13.87, 16.0]
["2026-09-04T18:01:22.436837+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:01:22.440381+00:00", "trade", 13.87, 29.0]
["2026-09-04T18:01:26.142125+00:00", "trade", 13.8721, 1.0]
["2026-09-04T18:01:26.142712+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:01:32.305568+00:00", "trade", 13.87, 2.0]
["2026-09-04T18:01:38.392551+00:00", "trade", 13.8722, 3.0]
["2026-09-04T18:01:47.252794+00:00", "trade", 13.8722, 1.0]
["2026-09-04T18:01:53.964345+00:00", "trade", 13.878, 100.0]
["2026-09-04T18:01:58.002590+00:00", "trade", 13.8729, 25.0]
["2026-09-04T18:01:58.181908+00:00", "trade", 13.8723, 1.0]
["2026-09-04T18:01:59.201561+00:00", "trade", 13.88, 12.0]
["2026-09-04T18:02:00.378141+00:00", "trade", 13.8856, 3.0]
["2026-09-04T18:02:02.271747+00:00", "trade", 13.87, 2.0]
["2026-09-04T18:02:04.681614+00:00", "trade", 13.8783, 2.0]
["2026-09-04T18:02:08.499324+00:00", "trade", 13.87, 14000.0]
["2026-09-04T18:02:10.436648+00:00", "trade", 13.87, 2.0]
["2026-09-04T18:02:10.437302+00:00", "trade", 13.87, 2.0]
["2026-09-04T18:02:10.468295+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:02:12.180011+00:00", "trade", 13.87, 50.0]
["2026-09-04T18:02:12.868941+00:00", "trade", 13.87, 5.0]
["2026-09-04T18:02:12.868942+00:00", "trade", 13.87, 2.0]
["2026-09-04T18:02:12.870440+00:00", "trade", 13.87, 10.0]
["2026-09-04T18:02:12.873610+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:02:12.874430+00:00", "trade", 13.87, 12.0]
["2026-09-04T18:02:12.874493+00:00", "trade", 13.87, 112.0]
["2026-09-04T18:02:13.048246+00:00", "trade", 13.8722, 1.0]
["2026-09-04T18:02:13.117000+00:00", "trade", 13.87, 5.0]
["2026-09-04T18:02:14.447223+00:00", "trade", 13.8757, 3.0]
["2026-09-04T18:02:17.088012+00:00", "trade", 13.87, 10.0]
["2026-09-04T18:02:17.889130+00:00", "trade", 13.86, 80.0]
["2026-09-04T18:02:17.889176+00:00", "trade", 13.86, 653.0]
["2026-09-04T18:02:17.889179+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:02:17.889928+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:02:17.890086+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:02:18.954612+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:02:18.955377+00:00", "trade", 13.87, 400.0]
["2026-09-04T18:02:19.855343+00:00", "trade", 13.8772, 2.0]
["2026-09-04T18:02:20.356553+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:02:23.295149+00:00", "trade", 13.8721, 4.0]
["2026-09-04T18:02:23.760349+00:00", "trade", 13.87, 241.0]
["2026-09-04T18:02:24.878187+00:00", "trade", 13.87, 1.0]
["2026-09-04T18:02:25.070639+00:00", "trade", 13.8707, 9.0]
["2026-09-04T18:02:26.472815+00:00", "trade", 13.87, 10.0]
["2026-09-04T18:02:26.498127+00:00", "trade", 13.87, 259.0]
["2026-09-04T18:02:26.498858+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:02:26.499329+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:02:26.500753+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:02:26.501198+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:02:26.502833+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:02:26.504028+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:02:26.504529+00:00", "trade", 13.87, 1041.0]
["2026-09-04T18:02:26.509470+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:02:31.930967+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:02:33.751249+00:00", "trade", 13.87, 2.0]
["2026-09-04T18:02:38.136695+00:00", "trade", 13.8721, 1.0]
["2026-09-04T18:02:40.096930+00:00", "trade", 13.87, 2.0]
["2026-09-04T18:02:40.244584+00:00", "trade", 13.87, 8.0]
["2026-09-04T18:02:41.238255+00:00", "trade", 13.87, 1.0]
["2026-09-04T18:02:50.138553+00:00", "trade", 13.88, 41.0]
["2026-09-04T18:02:50.138554+00:00", "trade", 13.88, 59.0]
["2026-09-04T18:02:50.138560+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:02:50.138578+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:02:50.138664+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:02:50.139203+00:00", "trade", 13.875, 2.0]
["2026-09-04T18:02:50.145607+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:02:50.290606+00:00", "trade", 13.875, 5.0]
["2026-09-04T18:02:50.514952+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:02:50.514979+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:02:50.517163+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:02:52.937731+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:02:52.937757+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:02:53.931812+00:00", "trade", 13.8721, 2.0]
["2026-09-04T18:02:53.932490+00:00", "trade", 13.88, 2.0]
["2026-09-04T18:02:53.959123+00:00", "trade", 13.875, 75.0]
["2026-09-04T18:02:54.342333+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:02:54.343149+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:02:54.892469+00:00", "trade", 13.875, 35.0]
["2026-09-04T18:02:55.686368+00:00", "trade", 13.87, 3.0]
["2026-09-04T18:02:56.249744+00:00", "trade", 13.875, 4.0]
["2026-09-04T18:03:05.604395+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:03:06.165147+00:00", "trade", 13.8606, 11.0]
["2026-09-04T18:03:07.965809+00:00", "trade", 13.8721, 1.0]
["2026-09-04T18:03:09.676501+00:00", "trade", 13.88, 341.0]
["2026-09-04T18:03:09.676501+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:03:09.676519+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:03:09.676525+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:03:09.676539+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:03:09.676715+00:00", "trade", 13.89, 66.0]
["2026-09-04T18:03:09.676717+00:00", "trade", 13.89, 84.0]
["2026-09-04T18:03:09.676773+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:03:09.676781+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:03:09.676797+00:00", "trade", 13.89, 23.0]
["2026-09-04T18:03:09.677020+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:03:09.677248+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:03:09.677302+00:00", "quote", 13.89, 13.89]
["2026-09-04T18:03:09.677334+00:00", "quote", 13.89, 13.89]
["2026-09-04T18:03:09.677387+00:00", "trade", 13.89, 400.0]
["2026-09-04T18:03:09.677387+00:00", "quote", 13.89, 13.89]
["2026-09-04T18:03:09.677420+00:00", "trade", 13.89, 11.0]
["2026-09-04T18:03:09.677442+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:09.677504+00:00", "trade", 13.9, 2.0]
["2026-09-04T18:03:09.677607+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:09.677663+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:09.677889+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:09.678047+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:09.678364+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:09.678389+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:03:09.678425+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:03:09.678458+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:09.678792+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:09.678848+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:09.678858+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:09.678935+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:09.679246+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:09.679278+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:09.679734+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:09.679744+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:09.836293+00:00", "trade", 13.9, 8.0]
["2026-09-04T18:03:10.186199+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:10.836944+00:00", "trade", 13.9, 6.0]
["2026-09-04T18:03:12.633334+00:00", "trade", 13.8707, 4.0]
["2026-09-04T18:03:13.131010+00:00", "trade", 13.9, 30.0]
["2026-09-04T18:03:14.707645+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:14.708161+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:14.708618+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:15.331784+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:15.332300+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:15.332761+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:15.662327+00:00", "trade", 13.8708, 3.0]
["2026-09-04T18:03:15.797346+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:19.648737+00:00", "trade", 13.9, 7.0]
["2026-09-04T18:03:19.754157+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:21.004169+00:00", "trade", 13.9, 400.0]
["2026-09-04T18:03:24.080826+00:00", "trade", 13.8756, 4.0]
["2026-09-04T18:03:24.837467+00:00", "trade", 13.9, 2.0]
["2026-09-04T18:03:24.839815+00:00", "trade", 13.9, 1.0]
["2026-09-04T18:03:25.397463+00:00", "trade", 13.9, 10.0]
["2026-09-04T18:03:28.071087+00:00", "trade", 13.9, 100.0]
["2026-09-04T18:03:34.459554+00:00", "trade", 13.9, 10.0]
["2026-09-04T18:03:34.540336+00:00", "trade", 13.9, 2205.0]
["2026-09-04T18:03:35.625681+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:36.100483+00:00", "trade", 13.8772, 1.0]
["2026-09-04T18:03:36.540962+00:00", "trade", 13.9, 2.0]
["2026-09-04T18:03:36.540994+00:00", "trade", 13.91, 2.0]
["2026-09-04T18:03:36.541780+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:03:38.412973+00:00", "trade", 13.9, 2.0]
["2026-09-04T18:03:39.761603+00:00", "trade", 13.9, 1.0]
["2026-09-04T18:03:40.244520+00:00", "trade", 13.9, 10.0]
["2026-09-04T18:03:44.175244+00:00", "trade", 13.8772, 1.0]
["2026-09-04T18:03:44.369125+00:00", "trade", 13.9, 3.0]
["2026-09-04T18:03:51.251829+00:00", "trade", 13.9, 1.0]
["2026-09-04T18:03:51.745241+00:00", "trade", 13.9, 10.0]
["2026-09-04T18:03:52.437514+00:00", "trade", 13.9, 1.0]
["2026-09-04T18:03:53.801740+00:00", "trade", 13.8743, 29.0]
["2026-09-04T18:03:57.308292+00:00", "trade", 13.9064, 570.0]
["2026-09-04T18:03:57.699941+00:00", "trade", 13.8778, 4.0]
["2026-09-04T18:03:57.938336+00:00", "trade", 13.9, 359.0]
["2026-09-04T18:04:00.380635+00:00", "trade", 13.8755, 5.0]
["2026-09-04T18:04:00.860586+00:00", "trade", 13.9, 10.0]
["2026-09-04T18:04:02.331822+00:00", "trade", 13.9, 3.0]
["2026-09-04T18:04:02.356883+00:00", "trade", 13.9, 100.0]
["2026-09-04T18:04:02.358180+00:00", "trade", 13.9, 100.0]
["2026-09-04T18:04:03.088239+00:00", "trade", 13.9, 1.0]
["2026-09-04T18:04:09.000721+00:00", "trade", 13.8781, 1.0]
["2026-09-04T18:04:09.245386+00:00", "trade", 13.9, 20.0]
["2026-09-04T18:04:09.245730+00:00", "trade", 13.9, 2.0]
["2026-09-04T18:04:09.245896+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:04:09.246482+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:04:09.246637+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:04:09.247070+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:04:09.257557+00:00", "trade", 13.9, 25.0]
["2026-09-04T18:04:09.298151+00:00", "trade", 13.9, 55.0]
["2026-09-04T18:04:10.497064+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:04:10.497089+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:04:10.497607+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:04:11.980044+00:00", "trade", 13.9, 1.0]
["2026-09-04T18:04:15.459945+00:00", "trade", 13.9, 10.0]
["2026-09-04T18:04:16.557672+00:00", "trade", 13.89, 570.0]
["2026-09-04T18:04:17.370944+00:00", "trade", 13.9, 3.0]
["2026-09-04T18:04:18.333412+00:00", "trade", 13.9, 40.0]
["2026-09-04T18:04:19.334052+00:00", "trade", 13.91, 2.0]
["2026-09-04T18:04:20.239283+00:00", "trade", 13.9, 10.0]
["2026-09-04T18:04:22.074183+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:04:22.074448+00:00", "trade", 13.9, 100.0]
["2026-09-04T18:04:22.074774+00:00", "trade", 13.9, 100.0]
["2026-09-04T18:04:23.299141+00:00", "trade", 13.8891, 3.0]
["2026-09-04T18:04:24.697166+00:00", "trade", 13.8788, 2.0]
["2026-09-04T18:04:26.360341+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:04:32.088804+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:04:32.165228+00:00", "trade", 13.9, 10.0]
["2026-09-04T18:04:32.800249+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:04:33.685182+00:00", "trade", 13.9, 20.0]
["2026-09-04T18:04:39.742966+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:04:39.742993+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:04:39.830531+00:00", "trade", 13.8789, 1.0]
["2026-09-04T18:04:40.303492+00:00", "trade", 13.899, 1.0]
["2026-09-04T18:04:40.304170+00:00", "trade", 13.9, 2.0]
["2026-09-04T18:04:40.307161+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:04:40.307187+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:04:40.307587+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:04:40.307604+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:04:43.950625+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:04:43.950652+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:04:44.598375+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:04:44.598401+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:04:44.626409+00:00", "trade", 13.895, 12.0]
["2026-09-04T18:04:45.502852+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:04:49.754174+00:00", "trade", 13.895, 1.0]
["2026-09-04T18:04:50.301518+00:00", "trade", 13.8789, 2.0]
["2026-09-04T18:04:50.327595+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:04:50.379654+00:00", "trade", 13.895, 25.0]
["2026-09-04T18:04:50.388567+00:00", "trade", 13.9, 75.0]
["2026-09-04T18:04:50.388567+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:04:50.399774+00:00", "trade", 13.895, 100.0]
["2026-09-04T18:04:55.689426+00:00", "trade", 13.8971, 3.0]
["2026-09-04T18:04:55.882008+00:00", "trade", 13.9, 15.0]
["2026-09-04T18:04:56.076229+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:00.986359+00:00", "trade", 13.879, 2.0]
["2026-09-04T18:05:02.077886+00:00", "trade", 13.895, 2.0]
["2026-09-04T18:05:02.078591+00:00", "trade", 13.9, 2.0]
["2026-09-04T18:05:02.087852+00:00", "trade", 13.895, 6.0]
["2026-09-04T18:05:02.223252+00:00", "trade", 13.8955, 1.0]
["2026-09-04T18:05:02.316162+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:03.484960+00:00", "trade", 13.8765, 3.0]
["2026-09-04T18:05:03.738165+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:03.875052+00:00", "trade", 13.9, 1.0]
["2026-09-04T18:05:03.875052+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:03.875079+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:04.017036+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:05.405061+00:00", "trade", 13.89, 1.0]
["2026-09-04T18:05:06.610315+00:00", "trade", 13.8972, 3.0]
["2026-09-04T18:05:07.656029+00:00", "trade", 13.89, 8.0]
["2026-09-04T18:05:07.656035+00:00", "trade", 13.89, 4.0]
["2026-09-04T18:05:07.656255+00:00", "trade", 13.895, 2.0]
["2026-09-04T18:05:07.656279+00:00", "trade", 13.895, 3.0]
["2026-09-04T18:05:07.656507+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:07.656508+00:00", "trade", 13.895, 2.0]
["2026-09-04T18:05:07.656509+00:00", "trade", 13.895, 2.0]
["2026-09-04T18:05:07.656511+00:00", "trade", 13.89, 200.0]
["2026-09-04T18:05:07.656513+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:05:07.656514+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:07.656515+00:00", "trade", 13.89, 56.0]
["2026-09-04T18:05:07.656524+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:07.656540+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:05:07.656542+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:07.656543+00:00", "trade", 13.89, 4.0]
["2026-09-04T18:05:07.656547+00:00", "trade", 13.89, 20.0]
["2026-09-04T18:05:07.656549+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:07.656551+00:00", "trade", 13.89, 3.0]
["2026-09-04T18:05:07.656556+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:05:07.656557+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:07.656561+00:00", "trade", 13.89, 3.0]
["2026-09-04T18:05:07.656594+00:00", "trade", 13.89, 5.0]
["2026-09-04T18:05:07.656669+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:07.656787+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:07.656819+00:00", "trade", 13.88, 99.0]
["2026-09-04T18:05:07.656820+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:05:07.656822+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:05:07.656823+00:00", "trade", 13.88, 8.0]
["2026-09-04T18:05:07.656828+00:00", "trade", 13.88, 360.0]
["2026-09-04T18:05:07.656833+00:00", "trade", 13.88, 48.0]
["2026-09-04T18:05:07.656867+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:07.656875+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:07.656882+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:07.656889+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:05:07.656889+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:07.656895+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:07.656902+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:07.656908+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:07.656915+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:05:07.656921+00:00", "trade", 13.89, 3.0]
["2026-09-04T18:05:07.656926+00:00", "trade", 13.89, 20.0]
["2026-09-04T18:05:07.656926+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:05:07.656926+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:05:07.656926+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:05:07.656927+00:00", "trade", 13.89, 72.0]
["2026-09-04T18:05:07.656932+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:05:07.656934+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:05:07.656934+00:00", "trade", 13.89, 5.0]
["2026-09-04T18:05:07.656991+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:05:07.656998+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:05:07.657004+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:05:07.657010+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:05:07.657016+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:05:07.657017+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:05:07.657073+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:05:07.657094+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:05:07.657100+00:00", "trade", 13.88, 3.0]
["2026-09-04T18:05:07.657100+00:00", "trade", 13.88, 15.0]
["2026-09-04T18:05:07.657112+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:05:07.657125+00:00", "trade", 13.88, 5.0]
["2026-09-04T18:05:07.657137+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:05:07.657220+00:00", "trade", 13.88, 3.0]
["2026-09-04T18:05:07.657224+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:05:07.657224+00:00", "trade", 13.88, 72.0]
["2026-09-04T18:05:07.657224+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:05:07.657242+00:00", "trade", 13.88, 76.0]
["2026-09-04T18:05:07.657253+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:05:07.657259+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:05:07.657315+00:00", "trade", 13.89, 59.0]
["2026-09-04T18:05:07.657339+00:00", "trade", 13.88, 62.0]
["2026-09-04T18:05:07.657339+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:05:07.657365+00:00", "trade", 13.88, 38.0]
["2026-09-04T18:05:07.657369+00:00", "trade", 13.88, 3.0]
["2026-09-04T18:05:07.657393+00:00", "trade", 13.89, 51.0]
["2026-09-04T18:05:07.657454+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:05:07.657460+00:00", "trade", 13.87, 10.0]
["2026-09-04T18:05:07.657461+00:00", "trade", 13.87, 12.0]
["2026-09-04T18:05:07.657463+00:00", "trade", 13.87, 6.0]
["2026-09-04T18:05:07.657465+00:00", "trade", 13.87, 51.0]
["2026-09-04T18:05:07.657480+00:00", "trade", 13.89, 21.0]
["2026-09-04T18:05:07.657490+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:05:07.657501+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:05:07.657504+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:05:07.657504+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:05:07.657517+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:05:07.657561+00:00", "trade", 13.88, 21.0]
["2026-09-04T18:05:07.657561+00:00", "trade", 13.88, 5.0]
["2026-09-04T18:05:07.657787+00:00", "trade", 13.87, 7.0]
["2026-09-04T18:05:07.657846+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:05:07.658014+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:05:07.658223+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:05:07.658234+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:05:07.658234+00:00", "trade", 13.87, 5.0]
["2026-09-04T18:05:07.659100+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:05:07.659307+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:05:07.659309+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:05:07.659371+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.659619+00:00", "quote", 13.87, 13.87]
["2026-09-04T18:05:07.659763+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.659848+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.659872+00:00", "trade", 13.86, 1000.0]
["2026-09-04T18:05:07.659892+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.659898+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.659905+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.659942+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.659947+00:00", "trade", 13.86, 5.0]
["2026-09-04T18:05:07.659948+00:00", "trade", 13.86, 3.0]
["2026-09-04T18:05:07.659962+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.659972+00:00", "trade", 13.86, 2.0]
["2026-09-04T18:05:07.659972+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.659977+00:00", "trade", 13.86, 1.0]
["2026-09-04T18:05:07.659978+00:00", "trade", 13.86, 9347.0]
["2026-09-04T18:05:07.659981+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.660012+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.660013+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:05:07.660014+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:05:07.660015+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:05:07.660017+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:05:07.660018+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.660019+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:05:07.660021+00:00", "trade", 13.86, 600.0]
["2026-09-04T18:05:07.660025+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.660031+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.660038+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.660045+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.660056+00:00", "trade", 13.86, 75.0]
["2026-09-04T18:05:07.660059+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:05:07.660059+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.660074+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.660075+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.660080+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:05:07.660087+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:05:07.660209+00:00", "trade", 13.85, 1.0]
["2026-09-04T18:05:07.660210+00:00", "trade", 13.85, 75.0]
["2026-09-04T18:05:07.660523+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:05:07.660543+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:05:07.660548+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:05:07.660549+00:00", "trade", 13.85, 50.0]
["2026-09-04T18:05:07.660562+00:00", "trade", 13.85, 3700.0]
["2026-09-04T18:05:07.660565+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:05:07.660569+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:05:07.660583+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:05:07.660588+00:00", "trade", 13.85, 4.0]
["2026-09-04T18:05:07.660589+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:05:07.660603+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:05:07.660609+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:05:07.660616+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:05:07.660618+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:05:07.660619+00:00", "trade", 13.85, 108.0]
["2026-09-04T18:05:07.660637+00:00", "trade", 13.85, 6192.0]
["2026-09-04T18:05:07.660638+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:05:07.660644+00:00", "trade", 13.85, 9000.0]
["2026-09-04T18:05:07.660652+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:05:07.660692+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:05:07.660795+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:05:07.660868+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:05:07.660897+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:05:07.660922+00:00", "trade", 13.85, 50.0]
["2026-09-04T18:05:07.660922+00:00", "trade", 13.85, 4.0]
["2026-09-04T18:05:07.660926+00:00", "trade", 13.85, 4.0]
["2026-09-04T18:05:07.660926+00:00", "trade", 13.85, 1.0]
["2026-09-04T18:05:07.660929+00:00", "trade", 13.85, 11.0]
["2026-09-04T18:05:07.660942+00:00", "trade", 13.85, 13.0]
["2026-09-04T18:05:07.660993+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:05:07.661029+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:05:07.661042+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:05:07.661052+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:05:07.661053+00:00", "trade", 13.85, 70.0]
["2026-09-04T18:05:07.661092+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:05:07.661103+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:05:07.661246+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:07.661362+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:07.661368+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:05:07.661627+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:07.661628+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:07.662131+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:07.662506+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:07.662517+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:07.673894+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:05:07.684633+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:05:07.693635+00:00", "trade", 13.89, 7.0]
["2026-09-04T18:05:07.738083+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:07.763280+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:07.763286+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:07.763427+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:07.763648+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:07.910574+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:08.187544+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:10.059022+00:00", "trade", 13.8671, 1.0]
["2026-09-04T18:05:10.189506+00:00", "trade", 13.84, 69.0]
["2026-09-04T18:05:10.195934+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:05:10.217909+00:00", "trade", 13.849, 100.0]
["2026-09-04T18:05:10.221999+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:05:10.223182+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:05:10.223186+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:05:10.226326+00:00", "trade", 13.84, 2500.0]
["2026-09-04T18:05:10.227134+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:05:10.227270+00:00", "trade", 13.84, 4300.0]
["2026-09-04T18:05:10.227467+00:00", "trade", 13.85, 2631.0]
["2026-09-04T18:05:10.724375+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:10.724852+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:10.725243+00:00", "trade", 13.84, 1.0]
["2026-09-04T18:05:10.725245+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:05:10.725248+00:00", "trade", 13.84, 69.0]
["2026-09-04T18:05:10.725272+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:10.725279+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:05:10.725799+00:00", "trade", 13.84, 1.0]
["2026-09-04T18:05:10.726461+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:05:10.726846+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:10.895335+00:00", "trade", 13.8615, 19.0]
["2026-09-04T18:05:10.895413+00:00", "trade", 13.8554, 13.0]
["2026-09-04T18:05:11.542539+00:00", "trade", 13.85, 9900.0]
["2026-09-04T18:05:11.543226+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:12.831494+00:00", "trade", 13.8603, 21.0]
["2026-09-04T18:05:15.783726+00:00", "trade", 13.83, 5.0]
["2026-09-04T18:05:15.783728+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:05:15.783745+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:15.783753+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:05:15.783822+00:00", "trade", 13.83, 361.0]
["2026-09-04T18:05:15.783822+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:05:15.783884+00:00", "trade", 13.83, 139.0]
["2026-09-04T18:05:15.783884+00:00", "trade", 13.83, 90.0]
["2026-09-04T18:05:15.783884+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:05:15.783893+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:05:15.784071+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:05:15.784132+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:05:15.784153+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:05:15.784404+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:05:15.784469+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:05:15.784545+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:05:15.784863+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:05:15.784892+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:05:15.789244+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:05:15.794671+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:05:15.795056+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:05:15.926041+00:00", "trade", 13.8291, 160.0]
["2026-09-04T18:05:17.562922+00:00", "trade", 13.8559, 3.0]
["2026-09-04T18:05:19.806326+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:05:23.218082+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:05:24.791041+00:00", "trade", 13.8603, 1.0]
["2026-09-04T18:05:26.078264+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:05:31.390205+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:31.390287+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:31.390697+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:31.400892+00:00", "trade", 13.83, 53.0]
["2026-09-04T18:05:31.401457+00:00", "trade", 13.83, 47.0]
["2026-09-04T18:05:32.491011+00:00", "trade", 13.8603, 26.0]
["2026-09-04T18:05:34.208430+00:00", "trade", 13.8601, 3.0]
["2026-09-04T18:05:36.700696+00:00", "trade", 13.8498, 145.0]
["2026-09-04T18:05:37.117535+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:37.999927+00:00", "trade", 13.84, 40.0]
["2026-09-04T18:05:39.122821+00:00", "trade", 13.83, 10.0]
["2026-09-04T18:05:46.388687+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:46.841762+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:47.411409+00:00", "trade", 13.8599, 2.0]
["2026-09-04T18:05:48.146698+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:48.524838+00:00", "trade", 13.83, 5.0]
["2026-09-04T18:05:48.525520+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:05:49.745875+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:50.866670+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:05:52.989530+00:00", "trade", 13.84, 16.0]
["2026-09-04T18:05:58.216023+00:00", "trade", 13.8599, 2.0]
["2026-09-04T18:05:58.451652+00:00", "trade", 13.84, 1400.0]
["2026-09-04T18:05:58.522113+00:00", "trade", 13.84, 600.0]
["2026-09-04T18:06:01.243391+00:00", "trade", 13.8517, 1.0]
["2026-09-04T18:06:01.555486+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:06:04.223795+00:00", "trade", 13.8643, 5.0]
["2026-09-04T18:06:04.303014+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:06:04.333453+00:00", "trade", 13.84, 13.0]
["2026-09-04T18:06:09.602001+00:00", "trade", 13.8452, 1.0]
["2026-09-04T18:06:10.943162+00:00", "trade", 13.8594, 1.0]
["2026-09-04T18:06:12.542874+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:06:13.857219+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:06:15.469947+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:06:16.988416+00:00", "trade", 13.8484, 21.0]
["2026-09-04T18:06:16.988813+00:00", "trade", 13.8484, 1.0]
["2026-09-04T18:06:20.295540+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:06:21.404900+00:00", "trade", 13.8593, 2.0]
["2026-09-04T18:06:23.303441+00:00", "trade", 13.8519, 8.0]
["2026-09-04T18:06:23.907460+00:00", "trade", 13.8483, 1.0]
["2026-09-04T18:06:30.486199+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:06:34.021688+00:00", "trade", 13.8592, 3.0]
["2026-09-04T18:06:34.211537+00:00", "trade", 13.8483, 15.0]
["2026-09-04T18:06:35.085881+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:06:35.869780+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:06:40.882642+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:06:42.698464+00:00", "trade", 13.84, 72.0]
["2026-09-04T18:06:47.291348+00:00", "trade", 13.8591, 1.0]
["2026-09-04T18:06:51.515347+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:06:51.573946+00:00", "trade", 13.8643, 31.0]
["2026-09-04T18:06:56.174384+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:06:56.196826+00:00", "trade", 13.8517, 3.0]
["2026-09-04T18:06:56.798097+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:06:58.194307+00:00", "trade", 13.8591, 1.0]
["2026-09-04T18:07:07.081519+00:00", "trade", 13.8591, 3.0]
["2026-09-04T18:07:07.490178+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:07:08.117438+00:00", "trade", 13.8591, 1.0]
["2026-09-04T18:07:08.601332+00:00", "trade", 13.84, 12.0]
["2026-09-04T18:07:11.245626+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:07:11.248661+00:00", "trade", 13.83, 3.0]
["2026-09-04T18:07:11.248666+00:00", "trade", 13.83, 4.0]
["2026-09-04T18:07:11.248708+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:07:11.248710+00:00", "trade", 13.83, 82.0]
["2026-09-04T18:07:11.248711+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:07:11.248715+00:00", "trade", 13.83, 2.0]
["2026-09-04T18:07:11.248715+00:00", "trade", 13.83, 33.0]
["2026-09-04T18:07:11.248740+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:07:11.248741+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:07:11.248743+00:00", "trade", 13.83, 1000.0]
["2026-09-04T18:07:11.248743+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:07:11.248748+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:07:11.248764+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:07:11.248770+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:07:11.248953+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:07:11.249030+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:07:11.249092+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:07:11.249098+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:07:11.249100+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:07:11.249101+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:07:11.249111+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:07:11.249266+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:07:11.249306+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:07:11.250232+00:00", "trade", 13.83, 9900.0]
["2026-09-04T18:07:11.251679+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:07:11.254398+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:07:11.273219+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:07:11.290863+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:07:11.291251+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:07:11.291539+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:07:11.291585+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:07:11.291873+00:00", "trade", 13.83, 25.0]
["2026-09-04T18:07:11.291939+00:00", "trade", 13.83, 75.0]
["2026-09-04T18:07:11.293089+00:00", "trade", 13.83, 200.0]
["2026-09-04T18:07:11.293925+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:07:11.294525+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:07:11.295032+00:00", "trade", 13.83, 153.0]
["2026-09-04T18:07:11.295091+00:00", "trade", 13.83, 25.0]
["2026-09-04T18:07:11.295531+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:07:11.318045+00:00", "trade", 13.83, 32.0]
["2026-09-04T18:07:11.350972+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:07:12.184619+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:07:13.754729+00:00", "trade", 13.83, 10.0]
["2026-09-04T18:07:16.137320+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:07:17.231034+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:07:17.233401+00:00", "trade", 13.84, 6.0]
["2026-09-04T18:07:17.233402+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:07:17.233404+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:07:17.233405+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:07:17.233429+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:07:17.233442+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:07:17.233449+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:07:17.233764+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:07:17.233806+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:07:17.233841+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:07:17.233978+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:07:17.233980+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:07:17.234047+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:07:17.234292+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:07:17.234312+00:00", "quote", 13.84, 13.84]
["2026-09-04T18:07:17.234343+00:00", "quote", 13.84, 13.84]
["2026-09-04T18:07:17.234345+00:00", "trade", 13.84, 78.0]
["2026-09-04T18:07:17.234371+00:00", "trade", 13.84, 200.0]
["2026-09-04T18:07:17.234374+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:07:17.234375+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:07:17.234547+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:07:17.234655+00:00", "trade", 13.84, 200.0]
["2026-09-04T18:07:17.234798+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:07:17.234807+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:07:17.234808+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:07:17.234828+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:07:17.234835+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:07:17.234842+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:07:17.234843+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:07:17.234877+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:07:17.235102+00:00", "trade", 13.84, 1.0]
["2026-09-04T18:07:17.235321+00:00", "trade", 13.84, 7.0]
["2026-09-04T18:07:17.235326+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:07:17.235330+00:00", "trade", 13.84, 7.0]
["2026-09-04T18:07:17.235510+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:07:17.235656+00:00", "trade", 13.84, 7.0]
["2026-09-04T18:07:17.235658+00:00", "trade", 13.84, 15.0]
["2026-09-04T18:07:17.235670+00:00", "trade", 13.84, 7.0]
["2026-09-04T18:07:17.235705+00:00", "trade", 13.84, 14.0]
["2026-09-04T18:07:17.236133+00:00", "trade", 13.84, 47.0]
["2026-09-04T18:07:17.236433+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:07:17.236665+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:07:17.237060+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:07:17.237478+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:07:17.240553+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:07:17.246252+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:07:17.248220+00:00", "trade", 13.84, 200.0]
["2026-09-04T18:07:17.248641+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:07:17.284753+00:00", "trade", 13.84, 200.0]
["2026-09-04T18:07:18.409313+00:00", "trade", 13.84, 65.0]
["2026-09-04T18:07:18.411513+00:00", "trade", 13.84, 91.0]
["2026-09-04T18:07:18.412985+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:07:18.413745+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:07:18.415568+00:00", "trade", 13.84, 92.0]
["2026-09-04T18:07:19.065237+00:00", "trade", 13.85, 32.0]
["2026-09-04T18:07:23.311710+00:00", "trade", 13.8519, 1.0]
["2026-09-04T18:07:24.630528+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:07:26.049832+00:00", "trade", 13.85, 72.0]
["2026-09-04T18:07:26.049834+00:00", "trade", 13.85, 10.0]
["2026-09-04T18:07:26.049835+00:00", "trade", 13.85, 47.0]
["2026-09-04T18:07:26.049837+00:00", "trade", 13.85, 38.0]
["2026-09-04T18:07:26.049839+00:00", "trade", 13.85, 1.0]
["2026-09-04T18:07:26.049867+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:07:26.049868+00:00", "trade", 13.85, 300.0]
["2026-09-04T18:07:26.049876+00:00", "trade", 13.85, 500.0]
["2026-09-04T18:07:26.049878+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:07:26.049888+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:07:26.049894+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:07:26.049901+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:07:26.049912+00:00", "trade", 13.85, 5.0]
["2026-09-04T18:07:26.049915+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:07:26.049958+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:07:26.049985+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:07:26.050052+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.050188+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:07:26.050376+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.050531+00:00", "quote", 13.85, 13.85]
["2026-09-04T18:07:26.050592+00:00", "trade", 13.85, 200.0]
["2026-09-04T18:07:26.050593+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.050749+00:00", "trade", 13.855, 2.0]
["2026-09-04T18:07:26.050749+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.050751+00:00", "trade", 13.85, 36.0]
["2026-09-04T18:07:26.050775+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.050862+00:00", "trade", 13.86, 12.0]
["2026-09-04T18:07:26.050862+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.050863+00:00", "trade", 13.86, 34.0]
["2026-09-04T18:07:26.050866+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:07:26.050866+00:00", "trade", 13.86, 36.0]
["2026-09-04T18:07:26.050869+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.050876+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:07:26.050890+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:07:26.050974+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:07:26.051130+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:07:26.051131+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:07:26.051150+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.051170+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.051475+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.051761+00:00", "trade", 13.86, 60.0]
["2026-09-04T18:07:26.051881+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.051882+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:07:26.051883+00:00", "trade", 13.86, 48.0]
["2026-09-04T18:07:26.051885+00:00", "trade", 13.86, 22.0]
["2026-09-04T18:07:26.051889+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.051896+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.051903+00:00", "trade", 13.86, 78.0]
["2026-09-04T18:07:26.051924+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.051931+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.051945+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.051952+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.052174+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:07:26.052175+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:07:26.052237+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:07:26.052244+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:07:26.052252+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:07:26.052259+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:07:26.052347+00:00", "quote", 13.86, 13.86]
["2026-09-04T18:07:26.052528+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:07:26.057094+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:07:26.057122+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:07:26.057172+00:00", "trade", 13.86, 3.0]
["2026-09-04T18:07:26.057172+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:07:26.057174+00:00", "trade", 13.86, 48.0]
["2026-09-04T18:07:26.057175+00:00", "trade", 13.86, 49.0]
["2026-09-04T18:07:26.057179+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:07:26.057193+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:07:26.057200+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.057207+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.057226+00:00", "trade", 13.86, 51.0]
["2026-09-04T18:07:26.057226+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:07:26.057229+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:07:26.057230+00:00", "trade", 13.86, 1.0]
["2026-09-04T18:07:26.057234+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:07:26.057240+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:07:26.057247+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:07:26.057254+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:07:26.057261+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:07:26.057269+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:07:26.062788+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:07:26.076812+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:07:26.077042+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:07:26.078515+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:07:26.083645+00:00", "trade", 13.86, 93.0]
["2026-09-04T18:07:26.084227+00:00", "trade", 13.8517, 40.0]
["2026-09-04T18:07:26.470568+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:07:26.470848+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:07:26.471073+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:07:26.471074+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:07:26.471092+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:07:26.471168+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:07:26.471251+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:07:26.471262+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:07:26.471282+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:07:26.471316+00:00", "trade", 13.87, 53.0]
["2026-09-04T18:07:26.471397+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:07:26.471398+00:00", "quote", 13.87, 13.87]
["2026-09-04T18:07:26.471936+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:07:26.471936+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:07:26.471938+00:00", "trade", 13.87, 48.0]
["2026-09-04T18:07:26.472111+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:26.472168+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:26.472216+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:07:26.472306+00:00", "trade", 13.885, 8.0]
["2026-09-04T18:07:26.472320+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:07:26.472327+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:07:26.472378+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:26.472513+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:26.472536+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:26.472788+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:07:26.473343+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:26.475089+00:00", "trade", 13.885, 99.0]
["2026-09-04T18:07:26.572633+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:26.572860+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:26.733482+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:27.471725+00:00", "trade", 13.875, 3.0]
["2026-09-04T18:07:27.648738+00:00", "trade", 13.8368, 2.0]
["2026-09-04T18:07:27.648779+00:00", "trade", 13.8368, 2.0]
["2026-09-04T18:07:27.667218+00:00", "trade", 13.86, 20.0]
["2026-09-04T18:07:27.734735+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:27.735079+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:27.735099+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:30.245168+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:31.436452+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:32.344906+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:32.380707+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:32.923982+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:32.924485+00:00", "trade", 13.875, 100.0]
["2026-09-04T18:07:33.008116+00:00", "trade", 13.875, 10.0]
["2026-09-04T18:07:33.737762+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:33.808017+00:00", "trade", 13.8517, 1.0]
["2026-09-04T18:07:36.209291+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:36.796363+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:36.796720+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:37.932854+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:37.932884+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:39.073366+00:00", "trade", 13.887, 14.0]
["2026-09-04T18:07:39.073736+00:00", "trade", 13.887, 1.0]
["2026-09-04T18:07:42.454619+00:00", "trade", 13.875, 5.0]
["2026-09-04T18:07:44.608110+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:47.091829+00:00", "trade", 13.875, 10.0]
["2026-09-04T18:07:49.167362+00:00", "trade", 13.8517, 1.0]
["2026-09-04T18:07:50.001609+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:50.001639+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:50.001939+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:52.544411+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:54.114786+00:00", "trade", 13.875, 10.0]
["2026-09-04T18:07:54.115482+00:00", "trade", 13.875, 2.0]
["2026-09-04T18:07:54.138034+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:07:56.085364+00:00", "trade", 13.8724, 14.0]
["2026-09-04T18:08:00.144061+00:00", "trade", 13.875, 10.0]
["2026-09-04T18:08:01.912580+00:00", "trade", 13.8516, 2.0]
["2026-09-04T18:08:05.001498+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:08:05.001831+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:08:05.002272+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:08:05.002407+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:08:05.002430+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:08:05.002432+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:08:05.002451+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:08:05.002458+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:08:05.002466+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:08:05.002473+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:08:05.002480+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:08:05.002487+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:08:05.003010+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:08:05.003145+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:08:05.003151+00:00", "trade", 13.87, 2.0]
["2026-09-04T18:08:05.003623+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:08:05.008072+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:08:12.586026+00:00", "trade", 13.8371, 1.0]
["2026-09-04T18:08:13.158119+00:00", "trade", 13.8512, 1.0]
["2026-09-04T18:08:13.990435+00:00", "trade", 13.8764, 15.0]
["2026-09-04T18:08:17.104232+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:08:17.261367+00:00", "trade", 13.8585, 16.0]
["2026-09-04T18:08:19.397296+00:00", "trade", 13.87, 6.0]
["2026-09-04T18:08:19.563001+00:00", "trade", 13.88, 84.0]
["2026-09-04T18:08:23.307044+00:00", "trade", 13.8373, 16.0]
["2026-09-04T18:08:23.668107+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:08:25.437546+00:00", "trade", 13.851, 4.0]
["2026-09-04T18:08:26.087365+00:00", "trade", 13.8724, 6.0]
["2026-09-04T18:08:34.482303+00:00", "trade", 13.851, 1.0]
["2026-09-04T18:08:42.626246+00:00", "trade", 13.87, 2.0]
["2026-09-04T18:08:47.820997+00:00", "trade", 13.8496, 2.0]
["2026-09-04T18:08:48.349239+00:00", "trade", 13.87, 2.0]
["2026-09-04T18:08:50.431287+00:00", "trade", 13.87, 1.0]
["2026-09-04T18:08:57.176808+00:00", "trade", 13.87, 2.0]
["2026-09-04T18:08:57.176808+00:00", "trade", 13.87, 4.0]
["2026-09-04T18:08:57.176837+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:08:57.177282+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:09:00.883273+00:00", "trade", 13.849, 3.0]
["2026-09-04T18:09:01.781866+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:09:01.782504+00:00", "trade", 13.87, 2.0]
["2026-09-04T18:09:02.308498+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:09:16.475073+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:09:18.293727+00:00", "trade", 13.8589, 2.0]
["2026-09-04T18:09:18.891098+00:00", "trade", 13.865, 100.0]
["2026-09-04T18:09:18.915902+00:00", "trade", 13.8611, 3.0]
["2026-09-04T18:09:20.103250+00:00", "trade", 13.8485, 1.0]
["2026-09-04T18:09:21.335216+00:00", "trade", 13.865, 2.0]
["2026-09-04T18:09:25.788038+00:00", "trade", 13.865, 2.0]
["2026-09-04T18:09:27.053010+00:00", "trade", 13.86, 25.0]
["2026-09-04T18:09:27.356737+00:00", "trade", 13.87, 254.0]
["2026-09-04T18:09:27.964382+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:09:31.784367+00:00", "trade", 13.8679, 5.0]
["2026-09-04T18:09:32.180236+00:00", "trade", 13.87, 24.0]
["2026-09-04T18:09:32.180302+00:00", "trade", 13.87, 76.0]
["2026-09-04T18:09:32.180650+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:09:32.808113+00:00", "trade", 13.8484, 1.0]
["2026-09-04T18:09:43.973572+00:00", "trade", 13.8383, 18.0]
["2026-09-04T18:09:45.263832+00:00", "trade", 13.8699, 123.0]
["2026-09-04T18:09:46.320005+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:09:48.433024+00:00", "trade", 13.8485, 1.0]
["2026-09-04T18:09:53.513936+00:00", "trade", 13.87, 2.0]
["2026-09-04T18:09:53.513936+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:09:53.513971+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:09:53.514311+00:00", "trade", 13.87, 92.0]
["2026-09-04T18:09:53.514312+00:00", "trade", 13.87, 97.0]
["2026-09-04T18:09:53.514314+00:00", "trade", 13.87, 10.0]
["2026-09-04T18:09:53.514333+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:09:53.514347+00:00", "trade", 13.87, 200.0]
["2026-09-04T18:09:53.514347+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:09:53.514351+00:00", "trade", 13.87, 50.0]
["2026-09-04T18:09:53.514483+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:09:53.514984+00:00", "trade", 13.885, 75.0]
["2026-09-04T18:09:53.515169+00:00", "trade", 13.885, 8.0]
["2026-09-04T18:09:53.517852+00:00", "trade", 13.885, 1.0]
["2026-09-04T18:09:53.520393+00:00", "trade", 13.885, 1.0]
["2026-09-04T18:09:53.521006+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:09:53.523798+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:09:53.524535+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:09:53.532140+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:09:53.532405+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:09:53.532609+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:09:53.532634+00:00", "trade", 13.88, 17.0]
["2026-09-04T18:09:53.532661+00:00", "trade", 13.88, 6.0]
["2026-09-04T18:09:53.537179+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:09:53.537501+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:09:53.541088+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:09:53.563900+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:09:55.756327+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:09:56.076820+00:00", "trade", 13.88, 50.0]
["2026-09-04T18:09:56.192889+00:00", "trade", 13.88, 49.0]
["2026-09-04T18:09:56.264432+00:00", "trade", 13.88, 60.0]
["2026-09-04T18:09:57.565378+00:00", "trade", 13.8583, 3.0]
["2026-09-04T18:09:58.545149+00:00", "trade", 13.88, 400.0]
["2026-09-04T18:10:01.002646+00:00", "trade", 13.8488, 3.0]
["2026-09-04T18:10:01.786384+00:00", "trade", 13.8753, 22.0]
["2026-09-04T18:10:02.183116+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:10:02.183782+00:00", "trade", 13.88, 2.0]
["2026-09-04T18:10:02.184707+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:10:02.186214+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:10:02.193331+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:10:03.546903+00:00", "trade", 13.875, 25.0]
["2026-09-04T18:10:04.436498+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:10:05.497824+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:10:05.599377+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:10:05.599820+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:10:08.352928+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:10:09.761798+00:00", "trade", 13.88, 2.0]
["2026-09-04T18:10:09.762422+00:00", "trade", 13.88, 2.0]
["2026-09-04T18:10:10.867633+00:00", "trade", 13.8412, 3.0]
["2026-09-04T18:10:12.589097+00:00", "trade", 13.8738, 1.0]
["2026-09-04T18:10:12.611133+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:10:13.075238+00:00", "trade", 13.875, 2.0]
["2026-09-04T18:10:13.341262+00:00", "trade", 13.8721, 40.0]
["2026-09-04T18:10:15.699401+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:10:15.800254+00:00", "trade", 13.841, 3.0]
["2026-09-04T18:10:17.161146+00:00", "trade", 13.8779, 36.0]
["2026-09-04T18:10:17.164057+00:00", "trade", 13.875, 1.0]
["2026-09-04T18:10:17.479138+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:10:21.928123+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:10:23.308965+00:00", "trade", 13.8737, 15.0]
["2026-09-04T18:10:23.975837+00:00", "trade", 13.8412, 2.0]
["2026-09-04T18:10:25.872872+00:00", "trade", 13.87, 99.0]
["2026-09-04T18:10:25.920449+00:00", "trade", 13.8721, 99.0]
["2026-09-04T18:10:28.302977+00:00", "trade", 13.8414, 2.0]
["2026-09-04T18:10:28.309308+00:00", "trade", 13.8414, 3.0]
["2026-09-04T18:10:31.419328+00:00", "trade", 13.8415, 1.0]
["2026-09-04T18:10:31.788416+00:00", "trade", 13.8743, 6.0]
["2026-09-04T18:10:34.242556+00:00", "trade", 13.8415, 1.0]
["2026-09-04T18:10:34.888564+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:10:34.888565+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:10:34.888567+00:00", "trade", 13.87, 1.0]
["2026-09-04T18:10:34.888617+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:10:34.888636+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:10:34.888704+00:00", "trade", 13.87, 11.0]
["2026-09-04T18:10:34.888709+00:00", "trade", 13.87, 5.0]
["2026-09-04T18:10:34.888710+00:00", "trade", 13.87, 6.0]
["2026-09-04T18:10:34.888719+00:00", "trade", 13.87, 20.0]
["2026-09-04T18:10:34.888724+00:00", "trade", 13.87, 49.0]
["2026-09-04T18:10:34.889016+00:00", "trade", 13.87, 200.0]
["2026-09-04T18:10:34.889018+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:10:34.889018+00:00", "trade", 13.87, 32.0]
["2026-09-04T18:10:34.889018+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:10:34.891269+00:00", "trade", 13.87, 20.0]
["2026-09-04T18:10:34.891271+00:00", "trade", 13.87, 20.0]
["2026-09-04T18:10:34.891278+00:00", "trade", 13.87, 68.0]
["2026-09-04T18:10:34.891278+00:00", "trade", 13.87, 200.0]
["2026-09-04T18:10:34.891279+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:10:34.891279+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:10:34.891279+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:10:34.891329+00:00", "trade", 13.87, 17.0]
["2026-09-04T18:10:34.891343+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:10:34.891609+00:00", "trade", 13.87, 13.0]
["2026-09-04T18:10:34.891609+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:10:34.891645+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:10:34.891688+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:10:34.891789+00:00", "trade", 13.87, 17.0]
["2026-09-04T18:10:34.891793+00:00", "trade", 13.87, 83.0]
["2026-09-04T18:10:34.891837+00:00", "trade", 13.87, 12.0]
["2026-09-04T18:10:34.891978+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:10:34.892048+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:10:34.892277+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:10:34.892314+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:10:34.892451+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:10:34.892509+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:10:34.892750+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:10:34.892778+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:10:34.892827+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:10:34.897113+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:10:34.899252+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:10:34.899254+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:10:34.899317+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:10:34.899416+00:00", "trade", 13.87, 12.0]
["2026-09-04T18:10:34.911875+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:10:35.216348+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:10:36.116145+00:00", "trade", 13.87, 25.0]
["2026-09-04T18:10:37.981506+00:00", "trade", 13.8431, 1.0]
["2026-09-04T18:10:41.556709+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:10:42.337842+00:00", "trade", 13.8723, 2.0]
["2026-09-04T18:10:42.529257+00:00", "trade", 13.8431, 3.0]
["2026-09-04T18:10:42.930271+00:00", "trade", 13.8601, 1195.0]
["2026-09-04T18:10:43.122025+00:00", "trade", 13.865, 600.0]
["2026-09-04T18:10:43.122606+00:00", "trade", 13.8655, 46.0]
["2026-09-04T18:10:43.743853+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:10:44.620211+00:00", "trade", 13.8699, 133.0]
["2026-09-04T18:10:44.620580+00:00", "trade", 13.8699, 1.0]
["2026-09-04T18:10:45.144936+00:00", "trade", 13.865, 10.0]
["2026-09-04T18:10:45.889317+00:00", "trade", 13.865, 2.0]
["2026-09-04T18:10:49.885907+00:00", "trade", 13.87, 4.0]
["2026-09-04T18:10:49.886628+00:00", "trade", 13.865, 2.0]
["2026-09-04T18:10:50.579213+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:10:50.854860+00:00", "trade", 13.865, 18.0]
["2026-09-04T18:10:50.856119+00:00", "trade", 13.865, 3.0]
["2026-09-04T18:10:50.941887+00:00", "trade", 13.869, 1.0]
["2026-09-04T18:10:51.022174+00:00", "trade", 13.865, 8.0]
["2026-09-04T18:10:51.459647+00:00", "trade", 13.8445, 28.0]
["2026-09-04T18:10:53.896768+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:10:53.900486+00:00", "trade", 13.86, 11.0]
["2026-09-04T18:10:53.900491+00:00", "trade", 13.86, 6.0]
["2026-09-04T18:10:53.900495+00:00", "trade", 13.86, 9.0]
["2026-09-04T18:10:53.900500+00:00", "trade", 13.86, 2.0]
["2026-09-04T18:10:53.900502+00:00", "trade", 13.86, 72.0]
["2026-09-04T18:10:53.900515+00:00", "trade", 13.86, 13.0]
["2026-09-04T18:10:53.900515+00:00", "trade", 13.86, 1.0]
["2026-09-04T18:10:53.900517+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:10:53.900520+00:00", "trade", 13.86, 28.0]
["2026-09-04T18:10:53.900541+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:10:53.900582+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:10:53.900624+00:00", "trade", 13.86, 1.0]
["2026-09-04T18:10:53.900639+00:00", "trade", 13.86, 50.0]
["2026-09-04T18:10:53.900639+00:00", "trade", 13.86, 1.0]
["2026-09-04T18:10:53.900640+00:00", "trade", 13.86, 1.0]
["2026-09-04T18:10:53.900910+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:10:53.903135+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:10:53.903135+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:10:53.903157+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:10:53.903192+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:10:53.903471+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:10:53.903471+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:10:53.903560+00:00", "trade", 13.86, 22.0]
["2026-09-04T18:10:53.903561+00:00", "trade", 13.86, 5.0]
["2026-09-04T18:10:53.903580+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:10:53.903594+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:10:53.903609+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:10:53.903915+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:10:53.904245+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:10:53.908910+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:10:54.502296+00:00", "trade", 13.85, 3.0]
["2026-09-04T18:10:55.710349+00:00", "trade", 13.8448, 4.0]
["2026-09-04T18:10:56.224753+00:00", "trade", 13.8453, 9.0]
["2026-09-04T18:10:56.395612+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:10:56.395940+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:10:56.396249+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:10:56.396347+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:10:57.876470+00:00", "trade", 13.855, 3.0]
["2026-09-04T18:11:01.336965+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:11:06.501416+00:00", "trade", 13.8452, 2.0]
["2026-09-04T18:11:13.124366+00:00", "trade", 13.8619, 11.0]
["2026-09-04T18:11:15.360350+00:00", "trade", 13.87, 1.0]
["2026-09-04T18:11:15.504843+00:00", "trade", 13.8453, 1.0]
["2026-09-04T18:11:17.830310+00:00", "trade", 13.85, 1.0]
["2026-09-04T18:11:18.497104+00:00", "trade", 13.855, 2.0]
["2026-09-04T18:11:18.497114+00:00", "trade", 13.855, 36.0]
["2026-09-04T18:11:18.497428+00:00", "trade", 13.855, 19.0]
["2026-09-04T18:11:23.513644+00:00", "trade", 13.86, 1.0]
["2026-09-04T18:11:25.961794+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:11:26.048641+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:11:29.831307+00:00", "trade", 13.8453, 2.0]
["2026-09-04T18:11:29.831980+00:00", "trade", 13.855, 2.0]
["2026-09-04T18:11:31.691909+00:00", "trade", 13.86, 1.0]
["2026-09-04T18:11:31.692686+00:00", "trade", 13.855, 2.0]
["2026-09-04T18:11:33.014822+00:00", "trade", 13.8699, 1.0]
["2026-09-04T18:11:34.302306+00:00", "trade", 13.855, 38.0]
["2026-09-04T18:11:34.302598+00:00", "trade", 13.855, 19.0]
["2026-09-04T18:11:34.302812+00:00", "trade", 13.855, 38.0]
["2026-09-04T18:11:34.303284+00:00", "trade", 13.855, 19.0]
["2026-09-04T18:11:34.303307+00:00", "trade", 13.855, 8.0]
["2026-09-04T18:11:34.303828+00:00", "trade", 13.855, 19.0]
["2026-09-04T18:11:40.082836+00:00", "trade", 13.86, 1.0]
["2026-09-04T18:11:40.119131+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:11:40.119394+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:11:40.120054+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:11:42.433153+00:00", "trade", 13.8454, 5.0]
["2026-09-04T18:11:43.126365+00:00", "trade", 13.8566, 4.0]
["2026-09-04T18:11:43.686619+00:00", "trade", 13.86, 50.0]
["2026-09-04T18:11:45.770140+00:00", "trade", 13.8674, 3.0]
["2026-09-04T18:11:47.123007+00:00", "trade", 13.87, 1.0]
["2026-09-04T18:11:55.578831+00:00", "trade", 13.86, 10.0]
["2026-09-04T18:11:55.826556+00:00", "trade", 13.8454, 1.0]
["2026-09-04T18:11:58.364800+00:00", "trade", 13.85, 450.0]
["2026-09-04T18:11:58.521835+00:00", "trade", 13.86, 600.0]
["2026-09-04T18:11:58.523122+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:11:59.310152+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:11:59.310737+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:11:59.310874+00:00", "trade", 13.85, 55.0]
["2026-09-04T18:11:59.310876+00:00", "trade", 13.85, 1.0]
["2026-09-04T18:11:59.310887+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:11:59.310889+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:11:59.310901+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:11:59.310996+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:11:59.311076+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:11:59.311374+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:11:59.311478+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:11:59.311576+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:11:59.311845+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:11:59.311966+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:11:59.315860+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:11:59.874679+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:12:02.002951+00:00", "trade", 13.8555, 2.0]
["2026-09-04T18:12:06.740845+00:00", "trade", 13.8459, 3.0]
["2026-09-04T18:12:09.939901+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:12:11.602314+00:00", "trade", 13.86, 1.0]
["2026-09-04T18:12:11.602318+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:12:11.642790+00:00", "trade", 13.859, 25.0]
["2026-09-04T18:12:13.128364+00:00", "trade", 13.8549, 20.0]
["2026-09-04T18:12:18.189372+00:00", "trade", 13.85, 10.0]
["2026-09-04T18:12:18.190069+00:00", "trade", 13.86, 2.0]
["2026-09-04T18:12:23.149846+00:00", "trade", 13.85, 40.0]
["2026-09-04T18:12:23.339194+00:00", "trade", 13.8622, 15.0]
["2026-09-04T18:12:23.339246+00:00", "trade", 13.864, 3.0]
["2026-09-04T18:12:24.386299+00:00", "trade", 13.8588, 152.0]
["2026-09-04T18:12:29.517381+00:00", "trade", 13.8618, 1.0]
["2026-09-04T18:12:29.517419+00:00", "trade", 13.8618, 2.0]
["2026-09-04T18:12:32.945144+00:00", "trade", 13.8656, 1.0]
["2026-09-04T18:12:33.245783+00:00", "trade", 13.84, 3.0]
["2026-09-04T18:12:34.462866+00:00", "trade", 13.86, 49.0]
["2026-09-04T18:12:37.049078+00:00", "trade", 13.86, 1.0]
["2026-09-04T18:12:42.517369+00:00", "trade", 13.8655, 1.0]
["2026-09-04T18:12:43.130365+00:00", "trade", 13.8571, 4.0]
["2026-09-04T18:12:45.827021+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:12:45.863690+00:00", "trade", 13.85, 2.0]
["2026-09-04T18:12:46.030473+00:00", "trade", 13.85, 8.0]
["2026-09-04T18:12:46.698823+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:12:47.740015+00:00", "trade", 13.85, 20.0]
["2026-09-04T18:12:47.742362+00:00", "trade", 13.85, 1.0]
["2026-09-04T18:12:50.187645+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:12:50.187645+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:12:50.223424+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:12:50.223799+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:12:57.878279+00:00", "trade", 13.865, 1.0]
["2026-09-04T18:12:58.369263+00:00", "trade", 13.85, 2.0]
["2026-09-04T18:13:02.567510+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:13:04.405087+00:00", "trade", 13.85, 2.0]
["2026-09-04T18:13:07.260409+00:00", "trade", 13.86, 800.0]
["2026-09-04T18:13:07.322676+00:00", "trade", 13.85, 600.0]
["2026-09-04T18:13:10.518799+00:00", "trade", 13.85, 12.0]
["2026-09-04T18:13:13.132370+00:00", "trade", 13.8546, 24.0]
["2026-09-04T18:13:13.165144+00:00", "trade", 13.8636, 3.0]
["2026-09-04T18:13:13.415517+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:13:13.419204+00:00", "trade", 13.86, 49.0]
["2026-09-04T18:13:13.637885+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:13:14.239556+00:00", "trade", 13.85, 9.0]
["2026-09-04T18:13:14.240926+00:00", "trade", 13.85, 20.0]
["2026-09-04T18:13:14.406778+00:00", "trade", 13.85, 9.0]
["2026-09-04T18:13:14.886138+00:00", "trade", 13.8417, 100.0]
["2026-09-04T18:13:19.905872+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:13:20.200992+00:00", "trade", 13.85, 28.0]
["2026-09-04T18:13:21.105052+00:00", "trade", 13.85, 30.0]
["2026-09-04T18:13:21.460240+00:00", "trade", 13.85, 72.0]
["2026-09-04T18:13:21.965828+00:00", "trade", 13.85, 50.0]
["2026-09-04T18:13:22.391631+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:13:22.786655+00:00", "trade", 13.85, 1.0]
["2026-09-04T18:13:23.696912+00:00", "trade", 13.8629, 1.0]
["2026-09-04T18:13:25.315020+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:13:25.315323+00:00", "trade", 13.845, 40.0]
["2026-09-04T18:13:25.332359+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:13:25.333246+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:13:26.917324+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:13:26.996582+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:13:27.017453+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:13:28.064334+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:13:28.064335+00:00", "trade", 13.84, 1.0]
["2026-09-04T18:13:28.064337+00:00", "trade", 13.84, 15.0]
["2026-09-04T18:13:28.064338+00:00", "trade", 13.84, 68.0]
["2026-09-04T18:13:28.064342+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:13:28.064342+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:13:28.064345+00:00", "trade", 13.84, 5.0]
["2026-09-04T18:13:28.064345+00:00", "trade", 13.84, 95.0]
["2026-09-04T18:13:28.064369+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:13:28.064370+00:00", "trade", 13.84, 5.0]
["2026-09-04T18:13:28.064390+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:13:28.064410+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:13:28.064413+00:00", "trade", 13.84, 6.0]
["2026-09-04T18:13:28.064413+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:13:28.064413+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:13:28.064414+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:13:28.064418+00:00", "trade", 13.84, 3.0]
["2026-09-04T18:13:28.064421+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:13:28.064423+00:00", "trade", 13.84, 5.0]
["2026-09-04T18:13:28.064425+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:13:28.064428+00:00", "trade", 13.84, 12.0]
["2026-09-04T18:13:28.064432+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:13:28.064435+00:00", "trade", 13.84, 1.0]
["2026-09-04T18:13:28.064439+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:13:28.064442+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:13:28.064450+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:13:28.064701+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:13:28.064763+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:13:28.064763+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:13:28.064763+00:00", "trade", 13.84, 20.0]
["2026-09-04T18:13:28.064765+00:00", "trade", 13.84, 1.0]
["2026-09-04T18:13:28.064765+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:13:28.064766+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:13:28.064767+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:13:28.064769+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:13:28.064771+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:13:28.064779+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:13:28.064790+00:00", "trade", 13.84, 1.0]
["2026-09-04T18:13:28.064796+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:13:28.064815+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:13:28.064817+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:13:28.064831+00:00", "trade", 13.84, 13.0]
["2026-09-04T18:13:28.064832+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:13:28.064833+00:00", "trade", 13.83, 3.0]
["2026-09-04T18:13:28.064835+00:00", "trade", 13.83, 3.0]
["2026-09-04T18:13:28.064847+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:13:28.064850+00:00", "trade", 13.83, 812.0]
["2026-09-04T18:13:28.064850+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:13:28.064899+00:00", "trade", 13.83, 20.0]
["2026-09-04T18:13:28.064906+00:00", "trade", 13.84, 1.0]
["2026-09-04T18:13:28.064917+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:13:28.064921+00:00", "trade", 13.84, 13.0]
["2026-09-04T18:13:28.064931+00:00", "trade", 13.83, 97.0]
["2026-09-04T18:13:28.064932+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:13:28.064967+00:00", "trade", 13.84, 13.0]
["2026-09-04T18:13:28.064982+00:00", "trade", 13.84, 1.0]
["2026-09-04T18:13:28.065062+00:00", "trade", 13.84, 13.0]
["2026-09-04T18:13:28.065107+00:00", "trade", 13.84, 13.0]
["2026-09-04T18:13:28.065124+00:00", "trade", 13.84, 59.0]
["2026-09-04T18:13:28.065134+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:13:28.065203+00:00", "trade", 13.84, 13.0]
["2026-09-04T18:13:28.065255+00:00", "trade", 13.83, 38.0]
["2026-09-04T18:13:28.065329+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:13:28.065362+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:13:28.065363+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:13:28.065392+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:13:28.065399+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:13:28.065450+00:00", "trade", 13.83, 16.0]
["2026-09-04T18:13:28.065464+00:00", "trade", 13.8392, 46.0]
["2026-09-04T18:13:28.065465+00:00", "trade", 13.83, 1639.0]
["2026-09-04T18:13:28.065466+00:00", "trade", 13.83, 20.0]
["2026-09-04T18:13:28.065467+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:28.065502+00:00", "trade", 13.83, 5.0]
["2026-09-04T18:13:28.065502+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:13:28.065503+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:13:28.065504+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:28.065530+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:28.065538+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:13:28.066037+00:00", "trade", 13.83, 38.0]
["2026-09-04T18:13:28.066298+00:00", "trade", 13.83, 16.0]
["2026-09-04T18:13:28.066488+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:28.066855+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:28.066856+00:00", "trade", 13.83, 36.0]
["2026-09-04T18:13:28.066882+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:28.066900+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:28.066935+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:28.067004+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:28.067041+00:00", "trade", 13.83, 6.0]
["2026-09-04T18:13:28.067043+00:00", "trade", 13.83, 6.0]
["2026-09-04T18:13:28.067353+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:28.067400+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:13:28.067490+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:28.069736+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:28.069765+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:28.070473+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:28.070676+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:13:28.070924+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:13:28.071143+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:13:28.071386+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:28.071861+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:28.079275+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:13:28.081337+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:13:28.085530+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:28.155988+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:13:28.165307+00:00", "trade", 13.835, 49.0]
["2026-09-04T18:13:28.165408+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:28.165559+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:28.165864+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:28.297976+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:29.182708+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:29.261178+00:00", "trade", 13.8384, 30.0]
["2026-09-04T18:13:29.315454+00:00", "trade", 13.83, 36.0]
["2026-09-04T18:13:29.315455+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:13:29.315456+00:00", "trade", 13.83, 51.0]
["2026-09-04T18:13:29.315800+00:00", "trade", 13.83, 6.0]
["2026-09-04T18:13:29.315801+00:00", "trade", 13.83, 6.0]
["2026-09-04T18:13:29.316054+00:00", "trade", 13.831, 40.0]
["2026-09-04T18:13:29.316707+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:29.317517+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:29.322507+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:29.331577+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:29.948973+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:30.861653+00:00", "trade", 13.83, 50.0]
["2026-09-04T18:13:31.165961+00:00", "trade", 13.83, 2.0]
["2026-09-04T18:13:32.984370+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:34.503350+00:00", "trade", 13.8529, 1.0]
["2026-09-04T18:13:39.166606+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:13:40.698372+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:13:40.698717+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:13:40.698745+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:13:40.698833+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:13:40.698852+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:13:40.698859+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:13:40.698884+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:13:40.698922+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:13:40.698925+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:13:40.699573+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:13:40.701072+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:13:40.704137+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:13:40.704507+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:13:40.704838+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:13:40.704840+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.704995+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:13:40.705085+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.985228+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.985270+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.985709+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.985735+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.986217+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.986237+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.986666+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.986684+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.986713+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.986730+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.987202+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.987218+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.987701+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.987714+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.988150+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.988159+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.988190+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.988213+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.988711+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.989079+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.989164+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.989186+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.989519+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.989541+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.989640+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.989985+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.990030+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:40.990569+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:41.167300+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:13:41.184764+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:13:41.185246+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:13:41.284735+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:13:41.285118+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:42.451703+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:42.522922+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:42.523367+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:13:47.832179+00:00", "trade", 13.8526, 2.0]
["2026-09-04T18:13:53.497905+00:00", "trade", 13.8396, 1.0]
["2026-09-04T18:13:53.497947+00:00", "trade", 13.8403, 14.0]
["2026-09-04T18:13:57.218182+00:00", "trade", 13.8526, 1.0]
["2026-09-04T18:13:58.581566+00:00", "trade", 13.8505, 1.0]
["2026-09-04T18:13:59.317367+00:00", "trade", 13.8384, 6.0]
["2026-09-04T18:14:05.726679+00:00", "trade", 13.835, 200.0]
["2026-09-04T18:14:10.708316+00:00", "trade", 13.8523, 1.0]
["2026-09-04T18:14:10.717744+00:00", "trade", 13.8523, 1.0]
["2026-09-04T18:14:11.050109+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:14:11.077242+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:14:12.231576+00:00", "trade", 13.835, 15.0]
["2026-09-04T18:14:13.897117+00:00", "trade", 13.8398, 1.0]
["2026-09-04T18:14:14.606059+00:00", "trade", 13.8516, 22.0]
["2026-09-04T18:14:20.559027+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:14:23.157498+00:00", "trade", 13.8398, 2.0]
["2026-09-04T18:14:23.158179+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:14:23.340782+00:00", "trade", 13.8398, 15.0]
["2026-09-04T18:14:27.205237+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:14:27.205703+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:14:28.249831+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:14:29.043052+00:00", "trade", 13.8517, 4.0]
["2026-09-04T18:14:29.090988+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:14:29.319364+00:00", "trade", 13.8341, 6.0]
["2026-09-04T18:14:30.897400+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:14:30.977685+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:14:37.020919+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:14:37.077642+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:14:37.077928+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:14:37.077976+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:14:37.077976+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:14:37.077997+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:14:37.078315+00:00", "trade", 13.84, 38.0]
["2026-09-04T18:14:37.078351+00:00", "trade", 13.84, 62.0]
["2026-09-04T18:14:37.083045+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:14:37.083070+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:14:37.083473+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:14:37.083498+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:14:37.312590+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:14:37.459899+00:00", "trade", 13.8483, 2.0]
["2026-09-04T18:14:39.698288+00:00", "trade", 13.84, 48.0]
["2026-09-04T18:14:41.741157+00:00", "trade", 13.8513, 2.0]
["2026-09-04T18:14:42.382095+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:14:46.432794+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:14:48.725010+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:14:53.554044+00:00", "trade", 13.8503, 2.0]
["2026-09-04T18:14:53.720084+00:00", "trade", 13.84, 1.0]
["2026-09-04T18:14:53.720542+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:14:53.720595+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:14:54.333960+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:14:54.334026+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:14:54.653098+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:14:54.668702+00:00", "trade", 13.84, 1900.0]
["2026-09-04T18:14:54.670337+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:14:54.670763+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:14:54.976593+00:00", "trade", 13.84, 12.0]
["2026-09-04T18:14:54.976656+00:00", "trade", 13.84, 5.0]
["2026-09-04T18:14:59.321366+00:00", "trade", 13.84, 35.0]
["2026-09-04T18:15:02.213829+00:00", "trade", 13.8478, 1.0]
["2026-09-04T18:15:07.079447+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:15:07.080131+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:15:08.262572+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:15:08.262596+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:15:08.263349+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:15:08.267342+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:15:11.071849+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:15:11.091381+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:15:11.531534+00:00", "trade", 13.83, 38.0]
["2026-09-04T18:15:11.531588+00:00", "trade", 13.83, 38.0]
["2026-09-04T18:15:11.531635+00:00", "trade", 13.83, 121.0]
["2026-09-04T18:15:11.531637+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:15:11.531696+00:00", "trade", 13.83, 79.0]
["2026-09-04T18:15:11.531701+00:00", "trade", 13.83, 14.0]
["2026-09-04T18:15:11.531916+00:00", "trade", 13.83, 7.0]
["2026-09-04T18:15:11.531925+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:15:11.532010+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:15:11.532011+00:00", "trade", 13.83, 20.0]
["2026-09-04T18:15:11.532012+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:11.532082+00:00", "trade", 13.83, 6.0]
["2026-09-04T18:15:11.532084+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:15:11.532084+00:00", "trade", 13.83, 14.0]
["2026-09-04T18:15:11.532133+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:11.532240+00:00", "trade", 13.83, 38.0]
["2026-09-04T18:15:11.532298+00:00", "trade", 13.83, 48.0]
["2026-09-04T18:15:11.532641+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:15.816002+00:00", "trade", 13.8471, 2.0]
["2026-09-04T18:15:18.551854+00:00", "trade", 13.838, 10.0]
["2026-09-04T18:15:18.973566+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:19.238240+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:20.137452+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:28.161169+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:28.162117+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:15:28.171076+00:00", "trade", 13.83, 125.0]
["2026-09-04T18:15:28.172031+00:00", "trade", 13.835, 25.0]
["2026-09-04T18:15:28.179714+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:15:28.180663+00:00", "trade", 13.83, 25.0]
["2026-09-04T18:15:28.180707+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:15:28.180776+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:28.180778+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:15:28.181558+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:28.185828+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:28.291861+00:00", "trade", 13.83, 72.0]
["2026-09-04T18:15:29.323365+00:00", "trade", 13.8302, 15.0]
["2026-09-04T18:15:33.020211+00:00", "trade", 13.8463, 3.0]
["2026-09-04T18:15:33.517127+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:36.072151+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:36.072201+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:36.073193+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:36.291472+00:00", "trade", 13.8216, 32.0]
["2026-09-04T18:15:36.291836+00:00", "trade", 13.8216, 1.0]
["2026-09-04T18:15:36.462875+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:38.554184+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:38.560450+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:42.548863+00:00", "trade", 13.8442, 1.0]
["2026-09-04T18:15:48.108650+00:00", "trade", 13.8417, 22.0]
["2026-09-04T18:15:49.714463+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:15:52.544565+00:00", "trade", 13.83, 2.0]
["2026-09-04T18:15:53.925097+00:00", "trade", 13.8409, 2.0]
["2026-09-04T18:15:58.842618+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:15:59.325367+00:00", "trade", 13.8231, 1.0]
["2026-09-04T18:15:59.341469+00:00", "trade", 13.83, 7.0]
["2026-09-04T18:15:59.343647+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:16:01.299534+00:00", "trade", 13.8366, 17.0]
["2026-09-04T18:16:05.567190+00:00", "trade", 13.8409, 2.0]
["2026-09-04T18:16:06.262179+00:00", "trade", 13.8437, 22.0]
["2026-09-04T18:16:08.123454+00:00", "trade", 13.8437, 6.0]
["2026-09-04T18:16:11.507607+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:16:13.970062+00:00", "trade", 13.8383, 20.0]
["2026-09-04T18:16:15.520596+00:00", "trade", 13.8409, 1.0]
["2026-09-04T18:16:22.812749+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:16:23.349731+00:00", "trade", 13.8368, 14.0]
["2026-09-04T18:16:27.750419+00:00", "trade", 13.8408, 2.0]
["2026-09-04T18:16:29.327369+00:00", "trade", 13.8323, 2.0]
["2026-09-04T18:16:30.578676+00:00", "trade", 13.8367, 3.0]
["2026-09-04T18:16:31.888770+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:16:37.084275+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:16:38.108885+00:00", "trade", 13.8383, 18.0]
["2026-09-04T18:16:38.108911+00:00", "trade", 13.8383, 1.0]
["2026-09-04T18:16:38.157178+00:00", "trade", 13.83, 40.0]
["2026-09-04T18:16:39.757323+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:16:40.136189+00:00", "trade", 13.8405, 2.0]
["2026-09-04T18:16:40.517824+00:00", "trade", 13.835, 1.0]
["2026-09-04T18:16:42.302805+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:16:47.867384+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:16:48.513810+00:00", "trade", 13.835, 28.0]
["2026-09-04T18:16:48.520916+00:00", "trade", 13.835, 3.0]
["2026-09-04T18:16:48.521395+00:00", "trade", 13.835, 3.0]
["2026-09-04T18:16:48.683833+00:00", "trade", 13.835, 6.0]
["2026-09-04T18:16:48.991926+00:00", "trade", 13.835, 50.0]
["2026-09-04T18:16:49.559923+00:00", "trade", 13.835, 48.0]
["2026-09-04T18:16:50.234303+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:16:50.234331+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:16:50.235076+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:16:51.429399+00:00", "trade", 13.835, 10.0]
["2026-09-04T18:16:52.953892+00:00", "trade", 13.8403, 2.0]
["2026-09-04T18:16:54.392739+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:16:54.392740+00:00", "trade", 13.835, 97.0]
["2026-09-04T18:16:54.392741+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:16:54.392743+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:16:54.392744+00:00", "trade", 13.84, 339.0]
["2026-09-04T18:16:54.392746+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:16:54.392753+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:16:54.392775+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:16:54.392777+00:00", "trade", 13.84, 200.0]
["2026-09-04T18:16:54.392782+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:16:54.392789+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:16:54.392888+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:16:54.393103+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:16:54.393182+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:16:54.393183+00:00", "trade", 13.84, 200.0]
["2026-09-04T18:16:54.393183+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:16:54.393204+00:00", "trade", 13.84, 13.0]
["2026-09-04T18:16:54.393207+00:00", "trade", 13.84, 12.0]
["2026-09-04T18:16:54.393228+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:16:54.393252+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:54.393258+00:00", "trade", 13.84, 23.0]
["2026-09-04T18:16:54.393259+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:54.393266+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:54.393279+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:16:54.393532+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:54.393877+00:00", "trade", 13.84, 23.0]
["2026-09-04T18:16:54.393878+00:00", "trade", 13.84, 13.0]
["2026-09-04T18:16:54.393878+00:00", "trade", 13.84, 12.0]
["2026-09-04T18:16:54.394062+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:16:54.394144+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:16:54.394239+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:54.395219+00:00", "trade", 13.84, 54.0]
["2026-09-04T18:16:54.397831+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:54.470543+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:16:54.470543+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:16:54.470564+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:16:54.470574+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:16:54.470574+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:16:54.470594+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:16:54.470610+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:16:54.470617+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:16:54.470625+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:54.471125+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:16:54.471342+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:16:54.471401+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:54.471808+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:16:54.471819+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:16:54.471885+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:16:54.472319+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:16:54.472341+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:16:54.475934+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:16:54.475951+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:16:54.475981+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:16:54.475991+00:00", "trade", 13.84, 49.0]
["2026-09-04T18:16:54.475991+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:16:54.476004+00:00", "trade", 13.84, 6.0]
["2026-09-04T18:16:54.476018+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:16:54.476026+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:16:54.476443+00:00", "trade", 13.84, 16.0]
["2026-09-04T18:16:54.476576+00:00", "trade", 13.84, 24.0]
["2026-09-04T18:16:54.476593+00:00", "trade", 13.84, 23.0]
["2026-09-04T18:16:54.476641+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:16:54.476678+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:16:54.476721+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:16:54.476866+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:16:54.476972+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:16:54.477512+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:54.477912+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:54.478824+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:54.479255+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:16:54.483236+00:00", "trade", 13.84, 36.0]
["2026-09-04T18:16:54.490751+00:00", "trade", 13.84, 17.0]
["2026-09-04T18:16:55.470866+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.470921+00:00", "trade", 13.85, 94.0]
["2026-09-04T18:16:55.470941+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.470955+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:16:55.471262+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:16:55.471288+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.471381+00:00", "trade", 13.85, 94.0]
["2026-09-04T18:16:55.471381+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:16:55.471383+00:00", "trade", 13.85, 13.0]
["2026-09-04T18:16:55.471404+00:00", "trade", 13.85, 20.0]
["2026-09-04T18:16:55.471752+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.471832+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:16:55.471881+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.471902+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:16:55.471966+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:16:55.472094+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.472147+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.472224+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.472314+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.472351+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.472639+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.472681+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.472811+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.472854+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.473293+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.473326+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.473777+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.473828+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.474261+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.474305+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.474744+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.474768+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.475231+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.475246+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.475715+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.475731+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.476202+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.476214+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.476688+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.476707+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.477179+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.477190+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.477323+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:55.483595+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:16:56.257979+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:16:56.570893+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:56.670881+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:16:56.671263+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:16:56.676377+00:00", "trade", 13.845, 104.0]
["2026-09-04T18:16:57.329294+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:16:59.157355+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:16:59.329372+00:00", "trade", 13.8403, 31.0]
["2026-09-04T18:16:59.501302+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:16:59.501303+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:16:59.583361+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:17:00.577200+00:00", "trade", 13.837, 3.0]
["2026-09-04T18:17:03.050430+00:00", "trade", 13.84, 1.0]
["2026-09-04T18:17:06.747620+00:00", "trade", 13.8393, 2.0]
["2026-09-04T18:17:07.403558+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:17:07.462377+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:17:07.462378+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:17:07.462469+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:07.462476+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:07.463023+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:07.463036+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:07.463174+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:07.463295+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:07.463794+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:07.466812+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:07.468111+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:07.468117+00:00", "trade", 13.85, 2.0]
["2026-09-04T18:17:07.468172+00:00", "trade", 13.85, 12.0]
["2026-09-04T18:17:07.468215+00:00", "trade", 13.85, 21.0]
["2026-09-04T18:17:07.468215+00:00", "trade", 13.85, 47.0]
["2026-09-04T18:17:07.468231+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:17:07.468239+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:17:07.468348+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:07.468590+00:00", "trade", 13.85, 2.0]
["2026-09-04T18:17:07.468889+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:07.739217+00:00", "trade", 13.85, 6.0]
["2026-09-04T18:17:08.139953+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:08.149900+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:09.048394+00:00", "trade", 13.8417, 10.0]
["2026-09-04T18:17:09.614245+00:00", "trade", 13.85, 14.0]
["2026-09-04T18:17:13.160903+00:00", "trade", 13.85, 8.0]
["2026-09-04T18:17:14.801076+00:00", "trade", 13.85, 7.0]
["2026-09-04T18:17:14.801078+00:00", "trade", 13.85, 12.0]
["2026-09-04T18:17:14.801613+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:14.812208+00:00", "trade", 13.85, 12.0]
["2026-09-04T18:17:14.812808+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:17:14.813020+00:00", "trade", 13.85, 33.0]
["2026-09-04T18:17:17.076611+00:00", "trade", 13.85, 4.0]
["2026-09-04T18:17:17.077262+00:00", "trade", 13.86, 2.0]
["2026-09-04T18:17:18.937521+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:18.945344+00:00", "trade", 13.85, 4.0]
["2026-09-04T18:17:19.016805+00:00", "trade", 13.85, 12.0]
["2026-09-04T18:17:20.923203+00:00", "trade", 13.8396, 2.0]
["2026-09-04T18:17:22.901501+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:25.895077+00:00", "trade", 13.8583, 18.0]
["2026-09-04T18:17:28.619233+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:28.999248+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:29.331399+00:00", "trade", 13.85, 10.0]
["2026-09-04T18:17:32.662395+00:00", "trade", 13.8394, 1.0]
["2026-09-04T18:17:42.086488+00:00", "trade", 13.8417, 1.0]
["2026-09-04T18:17:42.318201+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:44.391840+00:00", "trade", 13.8583, 5.0]
["2026-09-04T18:17:45.854763+00:00", "trade", 13.8393, 2.0]
["2026-09-04T18:17:48.181253+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:17:57.776606+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:57.782425+00:00", "trade", 13.86, 48.0]
["2026-09-04T18:17:57.782425+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:17:57.892386+00:00", "trade", 13.8393, 2.0]
["2026-09-04T18:18:01.808915+00:00", "trade", 13.8431, 6.0]
["2026-09-04T18:18:01.809596+00:00", "trade", 13.85, 2.0]
["2026-09-04T18:18:08.101392+00:00", "trade", 13.8396, 1.0]
["2026-09-04T18:18:09.001786+00:00", "trade", 13.8376, 1.0]
["2026-09-04T18:18:09.622426+00:00", "trade", 13.8583, 7.0]
["2026-09-04T18:18:13.178215+00:00", "trade", 13.8376, 2.0]
["2026-09-04T18:18:14.945392+00:00", "trade", 13.8573, 1000.0]
["2026-09-04T18:18:14.946198+00:00", "trade", 13.85, 2.0]
["2026-09-04T18:18:17.923978+00:00", "trade", 13.8492, 15.0]
["2026-09-04T18:18:18.076135+00:00", "trade", 13.8583, 1.0]
["2026-09-04T18:18:18.416820+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:18:20.218538+00:00", "trade", 13.85, 20.0]
["2026-09-04T18:18:20.547837+00:00", "trade", 13.8434, 5000.0]
["2026-09-04T18:18:20.549595+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:18:20.557693+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:18:20.557693+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:18:20.558183+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:18:20.558349+00:00", "trade", 13.855, 3.0]
["2026-09-04T18:18:20.558418+00:00", "trade", 13.85, 2.0]
["2026-09-04T18:18:20.558667+00:00", "trade", 13.855, 2.0]
["2026-09-04T18:18:20.558825+00:00", "trade", 13.855, 5.0]
["2026-09-04T18:18:20.558841+00:00", "trade", 13.85, 95.0]
["2026-09-04T18:18:20.558844+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:18:20.558897+00:00", "trade", 13.85, 5.0]
["2026-09-04T18:18:20.558919+00:00", "trade", 13.85, 33.0]
["2026-09-04T18:18:20.565084+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:18:20.607445+00:00", "trade", 13.85, 2.0]
["2026-09-04T18:18:21.072251+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:18:22.200418+00:00", "trade", 13.86, 56.0]
["2026-09-04T18:18:22.200418+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:18:22.200439+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:18:22.560355+00:00", "trade", 13.85, 2.0]
["2026-09-04T18:18:22.725451+00:00", "trade", 13.85, 8.0]
["2026-09-04T18:18:23.358598+00:00", "trade", 13.8453, 15.0]
["2026-09-04T18:18:25.346158+00:00", "trade", 13.8401, 2.0]
["2026-09-04T18:18:25.883109+00:00", "trade", 13.85, 10.0]
["2026-09-04T18:18:25.883602+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:18:25.887956+00:00", "trade", 13.85, 10.0]
["2026-09-04T18:18:27.229856+00:00", "trade", 13.85, 80.0]
["2026-09-04T18:18:27.832009+00:00", "trade", 13.85, 50.0]
["2026-09-04T18:18:28.690846+00:00", "trade", 13.85, 50.0]
["2026-09-04T18:18:31.085515+00:00", "trade", 13.8454, 3.0]
["2026-09-04T18:18:32.161003+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:18:32.161003+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:18:32.161179+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:18:32.161374+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:18:32.481710+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:18:32.481711+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:18:35.043392+00:00", "trade", 13.85, 10.0]
["2026-09-04T18:18:35.637637+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:18:37.002397+00:00", "trade", 13.85, 4.0]
["2026-09-04T18:18:40.733354+00:00", "trade", 13.843, 2.0]
["2026-09-04T18:18:45.197486+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:18:45.482360+00:00", "trade", 13.85, 2.0]
["2026-09-04T18:18:46.875988+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:18:47.842047+00:00", "trade", 13.8432, 21.0]
["2026-09-04T18:18:50.593719+00:00", "trade", 13.85, 196.0]
["2026-09-04T18:18:57.229982+00:00", "trade", 13.8431, 2.0]
["2026-09-04T18:18:59.142856+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:19:00.505782+00:00", "trade", 13.85, 15.0]
["2026-09-04T18:19:01.088959+00:00", "trade", 13.8472, 3.0]
["2026-09-04T18:19:01.757976+00:00", "trade", 13.85, 90.0]
["2026-09-04T18:19:06.741690+00:00", "trade", 13.8433, 1.0]
["2026-09-04T18:19:09.262953+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:19:12.559138+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:19:13.440454+00:00", "trade", 13.85, 9.0]
["2026-09-04T18:19:14.503265+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:19:15.777715+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:19:16.112572+00:00", "trade", 13.85, 12.0]
["2026-09-04T18:19:20.237408+00:00", "trade", 13.8436, 2.0]
["2026-09-04T18:19:21.740966+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:19:21.741288+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:19:24.924305+00:00", "trade", 13.85, 10.0]
["2026-09-04T18:19:28.974210+00:00", "trade", 13.85, 2.0]
["2026-09-04T18:19:30.926512+00:00", "trade", 13.8436, 1.0]
["2026-09-04T18:19:33.782197+00:00", "trade", 13.85, 10.0]
["2026-09-04T18:19:40.166261+00:00", "trade", 13.85, 10.0]
["2026-09-04T18:19:41.754165+00:00", "trade", 13.8437, 1.0]
["2026-09-04T18:19:42.317446+00:00", "trade", 13.85, 5.0]
["2026-09-04T18:19:42.484721+00:00", "trade", 13.85, 25.0]
["2026-09-04T18:19:43.691052+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:19:48.987270+00:00", "trade", 13.84, 99.0]
["2026-09-04T18:19:48.987809+00:00", "trade", 13.84, 3.0]
["2026-09-04T18:19:48.987810+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:19:48.987812+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:19:48.987813+00:00", "trade", 13.84, 9.0]
["2026-09-04T18:19:48.987816+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:19:48.987824+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:19:48.987856+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:19:48.987884+00:00", "trade", 13.84, 3.0]
["2026-09-04T18:19:48.987886+00:00", "trade", 13.84, 5.0]
["2026-09-04T18:19:48.987886+00:00", "trade", 13.84, 7.0]
["2026-09-04T18:19:48.987887+00:00", "trade", 13.84, 11.0]
["2026-09-04T18:19:48.987920+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:19:48.987924+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:19:48.987945+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:19:48.987971+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:19:48.987992+00:00", "trade", 13.84, 4.0]
["2026-09-04T18:19:48.987996+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:19:48.987997+00:00", "trade", 13.84, 3.0]
["2026-09-04T18:19:48.987998+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:19:48.988001+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:19:48.988083+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:19:48.988111+00:00", "trade", 13.84, 38.0]
["2026-09-04T18:19:48.988181+00:00", "trade", 13.84, 62.0]
["2026-09-04T18:19:48.988181+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:19:48.988183+00:00", "trade", 13.84, 38.0]
["2026-09-04T18:19:48.988189+00:00", "trade", 13.84, 38.0]
["2026-09-04T18:19:48.988293+00:00", "trade", 13.84, 24.0]
["2026-09-04T18:19:48.988378+00:00", "trade", 13.83, 66.0]
["2026-09-04T18:19:48.988694+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:19:48.988753+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:19:48.990462+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:19:48.990487+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:19:48.991960+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:19:48.992493+00:00", "trade", 13.84, 38.0]
["2026-09-04T18:19:48.994793+00:00", "trade", 13.84, 38.0]
["2026-09-04T18:19:48.995462+00:00", "trade", 13.84, 24.0]
["2026-09-04T18:19:48.996535+00:00", "trade", 13.84, 6.0]
["2026-09-04T18:19:48.996594+00:00", "trade", 13.84, 13.0]
["2026-09-04T18:19:48.997518+00:00", "trade", 13.84, 19.0]
["2026-09-04T18:19:48.997728+00:00", "trade", 13.84, 19.0]
["2026-09-04T18:19:48.998527+00:00", "trade", 13.84, 19.0]
["2026-09-04T18:19:48.999044+00:00", "trade", 13.84, 19.0]
["2026-09-04T18:19:49.005600+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:19:49.005624+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:19:49.008208+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:19:49.021894+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:19:49.056233+00:00", "trade", 13.8317, 99.0]
["2026-09-04T18:19:49.088622+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:19:49.857003+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:19:50.337754+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:19:50.963153+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:19:50.963193+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:19:50.965099+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:19:50.965194+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:19:50.965195+00:00", "trade", 13.84, 111.0]
["2026-09-04T18:19:50.965638+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:19:50.966358+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:19:50.967161+00:00", "trade", 13.84, 6.0]
["2026-09-04T18:19:50.967272+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:19:50.967741+00:00", "trade", 13.835, 73.0]
["2026-09-04T18:19:50.967846+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:19:50.968305+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:19:50.968307+00:00", "trade", 13.83, 500.0]
["2026-09-04T18:19:50.968307+00:00", "trade", 13.83, 110.0]
["2026-09-04T18:19:50.968308+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:19:50.968486+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:19:50.968487+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:19:50.968488+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:19:50.968515+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:19:50.968756+00:00", "trade", 13.83, 14.0]
["2026-09-04T18:19:50.975310+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:19:51.018723+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:19:51.385199+00:00", "trade", 13.8426, 1.0]
["2026-09-04T18:19:54.954712+00:00", "trade", 13.8372, 21.0]
["2026-09-04T18:19:55.202916+00:00", "trade", 13.8372, 1.0]
["2026-09-04T18:19:55.204191+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:19:56.375943+00:00", "trade", 13.8375, 1.0]
["2026-09-04T18:19:58.128126+00:00", "trade", 13.8398, 18.0]
["2026-09-04T18:19:59.050592+00:00", "trade", 13.839, 1.0]
["2026-09-04T18:20:02.233940+00:00", "trade", 13.8429, 1.0]
["2026-09-04T18:20:02.234913+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:20:02.318997+00:00", "trade", 13.8442, 4.0]
["2026-09-04T18:20:02.669542+00:00", "trade", 13.8387, 4.0]
["2026-09-04T18:20:03.318183+00:00", "trade", 13.83, 38.0]
["2026-09-04T18:20:03.482380+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:20:03.743744+00:00", "trade", 13.8383, 1.0]
["2026-09-04T18:20:04.128922+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:20:06.835778+00:00", "trade", 13.838, 100.0]
["2026-09-04T18:20:11.604036+00:00", "trade", 13.8438, 2.0]
["2026-09-04T18:20:13.262846+00:00", "trade", 13.8454, 7.0]
["2026-09-04T18:20:13.263598+00:00", "trade", 13.83, 2.0]
["2026-09-04T18:20:15.316017+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:20:15.316043+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:20:15.330474+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:20:15.828832+00:00", "trade", 13.8434, 2.0]
["2026-09-04T18:20:19.005371+00:00", "trade", 13.8344, 29.0]
["2026-09-04T18:20:19.947143+00:00", "trade", 13.8427, 3.0]
["2026-09-04T18:20:22.921213+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:20:23.044618+00:00", "trade", 13.83, 220.0]
["2026-09-04T18:20:23.044621+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:20:23.044628+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:20:23.044632+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:20:23.044671+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:20:23.044705+00:00", "trade", 13.83, 467.0]
["2026-09-04T18:20:23.044706+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:20:23.045427+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:20:23.045565+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:20:23.045583+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:23.045617+00:00", "trade", 13.84, 75.0]
["2026-09-04T18:20:23.045617+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:23.045618+00:00", "trade", 13.84, 25.0]
["2026-09-04T18:20:23.045625+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:23.045649+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:23.045841+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:23.045860+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:23.046808+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:23.369917+00:00", "trade", 13.8395, 11.0]
["2026-09-04T18:20:23.443255+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:23.443480+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:23.443872+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:20:26.345317+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:20:26.345318+00:00", "trade", 13.83, 72.0]
["2026-09-04T18:20:26.345319+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:20:26.345321+00:00", "trade", 13.83, 27.0]
["2026-09-04T18:20:26.345324+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:20:26.345339+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:20:26.345347+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:20:26.345351+00:00", "trade", 13.83, 73.0]
["2026-09-04T18:20:26.345353+00:00", "trade", 13.83, 10.0]
["2026-09-04T18:20:26.345354+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:20:26.345361+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:20:26.345369+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:20:26.345376+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:20:26.345383+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:26.345389+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:26.345396+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:26.345403+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:26.345585+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:26.345592+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:26.345861+00:00", "trade", 13.83, 26.0]
["2026-09-04T18:20:26.350468+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:26.423928+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:27.181969+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:28.178214+00:00", "trade", 13.8425, 2.0]
["2026-09-04T18:20:31.607105+00:00", "trade", 13.8386, 3.0]
["2026-09-04T18:20:34.444223+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:34.835084+00:00", "trade", 13.835, 1.0]
["2026-09-04T18:20:39.739197+00:00", "trade", 13.8428, 26.0]
["2026-09-04T18:20:40.218602+00:00", "trade", 13.835, 1.0]
["2026-09-04T18:20:42.568328+00:00", "trade", 13.8428, 2.0]
["2026-09-04T18:20:42.815158+00:00", "trade", 13.835, 7.0]
["2026-09-04T18:20:43.158938+00:00", "trade", 13.8377, 23.0]
["2026-09-04T18:20:47.790532+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:20:47.790532+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:47.796095+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:47.837415+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:20:49.007363+00:00", "trade", 13.8318, 20.0]
["2026-09-04T18:20:52.311954+00:00", "trade", 13.8428, 1.0]
["2026-09-04T18:20:53.541586+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:20:55.761713+00:00", "trade", 13.84, 6.0]
["2026-09-04T18:21:03.679049+00:00", "trade", 13.8428, 1.0]
["2026-09-04T18:21:04.528237+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:21:05.279040+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:21:07.110163+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:21:10.256915+00:00", "trade", 13.84, 48.0]
["2026-09-04T18:21:10.257724+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:21:10.257776+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:21:10.258762+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:21:11.523937+00:00", "trade", 13.84, 50.0]
["2026-09-04T18:21:15.422608+00:00", "trade", 13.8428, 2.0]
["2026-09-04T18:21:19.009366+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:21:19.729593+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:21:19.812902+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:21:21.758801+00:00", "trade", 13.8356, 8.0]
["2026-09-04T18:21:22.157883+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:21:26.565540+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:21:26.701367+00:00", "trade", 13.84, 8.0]
["2026-09-04T18:21:27.762787+00:00", "trade", 13.8429, 2.0]
["2026-09-04T18:21:28.881270+00:00", "trade", 13.8357, 3.0]
["2026-09-04T18:21:28.979760+00:00", "trade", 13.8357, 3.0]
["2026-09-04T18:21:29.490010+00:00", "trade", 13.8357, 3.0]
["2026-09-04T18:21:29.670478+00:00", "trade", 13.8328, 19.0]
["2026-09-04T18:21:30.050134+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:21:30.930967+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:21:30.931291+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:21:31.756510+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:21:40.185357+00:00", "trade", 13.8429, 2.0]
["2026-09-04T18:21:42.666470+00:00", "trade", 13.84, 5.0]
["2026-09-04T18:21:43.424490+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:21:47.027307+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:21:47.027332+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:21:47.027405+00:00", "trade", 13.83, 200.0]
["2026-09-04T18:21:47.027408+00:00", "trade", 13.83, 72.0]
["2026-09-04T18:21:47.027409+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:21:47.027409+00:00", "trade", 13.83, 6.0]
["2026-09-04T18:21:47.027409+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:21:47.027412+00:00", "trade", 13.83, 10.0]
["2026-09-04T18:21:47.027495+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:21:47.027530+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:21:47.027530+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:21:47.027584+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:21:47.027733+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:21:47.027765+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:21:47.027898+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:21:47.027908+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:21:47.027946+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:21:47.027978+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:21:47.027979+00:00", "trade", 13.84, 69.0]
["2026-09-04T18:21:47.028105+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:21:47.028379+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:21:47.028654+00:00", "trade", 13.84, 16.0]
["2026-09-04T18:21:47.030517+00:00", "trade", 13.835, 38.0]
["2026-09-04T18:21:47.035429+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:21:47.036420+00:00", "trade", 13.835, 50.0]
["2026-09-04T18:21:47.055050+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:21:47.273775+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:21:48.450907+00:00", "trade", 13.8386, 14.0]
["2026-09-04T18:21:48.811864+00:00", "trade", 13.8386, 1.0]
["2026-09-04T18:21:49.011364+00:00", "trade", 13.8343, 16.0]
["2026-09-04T18:21:52.967099+00:00", "trade", 13.8424, 2.0]
["2026-09-04T18:22:00.378421+00:00", "trade", 13.835, 5.0]
["2026-09-04T18:22:00.378601+00:00", "trade", 13.835, 5.0]
["2026-09-04T18:22:00.379082+00:00", "trade", 13.835, 5.0]
["2026-09-04T18:22:02.833063+00:00", "trade", 13.8334, 3.0]
["2026-09-04T18:22:02.971442+00:00", "trade", 13.8334, 8.0]
["2026-09-04T18:22:03.922365+00:00", "trade", 13.8409, 11.0]
["2026-09-04T18:22:06.757914+00:00", "trade", 13.8426, 2.0]
["2026-09-04T18:22:09.642022+00:00", "trade", 13.8424, 1.0]
["2026-09-04T18:22:11.282869+00:00", "trade", 13.842, 1.0]
["2026-09-04T18:22:14.814708+00:00", "trade", 13.8424, 1.0]
["2026-09-04T18:22:15.480686+00:00", "trade", 13.835, 25.0]
["2026-09-04T18:22:16.937832+00:00", "trade", 13.8375, 11.0]
["2026-09-04T18:22:19.013372+00:00", "trade", 13.8352, 1.0]
["2026-09-04T18:22:19.953338+00:00", "trade", 13.8332, 8.0]
["2026-09-04T18:22:20.023953+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:20.099726+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:24.677473+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:29.728205+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:22:30.608782+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:22:30.608850+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:22:30.608852+00:00", "trade", 13.84, 1.0]
["2026-09-04T18:22:30.609365+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:22:30.613245+00:00", "trade", 13.845, 1.0]
["2026-09-04T18:22:30.614101+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:22:30.614452+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:22:30.614479+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:22:30.614847+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:22:30.838550+00:00", "trade", 13.8422, 2.0]
["2026-09-04T18:22:36.072460+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:22:36.072522+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:22:38.647298+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:22:40.588901+00:00", "trade", 13.8353, 3.0]
["2026-09-04T18:22:42.587567+00:00", "trade", 13.8422, 2.0]
["2026-09-04T18:22:42.637639+00:00", "trade", 13.84, 1.0]
["2026-09-04T18:22:43.169708+00:00", "trade", 13.8353, 8.0]
["2026-09-04T18:22:43.246398+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:22:43.246399+00:00", "trade", 13.84, 41.0]
["2026-09-04T18:22:43.246401+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:22:43.246402+00:00", "trade", 13.84, 28.0]
["2026-09-04T18:22:43.246405+00:00", "trade", 13.84, 4.0]
["2026-09-04T18:22:43.246435+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:43.247181+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:43.247648+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:43.248035+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:43.252370+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:43.253021+00:00", "trade", 13.835, 8.0]
["2026-09-04T18:22:44.246728+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:22:44.581598+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:22:44.800717+00:00", "trade", 13.83, 3.0]
["2026-09-04T18:22:44.800721+00:00", "trade", 13.83, 5.0]
["2026-09-04T18:22:44.801355+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:44.801785+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:22:44.801851+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:44.801922+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:44.802230+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:44.802260+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:22:44.802328+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:22:44.802402+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:22:44.802426+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:44.802479+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:22:44.802503+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:22:44.802901+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:44.802934+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:22:44.803378+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:22:44.803414+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:44.803431+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:22:44.803455+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:22:48.502400+00:00", "trade", 13.84, 60.0]
["2026-09-04T18:22:49.015370+00:00", "trade", 13.8389, 3.0]
["2026-09-04T18:22:52.624705+00:00", "trade", 13.84, 50.0]
["2026-09-04T18:22:54.522959+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:22:54.522960+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:22:54.522989+00:00", "trade", 13.84, 33.0]
["2026-09-04T18:22:54.522999+00:00", "trade", 13.84, 32.0]
["2026-09-04T18:22:54.523031+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:54.523047+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:54.523256+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:54.523259+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:22:54.523267+00:00", "trade", 13.84, 8.0]
["2026-09-04T18:22:54.523389+00:00", "trade", 13.84, 52.0]
["2026-09-04T18:22:54.523452+00:00", "trade", 13.84, 5.0]
["2026-09-04T18:22:54.523510+00:00", "trade", 13.84, 11.0]
["2026-09-04T18:22:54.523536+00:00", "trade", 13.84, 12.0]
["2026-09-04T18:22:54.523578+00:00", "trade", 13.84, 12.0]
["2026-09-04T18:22:54.524964+00:00", "trade", 13.835, 96.0]
["2026-09-04T18:22:54.525216+00:00", "trade", 13.84, 7.0]
["2026-09-04T18:22:54.528695+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:54.534487+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:54.535062+00:00", "trade", 13.83, 4.0]
["2026-09-04T18:22:54.535347+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:22:54.535948+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:54.535960+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:54.535974+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:54.535986+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:22:54.535991+00:00", "trade", 13.83, 70.0]
["2026-09-04T18:22:54.536016+00:00", "trade", 13.83, 30.0]
["2026-09-04T18:22:54.536053+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:22:54.536249+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:22:54.536333+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:22:54.536335+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:22:54.537544+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:22:54.537981+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:22:54.538066+00:00", "trade", 13.83, 72.0]
["2026-09-04T18:22:54.538066+00:00", "trade", 13.83, 23.0]
["2026-09-04T18:22:54.538181+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:22:54.538182+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:22:54.538184+00:00", "trade", 13.83, 2.0]
["2026-09-04T18:22:54.538185+00:00", "trade", 13.83, 2.0]
["2026-09-04T18:22:54.538188+00:00", "trade", 13.83, 10.0]
["2026-09-04T18:22:54.538217+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:22:54.538224+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:22:54.538246+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:22:54.538253+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:22:54.540086+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:22:54.543343+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:22:54.547852+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:22:54.547878+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:22:54.553062+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:22:55.539952+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:22:55.539982+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:22:55.864785+00:00", "trade", 13.8416, 2.0]
["2026-09-04T18:22:56.297682+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:23:04.883746+00:00", "trade", 13.83, 50.0]
["2026-09-04T18:23:07.898587+00:00", "trade", 13.8415, 2.0]
["2026-09-04T18:23:08.061109+00:00", "trade", 13.8399, 4.0]
["2026-09-04T18:23:15.749809+00:00", "trade", 13.82, 3.0]
["2026-09-04T18:23:15.750469+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:23:15.752429+00:00", "trade", 13.82, 1.0]
["2026-09-04T18:23:19.017379+00:00", "trade", 13.8332, 14.0]
["2026-09-04T18:23:20.588492+00:00", "trade", 13.8381, 1.0]
["2026-09-04T18:23:21.767104+00:00", "trade", 13.8343, 7.0]
["2026-09-04T18:23:21.799050+00:00", "trade", 13.83, 12.0]
["2026-09-04T18:23:21.799050+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:23:22.377752+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:23:25.938143+00:00", "trade", 13.82, 4.0]
["2026-09-04T18:23:28.888168+00:00", "trade", 13.8339, 8.0]
["2026-09-04T18:23:29.634942+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:23:29.828794+00:00", "trade", 13.83, 7.0]
["2026-09-04T18:23:30.004108+00:00", "trade", 13.8339, 3.0]
["2026-09-04T18:23:32.180375+00:00", "trade", 13.8371, 1.0]
["2026-09-04T18:23:39.719691+00:00", "trade", 13.83, 12.0]
["2026-09-04T18:23:47.898159+00:00", "trade", 13.822, 30.0]
["2026-09-04T18:23:49.019367+00:00", "trade", 13.8278, 1.0]
["2026-09-04T18:23:50.615751+00:00", "trade", 13.8363, 2.0]
["2026-09-04T18:23:54.166405+00:00", "trade", 13.82, 1.0]
["2026-09-04T18:23:58.354559+00:00", "trade", 13.8334, 1.0]
["2026-09-04T18:23:58.355240+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:23:59.077221+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:24:02.985905+00:00", "trade", 13.8339, 8.0]
["2026-09-04T18:24:02.991157+00:00", "trade", 13.8286, 2.0]
["2026-09-04T18:24:02.991209+00:00", "trade", 13.8337, 5.0]
["2026-09-04T18:24:03.342135+00:00", "trade", 13.8339, 4.0]
["2026-09-04T18:24:05.124885+00:00", "trade", 13.8336, 4.0]
["2026-09-04T18:24:05.204549+00:00", "trade", 13.8367, 23.0]
["2026-09-04T18:24:05.274157+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:24:06.761880+00:00", "trade", 13.836, 3.0]
["2026-09-04T18:24:10.643015+00:00", "trade", 13.8339, 2.0]
["2026-09-04T18:24:19.021364+00:00", "trade", 13.835, 1.0]
["2026-09-04T18:24:20.248920+00:00", "trade", 13.8353, 1.0]
["2026-09-04T18:24:30.938348+00:00", "trade", 13.8351, 1.0]
["2026-09-04T18:24:34.038103+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:24:34.038340+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:24:34.038537+00:00", "trade", 13.825, 62.0]
["2026-09-04T18:24:34.038610+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:24:34.038630+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:24:34.086810+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:24:34.661088+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:24:35.274662+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:24:40.102798+00:00", "trade", 13.825, 5.0]
["2026-09-04T18:24:41.099539+00:00", "trade", 13.8331, 3.0]
["2026-09-04T18:24:41.111996+00:00", "trade", 13.8349, 1.0]
["2026-09-04T18:24:41.632096+00:00", "trade", 13.825, 2.0]
["2026-09-04T18:24:41.737497+00:00", "trade", 13.825, 8.0]
["2026-09-04T18:24:41.976552+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:24:42.599036+00:00", "trade", 13.825, 100.0]
["2026-09-04T18:24:43.599461+00:00", "trade", 13.83, 2.0]
["2026-09-04T18:24:43.920630+00:00", "trade", 13.825, 100.0]
["2026-09-04T18:24:43.922700+00:00", "trade", 13.83, 21.0]
["2026-09-04T18:24:43.922701+00:00", "trade", 13.83, 2.0]
["2026-09-04T18:24:43.922703+00:00", "trade", 13.83, 56.0]
["2026-09-04T18:24:43.922704+00:00", "trade", 13.83, 10.0]
["2026-09-04T18:24:43.922729+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:24:43.922821+00:00", "trade", 13.825, 100.0]
["2026-09-04T18:24:43.923138+00:00", "trade", 13.825, 100.0]
["2026-09-04T18:24:43.923138+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:24:43.923138+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:24:43.923149+00:00", "trade", 13.83, 11.0]
["2026-09-04T18:24:43.923152+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:24:43.924122+00:00", "trade", 13.83, 89.0]
["2026-09-04T18:24:43.924122+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:24:43.926664+00:00", "trade", 13.8278, 1.0]
["2026-09-04T18:24:43.927906+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:24:44.134965+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:24:44.267478+00:00", "trade", 13.83, 192.0]
["2026-09-04T18:24:47.268191+00:00", "trade", 13.825, 4.0]
["2026-09-04T18:24:49.023364+00:00", "trade", 13.8278, 16.0]
["2026-09-04T18:24:50.961701+00:00", "trade", 13.82, 22.0]
["2026-09-04T18:24:52.036490+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:24:53.403417+00:00", "trade", 13.825, 2.0]
["2026-09-04T18:24:53.403452+00:00", "trade", 13.825, 2.0]
["2026-09-04T18:24:58.361955+00:00", "trade", 13.8279, 1.0]
["2026-09-04T18:25:00.127535+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:25:00.127602+00:00", "trade", 13.83, 19.0]
["2026-09-04T18:25:00.343417+00:00", "trade", 13.83, 57.0]
["2026-09-04T18:25:00.343419+00:00", "trade", 13.83, 186.0]
["2026-09-04T18:25:00.343502+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:25:00.343502+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:25:00.343564+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:25:00.343585+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:25:00.343803+00:00", "trade", 13.83, 19.0]
["2026-09-04T18:25:00.343946+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:25:00.343948+00:00", "trade", 13.83, 3.0]
["2026-09-04T18:25:00.343949+00:00", "trade", 13.83, 9.0]
["2026-09-04T18:25:00.343982+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:25:00.344098+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:25:00.344101+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:25:00.344101+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:25:00.344105+00:00", "trade", 13.83, 2.0]
["2026-09-04T18:25:00.344117+00:00", "trade", 13.83, 7.0]
["2026-09-04T18:25:00.344320+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:25:00.344614+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:25:00.344701+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:25:00.345073+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:25:00.345530+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:25:00.348491+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:25:00.349158+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:25:00.497300+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:25:00.497362+00:00", "trade", 13.83, 2.0]
["2026-09-04T18:25:00.497364+00:00", "trade", 13.83, 41.0]
["2026-09-04T18:25:00.497369+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:25:00.497675+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:25:00.497677+00:00", "trade", 13.83, 3.0]
["2026-09-04T18:25:00.497734+00:00", "trade", 13.83, 7.0]
["2026-09-04T18:25:00.501697+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:25:01.351758+00:00", "trade", 13.83, 1.0]
["2026-09-04T18:25:01.355410+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:25:01.359271+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:25:01.564552+00:00", "trade", 13.832, 2.0]
["2026-09-04T18:25:01.564963+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:25:01.814328+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:25:02.079434+00:00", "trade", 13.8378, 25.0]
["2026-09-04T18:25:02.565240+00:00", "trade", 13.835, 4.0]
["2026-09-04T18:25:03.366834+00:00", "trade", 13.83, 200.0]
["2026-09-04T18:25:03.366834+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:25:03.366835+00:00", "trade", 13.83, 2.0]
["2026-09-04T18:25:03.366837+00:00", "trade", 13.83, 98.0]
["2026-09-04T18:25:03.366863+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:25:03.367231+00:00", "trade", 13.83, 30.0]
["2026-09-04T18:25:03.367238+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:25:03.367475+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:25:03.367638+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:25:03.367790+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:25:03.369433+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:25:05.177476+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:25:08.271466+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:25:12.341303+00:00", "trade", 13.8319, 6.0]
["2026-09-04T18:25:12.397889+00:00", "trade", 13.8319, 1.0]
["2026-09-04T18:25:13.136119+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:25:19.025362+00:00", "trade", 13.8308, 19.0]
["2026-09-04T18:25:26.379210+00:00", "trade", 13.8322, 1.0]
["2026-09-04T18:25:28.263596+00:00", "trade", 13.84, 6.0]
["2026-09-04T18:25:28.264238+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:25:28.889215+00:00", "trade", 13.8295, 15.0]
["2026-09-04T18:25:29.086284+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:25:29.177325+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:25:30.425368+00:00", "trade", 13.8322, 23.0]
["2026-09-04T18:25:32.687569+00:00", "trade", 13.8295, 3.0]
["2026-09-04T18:25:33.403101+00:00", "trade", 13.84, 1.0]
["2026-09-04T18:25:36.157495+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:25:36.158194+00:00", "trade", 13.835, 6.0]
["2026-09-04T18:25:37.045070+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:25:38.407330+00:00", "trade", 13.8322, 2.0]
["2026-09-04T18:25:42.830200+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:25:42.830200+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:25:43.448312+00:00", "trade", 13.83, 8.0]
["2026-09-04T18:25:43.965104+00:00", "trade", 13.8386, 1.0]
["2026-09-04T18:25:44.281199+00:00", "trade", 13.8399, 490.0]
["2026-09-04T18:25:44.283444+00:00", "trade", 13.835, 1.0]
["2026-09-04T18:25:47.281988+00:00", "trade", 13.835, 1.0]
["2026-09-04T18:25:47.821690+00:00", "trade", 13.8328, 1.0]
["2026-09-04T18:25:47.936988+00:00", "trade", 13.835, 6.0]
["2026-09-04T18:25:48.158293+00:00", "trade", 13.8399, 20.0]
["2026-09-04T18:25:48.281875+00:00", "trade", 13.835, 1.0]
["2026-09-04T18:25:48.535871+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:25:49.027362+00:00", "trade", 13.8386, 12.0]
["2026-09-04T18:25:51.039712+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:25:52.080262+00:00", "trade", 13.835, 8.0]
["2026-09-04T18:25:52.080302+00:00", "trade", 13.83, 92.0]
["2026-09-04T18:25:55.242084+00:00", "trade", 13.8379, 68.0]
["2026-09-04T18:25:58.398141+00:00", "trade", 13.84, 70.0]
["2026-09-04T18:25:58.536827+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:26:00.845854+00:00", "trade", 13.835, 3.0]
["2026-09-04T18:26:03.696055+00:00", "trade", 13.833, 1.0]
["2026-09-04T18:26:06.013447+00:00", "trade", 13.833, 1.0]
["2026-09-04T18:26:06.762724+00:00", "trade", 13.8402, 16.0]
["2026-09-04T18:26:07.377508+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:26:10.584815+00:00", "trade", 13.8321, 3.0]
["2026-09-04T18:26:10.585559+00:00", "trade", 13.835, 8.0]
["2026-09-04T18:26:10.602294+00:00", "trade", 13.835, 17.0]
["2026-09-04T18:26:11.564286+00:00", "trade", 13.8326, 1.0]
["2026-09-04T18:26:12.604322+00:00", "trade", 13.835, 13.0]
["2026-09-04T18:26:12.605646+00:00", "trade", 13.835, 40.0]
["2026-09-04T18:26:13.621898+00:00", "trade", 13.835, 47.0]
["2026-09-04T18:26:13.622531+00:00", "trade", 13.835, 3.0]
["2026-09-04T18:26:14.765077+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:26:15.434329+00:00", "trade", 13.833, 1.0]
["2026-09-04T18:26:15.435000+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:26:15.762566+00:00", "trade", 13.835, 222.0]
["2026-09-04T18:26:15.765017+00:00", "trade", 13.835, 1.0]
["2026-09-04T18:26:16.278100+00:00", "trade", 13.8326, 2.0]
["2026-09-04T18:26:16.278473+00:00", "trade", 13.8371, 2.0]
["2026-09-04T18:26:16.351504+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:26:19.029364+00:00", "trade", 13.8351, 12.0]
["2026-09-04T18:26:23.237143+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:26:24.092697+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:26:26.032285+00:00", "trade", 13.835, 9.0]
["2026-09-04T18:26:26.600506+00:00", "trade", 13.833, 1.0]
["2026-09-04T18:26:36.249855+00:00", "trade", 13.8321, 36.0]
["2026-09-04T18:26:36.250221+00:00", "trade", 13.8321, 1.0]
["2026-09-04T18:26:36.250587+00:00", "trade", 13.83, 2.0]
["2026-09-04T18:26:40.111633+00:00", "trade", 13.8327, 3.0]
["2026-09-04T18:26:40.194713+00:00", "trade", 13.8328, 1.0]
["2026-09-04T18:26:40.940213+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:26:42.766461+00:00", "trade", 13.835, 5.0]
["2026-09-04T18:26:43.059345+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:26:46.136549+00:00", "trade", 13.8378, 6.0]
["2026-09-04T18:26:46.136913+00:00", "trade", 13.8378, 1.0]
["2026-09-04T18:26:49.031369+00:00", "trade", 13.8343, 2.0]
["2026-09-04T18:26:49.418278+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:26:49.439608+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:26:49.556054+00:00", "trade", 13.835, 260.0]
["2026-09-04T18:26:49.562054+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:26:52.975559+00:00", "trade", 13.833, 1.0]
["2026-09-04T18:26:54.076622+00:00", "trade", 13.84, 70.0]
["2026-09-04T18:27:00.350319+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:27:00.351001+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:27:00.351075+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:27:05.752876+00:00", "trade", 13.835, 19.0]
["2026-09-04T18:27:05.753559+00:00", "trade", 13.835, 19.0]
["2026-09-04T18:27:05.754084+00:00", "trade", 13.835, 19.0]
["2026-09-04T18:27:05.754338+00:00", "trade", 13.835, 19.0]
["2026-09-04T18:27:05.754398+00:00", "trade", 13.835, 19.0]
["2026-09-04T18:27:05.754463+00:00", "trade", 13.835, 1.0]
["2026-09-04T18:27:06.538450+00:00", "trade", 13.835, 3.0]
["2026-09-04T18:27:06.559773+00:00", "trade", 13.835, 5.0]
["2026-09-04T18:27:06.771375+00:00", "trade", 13.8331, 1.0]
["2026-09-04T18:27:08.496302+00:00", "trade", 13.835, 6.0]
["2026-09-04T18:27:08.657593+00:00", "trade", 13.835, 10.0]
["2026-09-04T18:27:09.213555+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:27:11.033089+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:27:11.488748+00:00", "trade", 13.835, 10.0]
["2026-09-04T18:27:11.633778+00:00", "trade", 13.835, 10.0]
["2026-09-04T18:27:13.044785+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:13.163145+00:00", "trade", 13.8362, 89.0]
["2026-09-04T18:27:13.168532+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:14.164048+00:00", "trade", 13.83, 6.0]
["2026-09-04T18:27:14.812826+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:27:18.439027+00:00", "trade", 13.8378, 25.0]
["2026-09-04T18:27:19.033368+00:00", "trade", 13.8355, 13.0]
["2026-09-04T18:27:21.034105+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:25.179534+00:00", "trade", 13.8332, 1.0]
["2026-09-04T18:27:25.185939+00:00", "trade", 13.835, 17.0]
["2026-09-04T18:27:25.187248+00:00", "trade", 13.835, 11.0]
["2026-09-04T18:27:25.545993+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:25.620834+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:26.063204+00:00", "trade", 13.83, 99.0]
["2026-09-04T18:27:26.112130+00:00", "trade", 13.8321, 99.0]
["2026-09-04T18:27:26.657345+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:27:26.657348+00:00", "trade", 13.84, 190.0]
["2026-09-04T18:27:26.657486+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:27:26.657491+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:27:26.657521+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:27:26.657540+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:27:26.657542+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:27:26.657544+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:26.657547+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:27:26.657551+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:26.657552+00:00", "trade", 13.84, 500.0]
["2026-09-04T18:27:26.657782+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:27:26.658002+00:00", "trade", 13.835, 38.0]
["2026-09-04T18:27:26.658081+00:00", "trade", 13.835, 62.0]
["2026-09-04T18:27:26.659552+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:26.677817+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:27.864670+00:00", "trade", 13.835, 38.0]
["2026-09-04T18:27:27.865040+00:00", "trade", 13.835, 19.0]
["2026-09-04T18:27:27.865183+00:00", "trade", 13.835, 62.0]
["2026-09-04T18:27:27.865745+00:00", "trade", 13.835, 19.0]
["2026-09-04T18:27:27.866022+00:00", "trade", 13.835, 19.0]
["2026-09-04T18:27:27.866099+00:00", "trade", 13.835, 19.0]
["2026-09-04T18:27:28.893103+00:00", "trade", 13.8367, 11.0]
["2026-09-04T18:27:29.449792+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:27:29.574349+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:30.177174+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:27:30.418700+00:00", "trade", 13.835, 30.0]
["2026-09-04T18:27:37.220866+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:41.211414+00:00", "trade", 13.8342, 1.0]
["2026-09-04T18:27:44.865608+00:00", "trade", 13.835, 6.0]
["2026-09-04T18:27:44.866874+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:27:45.699872+00:00", "trade", 13.835, 11.0]
["2026-09-04T18:27:46.700504+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:27:47.540649+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:27:49.035371+00:00", "trade", 13.8369, 34.0]
["2026-09-04T18:27:49.549314+00:00", "trade", 13.835, 1.0]
["2026-09-04T18:27:49.973455+00:00", "trade", 13.835, 11.0]
["2026-09-04T18:27:51.074326+00:00", "trade", 13.835, 15.0]
["2026-09-04T18:27:51.520695+00:00", "trade", 13.835, 40.0]
["2026-09-04T18:27:51.573583+00:00", "trade", 13.83, 9.0]
["2026-09-04T18:27:51.573936+00:00", "trade", 13.83, 3.0]
["2026-09-04T18:27:51.573940+00:00", "trade", 13.83, 4.0]
["2026-09-04T18:27:51.573946+00:00", "trade", 13.83, 6.0]
["2026-09-04T18:27:51.573948+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:27:51.575533+00:00", "trade", 13.835, 10.0]
["2026-09-04T18:27:51.652924+00:00", "trade", 13.835, 5.0]
["2026-09-04T18:27:53.562629+00:00", "trade", 13.835, 88.0]
["2026-09-04T18:27:54.377727+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:54.377728+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:27:54.377729+00:00", "trade", 13.83, 10.0]
["2026-09-04T18:27:54.377730+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:27:54.377734+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:27:54.377734+00:00", "trade", 13.83, 5.0]
["2026-09-04T18:27:54.377734+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:54.377742+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:54.377763+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:54.377769+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:54.377776+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:54.377782+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:54.377988+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:54.377998+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:54.378026+00:00", "trade", 13.83, 66.0]
["2026-09-04T18:27:54.378065+00:00", "trade", 13.83, 5.0]
["2026-09-04T18:27:54.378071+00:00", "trade", 13.83, 5.0]
["2026-09-04T18:27:54.378076+00:00", "trade", 13.83, 85.0]
["2026-09-04T18:27:54.378077+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:54.378142+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:27:54.378142+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:54.378147+00:00", "trade", 13.83, 5.0]
["2026-09-04T18:27:54.378305+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:54.378370+00:00", "trade", 13.83, 4.0]
["2026-09-04T18:27:54.378379+00:00", "trade", 13.83, 55.0]
["2026-09-04T18:27:54.378379+00:00", "trade", 13.83, 2.0]
["2026-09-04T18:27:54.378381+00:00", "trade", 13.83, 2.0]
["2026-09-04T18:27:54.378381+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:27:54.378381+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:27:54.378446+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:27:54.378448+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:27:54.378448+00:00", "trade", 13.83, 6.0]
["2026-09-04T18:27:54.378448+00:00", "trade", 13.83, 18.0]
["2026-09-04T18:27:54.378449+00:00", "trade", 13.83, 5.0]
["2026-09-04T18:27:54.378452+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:27:54.379187+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:27:54.379198+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:27:54.379384+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:27:54.383249+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:27:54.540415+00:00", "trade", 13.8337, 1.0]
["2026-09-04T18:27:57.094935+00:00", "trade", 13.83, 10.0]
["2026-09-04T18:27:57.095092+00:00", "trade", 13.83, 100.0]
["2026-09-04T18:27:57.095373+00:00", "trade", 13.83, 290.0]
["2026-09-04T18:27:57.095375+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:27:57.095439+00:00", "trade", 13.83, 11.0]
["2026-09-04T18:27:57.095448+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:57.095455+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:57.095462+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:57.095472+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:57.095499+00:00", "trade", 13.83, 10.0]
["2026-09-04T18:27:57.099218+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:57.099473+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:57.100391+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:57.100763+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:27:57.100824+00:00", "trade", 13.83, 2.0]
["2026-09-04T18:27:57.100825+00:00", "trade", 13.83, 8.0]
["2026-09-04T18:27:57.100845+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:27:57.100854+00:00", "trade", 13.83, 92.0]
["2026-09-04T18:27:57.100859+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:27:57.100866+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:27:57.100889+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:27:57.106686+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:27:57.107380+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:27:57.194322+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:27:57.194372+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:27:57.194402+00:00", "quote", 13.82, 13.83]
["2026-09-04T18:27:57.194753+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:57.195230+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:27:57.814649+00:00", "trade", 13.83, 2.0]
["2026-09-04T18:27:57.814669+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:57.814676+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:57.814683+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:57.815194+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:57.819736+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:57.893226+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:58.469471+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:27:59.129438+00:00", "trade", 13.8335, 1.0]
["2026-09-04T18:28:00.960509+00:00", "trade", 13.835, 5.0]
["2026-09-04T18:28:02.769457+00:00", "trade", 13.835, 25.0]
["2026-09-04T18:28:03.437133+00:00", "trade", 13.83, 2.0]
["2026-09-04T18:28:03.437153+00:00", "trade", 13.83, 18.0]
["2026-09-04T18:28:06.273446+00:00", "trade", 13.8335, 1.0]
["2026-09-04T18:28:07.470538+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:28:08.466684+00:00", "trade", 13.8321, 38.0]
["2026-09-04T18:28:09.006769+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:28:16.471006+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:28:17.615459+00:00", "trade", 13.835, 7.0]
["2026-09-04T18:28:18.210393+00:00", "trade", 13.8344, 8.0]
["2026-09-04T18:28:18.312491+00:00", "trade", 13.8335, 1.0]
["2026-09-04T18:28:18.717629+00:00", "trade", 13.8344, 5.0]
["2026-09-04T18:28:19.037367+00:00", "trade", 13.8307, 27.0]
["2026-09-04T18:28:20.727541+00:00", "trade", 13.83, 54.0]
["2026-09-04T18:28:20.727766+00:00", "trade", 13.83, 46.0]
["2026-09-04T18:28:23.050108+00:00", "trade", 13.835, 10.0]
["2026-09-04T18:28:27.086018+00:00", "trade", 13.8399, 102.0]
["2026-09-04T18:28:27.086383+00:00", "trade", 13.8399, 1.0]
["2026-09-04T18:28:27.260083+00:00", "trade", 13.8354, 700.0]
["2026-09-04T18:28:31.260732+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:28:32.188973+00:00", "trade", 13.8337, 1.0]
["2026-09-04T18:28:32.448659+00:00", "trade", 13.8345, 1.0]
["2026-09-04T18:28:33.393468+00:00", "trade", 13.835, 20.0]
["2026-09-04T18:28:35.142539+00:00", "trade", 13.835, 10.0]
["2026-09-04T18:28:36.760098+00:00", "trade", 13.8345, 3.0]
["2026-09-04T18:28:40.112186+00:00", "trade", 13.8345, 8.0]
["2026-09-04T18:28:41.661283+00:00", "trade", 13.835, 10.0]
["2026-09-04T18:28:46.746344+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:28:46.746449+00:00", "trade", 13.84, 96.0]
["2026-09-04T18:28:46.746452+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:28:46.746483+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:28:47.751531+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:28:48.544744+00:00", "trade", 13.8322, 12.0]
["2026-09-04T18:28:48.747128+00:00", "trade", 13.835, 1.0]
["2026-09-04T18:28:49.039368+00:00", "trade", 13.8357, 16.0]
["2026-09-04T18:28:50.220859+00:00", "trade", 13.8338, 1.0]
["2026-09-04T18:28:50.221536+00:00", "trade", 13.835, 1.0]
["2026-09-04T18:28:56.113274+00:00", "trade", 13.8376, 600.0]
["2026-09-04T18:29:01.003153+00:00", "trade", 13.8347, 2.0]
["2026-09-04T18:29:05.470431+00:00", "trade", 13.835, 8.0]
["2026-09-04T18:29:05.760362+00:00", "trade", 13.8348, 3.0]
["2026-09-04T18:29:06.771107+00:00", "trade", 13.834, 2.0]
["2026-09-04T18:29:08.374295+00:00", "trade", 13.84, 11.0]
["2026-09-04T18:29:08.374618+00:00", "trade", 13.84, 69.0]
["2026-09-04T18:29:08.374626+00:00", "trade", 13.84, 18.0]
["2026-09-04T18:29:08.375107+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:08.452455+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:08.896038+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:16.694209+00:00", "trade", 13.84, 8.0]
["2026-09-04T18:29:17.251378+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:17.269453+00:00", "trade", 13.834, 1.0]
["2026-09-04T18:29:17.387603+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:18.342217+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:29:19.041367+00:00", "trade", 13.8379, 11.0]
["2026-09-04T18:29:23.361089+00:00", "trade", 13.835, 1.0]
["2026-09-04T18:29:27.229771+00:00", "trade", 13.8399, 150.0]
["2026-09-04T18:29:27.229820+00:00", "trade", 13.84, 150.0]
["2026-09-04T18:29:27.229936+00:00", "trade", 13.8399, 100.0]
["2026-09-04T18:29:27.230133+00:00", "trade", 13.8399, 100.0]
["2026-09-04T18:29:27.230192+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:29:27.230567+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:29:27.231438+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:29:27.231809+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:29:27.574905+00:00", "trade", 13.8362, 2.0]
["2026-09-04T18:29:28.308775+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:29:30.752853+00:00", "trade", 13.8345, 1.0]
["2026-09-04T18:29:31.646212+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:35.425052+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:42.621825+00:00", "trade", 13.835, 100.0]
["2026-09-04T18:29:42.622258+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:42.622491+00:00", "trade", 13.8347, 1.0]
["2026-09-04T18:29:42.622633+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:42.764455+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:42.781619+00:00", "trade", 13.835, 400.0]
["2026-09-04T18:29:43.422826+00:00", "trade", 13.835, 6.0]
["2026-09-04T18:29:46.145350+00:00", "trade", 13.8345, 13.0]
["2026-09-04T18:29:46.637585+00:00", "trade", 13.8378, 12.0]
["2026-09-04T18:29:49.043367+00:00", "trade", 13.8379, 23.0]
["2026-09-04T18:29:49.848610+00:00", "trade", 13.835, 2.0]
["2026-09-04T18:29:53.415929+00:00", "trade", 13.8352, 1.0]
["2026-09-04T18:29:53.416619+00:00", "trade", 13.83, 68.0]
["2026-09-04T18:29:53.417008+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:53.817773+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:53.817774+00:00", "trade", 13.84, 7.0]
["2026-09-04T18:29:53.817803+00:00", "trade", 13.84, 503.0]
["2026-09-04T18:29:53.817803+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:53.817805+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:29:53.817823+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:53.817829+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:53.817836+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:53.817842+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:53.817849+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:53.817856+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:53.818272+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:53.818296+00:00", "trade", 13.84, 11.0]
["2026-09-04T18:29:53.818312+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:53.818319+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:53.818325+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:53.818332+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:53.818338+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:53.818379+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:53.818397+00:00", "trade", 13.84, 300.0]
["2026-09-04T18:29:53.818398+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:29:53.818461+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:29:53.818469+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:29:53.818475+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:29:53.818481+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:29:53.818490+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:29:53.818518+00:00", "trade", 13.84, 11.0]
["2026-09-04T18:29:53.818628+00:00", "trade", 13.84, 71.0]
["2026-09-04T18:29:53.818658+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:29:53.818909+00:00", "trade", 13.845, 2.0]
["2026-09-04T18:29:53.819457+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:29:53.819463+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:29:53.820440+00:00", "trade", 13.84, 75.0]
["2026-09-04T18:29:53.823347+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:29:53.832834+00:00", "trade", 13.84, 93.0]
["2026-09-04T18:29:53.917876+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:29:53.918260+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:29:53.918971+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:29:54.819068+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:29:57.387681+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:29:57.387682+00:00", "trade", 13.84, 92.0]
["2026-09-04T18:29:57.387683+00:00", "trade", 13.84, 8.0]
["2026-09-04T18:29:57.387701+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:57.388421+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:29:57.400048+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:29:57.400429+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:29:59.481898+00:00", "trade", 13.8362, 29.0]
["2026-09-04T18:29:59.759533+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:30:03.388316+00:00", "trade", 13.85, 2.0]
["2026-09-04T18:30:03.393624+00:00", "trade", 13.8362, 2.0]
["2026-09-04T18:30:03.857813+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:30:04.097533+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:30:04.568209+00:00", "trade", 13.8387, 1.0]
["2026-09-04T18:30:05.973447+00:00", "trade", 13.84, 20.0]
["2026-09-04T18:30:06.159750+00:00", "trade", 13.85, 3.0]
["2026-09-04T18:30:06.388368+00:00", "trade", 13.84, 7.0]
["2026-09-04T18:30:06.504438+00:00", "trade", 13.84, 24.0]
["2026-09-04T18:30:08.968061+00:00", "trade", 13.84, 50.0]
["2026-09-04T18:30:10.993589+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:30:11.889116+00:00", "trade", 13.85, 8.0]
["2026-09-04T18:30:11.889144+00:00", "trade", 13.85, 20.0]
["2026-09-04T18:30:12.406138+00:00", "trade", 13.8363, 1.0]
["2026-09-04T18:30:12.754386+00:00", "trade", 13.845, 30.0]
["2026-09-04T18:30:12.861879+00:00", "trade", 13.845, 10.0]
["2026-09-04T18:30:13.013312+00:00", "trade", 13.85, 40.0]
["2026-09-04T18:30:15.024434+00:00", "trade", 13.8363, 1.0]
["2026-09-04T18:30:17.727102+00:00", "trade", 13.8348, 6.0]
["2026-09-04T18:30:18.724779+00:00", "trade", 13.8382, 6.0]
["2026-09-04T18:30:18.742063+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:30:18.755873+00:00", "trade", 13.85, 200.0]
["2026-09-04T18:30:18.759437+00:00", "trade", 13.85, 200.0]
["2026-09-04T18:30:18.759617+00:00", "trade", 13.85, 200.0]
["2026-09-04T18:30:18.766800+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:30:18.767967+00:00", "trade", 13.85, 200.0]
["2026-09-04T18:30:18.768543+00:00", "trade", 13.8436, 42.0]
["2026-09-04T18:30:18.768975+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:30:18.769120+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:30:18.769549+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:30:18.787985+00:00", "trade", 13.85, 40.0]
["2026-09-04T18:30:18.787986+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:30:18.788112+00:00", "trade", 13.85, 6.0]
["2026-09-04T18:30:18.788222+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:30:18.788386+00:00", "trade", 13.85, 1.0]
["2026-09-04T18:30:18.788416+00:00", "trade", 13.85, 1.0]
["2026-09-04T18:30:18.788469+00:00", "trade", 13.85, 10.0]
["2026-09-04T18:30:18.788470+00:00", "trade", 13.85, 11.0]
["2026-09-04T18:30:18.788498+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:30:18.788757+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:30:18.788791+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:30:18.789047+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:30:18.789193+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:30:18.789277+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:30:18.789345+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:30:18.789361+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:30:18.789506+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:30:18.816686+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:30:18.820707+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:30:18.820787+00:00", "quote", 13.84, 13.88]
["2026-09-04T18:30:18.821307+00:00", "quote", 13.84, 13.88]
["2026-09-04T18:30:18.821313+00:00", "quote", 13.84, 13.88]
["2026-09-04T18:30:18.821324+00:00", "quote", 13.84, 13.88]
["2026-09-04T18:30:19.126702+00:00", "quote", 13.84, 13.88]
["2026-09-04T18:30:19.127083+00:00", "quote", 13.84, 13.88]
["2026-09-04T18:30:19.788841+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:30:19.791812+00:00", "trade", 13.865, 11.0]
["2026-09-04T18:30:19.796051+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:30:19.816300+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:30:22.588861+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:30:22.589151+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:22.589471+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:22.589513+00:00", "trade", 13.87, 3.0]
["2026-09-04T18:30:22.589516+00:00", "trade", 13.87, 50.0]
["2026-09-04T18:30:22.589870+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:22.590575+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:22.591524+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:22.600829+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:23.004822+00:00", "trade", 13.838, 2.0]
["2026-09-04T18:30:24.767057+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:25.698872+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:26.111555+00:00", "trade", 13.87, 21.0]
["2026-09-04T18:30:26.121034+00:00", "trade", 13.87, 21.0]
["2026-09-04T18:30:28.309859+00:00", "trade", 13.87, 20.0]
["2026-09-04T18:30:29.958684+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:30.742364+00:00", "trade", 13.8655, 4000.0]
["2026-09-04T18:30:30.742945+00:00", "trade", 13.864, 69.0]
["2026-09-04T18:30:30.743028+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:30.743034+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:30.750010+00:00", "trade", 13.87, 2.0]
["2026-09-04T18:30:30.750011+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:30.750037+00:00", "trade", 13.87, 98.0]
["2026-09-04T18:30:30.750037+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:30.750057+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:30.750065+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:30.750091+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:30.755167+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:31.396637+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:31.396865+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:32.450351+00:00", "trade", 13.8519, 23.0]
["2026-09-04T18:30:32.546531+00:00", "trade", 13.87, 1.0]
["2026-09-04T18:30:32.772708+00:00", "trade", 13.88, 5.0]
["2026-09-04T18:30:33.415599+00:00", "trade", 13.8446, 1.0]
["2026-09-04T18:30:33.773380+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:30:35.795755+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:37.203390+00:00", "trade", 13.852, 2.0]
["2026-09-04T18:30:37.773445+00:00", "trade", 13.87, 6.0]
["2026-09-04T18:30:40.116649+00:00", "trade", 13.852, 11.0]
["2026-09-04T18:30:40.463845+00:00", "trade", 13.87, 1.0]
["2026-09-04T18:30:47.830294+00:00", "trade", 13.8448, 1.0]
["2026-09-04T18:30:48.263926+00:00", "trade", 13.87, 1.0]
["2026-09-04T18:30:52.750957+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.750985+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:30:52.750988+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.751092+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.751506+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.751584+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.751873+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.751887+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:30:52.752193+00:00", "trade", 13.87, 8.0]
["2026-09-04T18:30:52.752193+00:00", "trade", 13.87, 25.0]
["2026-09-04T18:30:52.752222+00:00", "trade", 13.875, 4.0]
["2026-09-04T18:30:52.752226+00:00", "trade", 13.875, 33.0]
["2026-09-04T18:30:52.752229+00:00", "trade", 13.875, 31.0]
["2026-09-04T18:30:52.752356+00:00", "trade", 13.87, 7.0]
["2026-09-04T18:30:52.752356+00:00", "trade", 13.87, 7.0]
["2026-09-04T18:30:52.752425+00:00", "trade", 13.87, 3.0]
["2026-09-04T18:30:52.752426+00:00", "trade", 13.87, 16.0]
["2026-09-04T18:30:52.752565+00:00", "trade", 13.87, 1.0]
["2026-09-04T18:30:52.752575+00:00", "trade", 13.875, 1.0]
["2026-09-04T18:30:52.752604+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:30:52.752666+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:30:52.752673+00:00", "trade", 13.87, 99.0]
["2026-09-04T18:30:52.752774+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.752781+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.756217+00:00", "trade", 13.88, 4.0]
["2026-09-04T18:30:52.756220+00:00", "trade", 13.88, 11.0]
["2026-09-04T18:30:52.756220+00:00", "trade", 13.88, 35.0]
["2026-09-04T18:30:52.756221+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:30:52.756256+00:00", "trade", 13.88, 200.0]
["2026-09-04T18:30:52.756264+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.756270+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.756290+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.756292+00:00", "trade", 13.88, 45.0]
["2026-09-04T18:30:52.756296+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:30:52.756297+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.756298+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.756300+00:00", "trade", 13.88, 46.0]
["2026-09-04T18:30:52.756301+00:00", "trade", 13.88, 45.0]
["2026-09-04T18:30:52.756305+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.756312+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.756325+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.756332+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.756493+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:30:52.756580+00:00", "trade", 13.88, 46.0]
["2026-09-04T18:30:52.756595+00:00", "trade", 13.88, 50.0]
["2026-09-04T18:30:52.756598+00:00", "trade", 13.88, 46.0]
["2026-09-04T18:30:52.756598+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:30:52.756637+00:00", "trade", 13.88, 200.0]
["2026-09-04T18:30:52.756645+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:30:52.756794+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:30:52.757036+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:30:52.757037+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:30:52.757092+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:30:52.757125+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:30:52.757320+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:30:52.757889+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:30:52.760683+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:30:52.764871+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:30:53.186650+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:30:53.401743+00:00", "trade", 13.89, 12.0]
["2026-09-04T18:30:53.474003+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:30:53.757025+00:00", "trade", 13.88, 32.0]
["2026-09-04T18:30:53.835657+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:30:53.839126+00:00", "trade", 13.8717, 21.0]
["2026-09-04T18:30:54.345479+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:30:56.045664+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:30:56.622946+00:00", "trade", 13.857, 3.0]
["2026-09-04T18:30:57.940694+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:30:58.011811+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:30:58.782338+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:31:00.537777+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:31:00.744386+00:00", "trade", 13.8772, 28.0]
["2026-09-04T18:31:03.719573+00:00", "trade", 13.8481, 1.0]
["2026-09-04T18:31:07.519612+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:31:07.522655+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:31:07.522656+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:31:12.624219+00:00", "trade", 13.8485, 1.0]
["2026-09-04T18:31:22.517307+00:00", "trade", 13.8575, 3.0]
["2026-09-04T18:31:23.257457+00:00", "trade", 13.8488, 1.0]
["2026-09-04T18:31:23.784996+00:00", "trade", 13.89, 10000.0]
["2026-09-04T18:31:23.785580+00:00", "trade", 13.89, 152.0]
["2026-09-04T18:31:23.785878+00:00", "trade", 13.89, 12.0]
["2026-09-04T18:31:23.785879+00:00", "trade", 13.89, 10.0]
["2026-09-04T18:31:23.785897+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:31:23.785919+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:31:23.785961+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:31:23.786234+00:00", "quote", 13.89, 13.92]
["2026-09-04T18:31:23.786464+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:31:23.786504+00:00", "quote", 13.89, 13.92]
["2026-09-04T18:31:23.786508+00:00", "quote", 13.89, 13.89]
["2026-09-04T18:31:23.786566+00:00", "trade", 13.9, 11.0]
["2026-09-04T18:31:23.786585+00:00", "quote", 13.89, 13.89]
["2026-09-04T18:31:23.786606+00:00", "quote", 13.89, 13.89]
["2026-09-04T18:31:23.786613+00:00", "quote", 13.89, 13.89]
["2026-09-04T18:31:23.786953+00:00", "trade", 13.88, 2.0]
["2026-09-04T18:31:23.786953+00:00", "trade", 13.88, 24.0]
["2026-09-04T18:31:23.786953+00:00", "trade", 13.88, 27.0]
["2026-09-04T18:31:23.786995+00:00", "trade", 13.89, 47.0]
["2026-09-04T18:31:23.787023+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:31:23.787072+00:00", "trade", 13.89, 13.0]
["2026-09-04T18:31:23.787085+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:31:23.787138+00:00", "trade", 13.9, 8.0]
["2026-09-04T18:31:23.787145+00:00", "trade", 13.89, 8.0]
["2026-09-04T18:31:23.787165+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:31:23.787172+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:31:23.787179+00:00", "trade", 13.9, 19.0]
["2026-09-04T18:31:23.787188+00:00", "quote", 13.9, 13.91]
["2026-09-04T18:31:23.787195+00:00", "trade", 13.9, 8.0]
["2026-09-04T18:31:23.787213+00:00", "trade", 13.9, 76.0]
["2026-09-04T18:31:23.787213+00:00", "quote", 13.9, 13.91]
["2026-09-04T18:31:23.787229+00:00", "quote", 13.9, 13.91]
["2026-09-04T18:31:23.787248+00:00", "quote", 13.9, 13.91]
["2026-09-04T18:31:23.787248+00:00", "quote", 13.9, 13.91]
["2026-09-04T18:31:23.787249+00:00", "trade", 13.9, 199.0]
["2026-09-04T18:31:23.787250+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:31:23.787271+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:31:23.787290+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:31:23.787328+00:00", "trade", 13.9, 2.0]
["2026-09-04T18:31:23.787346+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:31:23.787432+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:31:23.787449+00:00", "trade", 13.9, 2.0]
["2026-09-04T18:31:23.787502+00:00", "trade", 13.9, 2.0]
["2026-09-04T18:31:23.787533+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:31:23.787576+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:23.787577+00:00", "trade", 13.9, 2.0]
["2026-09-04T18:31:23.787716+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:23.787967+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:31:23.787994+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:31:23.788015+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:23.788121+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:23.788519+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:31:23.788648+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:31:23.788666+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:31:23.788997+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:31:23.791815+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:23.792295+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:23.793293+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:23.799209+00:00", "trade", 13.89, 63.0]
["2026-09-04T18:31:23.802327+00:00", "trade", 13.9, 2.0]
["2026-09-04T18:31:23.889082+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:23.962489+00:00", "trade", 13.895, 160.0]
["2026-09-04T18:31:24.127112+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:24.870653+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:31:24.871865+00:00", "trade", 13.9, 2.0]
["2026-09-04T18:31:24.878583+00:00", "trade", 13.9, 2.0]
["2026-09-04T18:31:24.890984+00:00", "trade", 13.9, 2.0]
["2026-09-04T18:31:24.899968+00:00", "trade", 13.9, 2.0]
["2026-09-04T18:31:26.851631+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:31:27.781832+00:00", "trade", 13.9, 80.0]
["2026-09-04T18:31:28.697737+00:00", "trade", 13.9, 24.0]
["2026-09-04T18:31:28.703802+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:31:28.703803+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:31:28.703804+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:31:28.703822+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:31:28.703830+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:31:28.703838+00:00", "trade", 13.89, 48.0]
["2026-09-04T18:31:28.703844+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:31:28.703850+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:31:28.703856+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:31:28.703869+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:31:28.703881+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:31:28.704116+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:31:28.704195+00:00", "trade", 13.89, 13.0]
["2026-09-04T18:31:28.704197+00:00", "trade", 13.89, 20.0]
["2026-09-04T18:31:28.704197+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:31:28.704198+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:31:28.704200+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:31:28.704211+00:00", "trade", 13.89, 133.0]
["2026-09-04T18:31:28.704231+00:00", "trade", 13.89, 52.0]
["2026-09-04T18:31:28.704233+00:00", "trade", 13.89, 6.0]
["2026-09-04T18:31:28.704264+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:31:28.704280+00:00", "trade", 13.89, 12.0]
["2026-09-04T18:31:28.731743+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:31:28.732115+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:31:28.732432+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:31:28.732444+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:31:28.732572+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:31:28.732915+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:31:30.768967+00:00", "trade", 13.88, 33.0]
["2026-09-04T18:31:30.836038+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:31:30.836824+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:31:32.668379+00:00", "trade", 13.8925, 10.0]
["2026-09-04T18:31:34.138783+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:34.139177+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:34.566807+00:00", "trade", 13.8887, 1.0]
["2026-09-04T18:31:35.554561+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:36.068620+00:00", "trade", 13.895, 6.0]
["2026-09-04T18:31:37.309623+00:00", "trade", 13.8653, 1.0]
["2026-09-04T18:31:37.310412+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:40.614440+00:00", "trade", 13.8925, 10.0]
["2026-09-04T18:31:43.757857+00:00", "trade", 13.8925, 2.0]
["2026-09-04T18:31:47.976164+00:00", "trade", 13.8925, 10.0]
["2026-09-04T18:31:48.219279+00:00", "trade", 13.8801, 15.0]
["2026-09-04T18:31:50.922344+00:00", "trade", 13.8657, 1.0]
["2026-09-04T18:31:51.663235+00:00", "trade", 13.8925, 10.0]
["2026-09-04T18:31:53.871594+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.872090+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.872580+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.873064+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.873548+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.874036+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.874520+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.875009+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.875493+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.875982+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.876467+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.876952+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.877436+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.877925+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.878412+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.878901+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.879388+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.879874+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.880361+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.880846+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.881332+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.881812+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.882299+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.882789+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.883276+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.883766+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.884256+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.884746+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.885232+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.885724+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.886214+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.886703+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.887188+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.887675+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.888161+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.888644+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.889132+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.889620+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.890114+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:53.890601+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:54.000863+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:56.072893+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:31:57.227553+00:00", "trade", 13.8925, 10.0]
["2026-09-04T18:32:01.072835+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:32:01.647116+00:00", "trade", 13.91, 7.0]
["2026-09-04T18:32:01.647924+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:32:02.646459+00:00", "trade", 13.895, 10.0]
["2026-09-04T18:32:04.800313+00:00", "trade", 13.8658, 1.0]
["2026-09-04T18:32:10.923431+00:00", "trade", 13.8803, 1.0]
["2026-09-04T18:32:11.189644+00:00", "trade", 13.88, 99.0]
["2026-09-04T18:32:11.239468+00:00", "trade", 13.883, 99.0]
["2026-09-04T18:32:12.041776+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:32:14.736339+00:00", "trade", 13.895, 20.0]
["2026-09-04T18:32:16.098084+00:00", "trade", 13.89, 24.0]
["2026-09-04T18:32:16.098085+00:00", "trade", 13.895, 76.0]
["2026-09-04T18:32:16.098138+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:32:16.098160+00:00", "quote", 13.88, 13.91]
["2026-09-04T18:32:16.098162+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:32:16.098189+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:32:16.098435+00:00", "trade", 13.89, 9.0]
["2026-09-04T18:32:16.098437+00:00", "trade", 13.89, 10.0]
["2026-09-04T18:32:16.098700+00:00", "trade", 13.89, 9.0]
["2026-09-04T18:32:16.098714+00:00", "trade", 13.89, 10.0]
["2026-09-04T18:32:16.098738+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:32:16.098740+00:00", "trade", 13.89, 9.0]
["2026-09-04T18:32:16.098869+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:32:16.098874+00:00", "trade", 13.89, 91.0]
["2026-09-04T18:32:16.098957+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:32:16.099076+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:32:16.099613+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:32:16.101217+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.101732+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.102025+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.102198+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.102216+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.102472+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.102642+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.102676+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.103105+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.103158+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.103173+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.103675+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.104124+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.104153+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.104169+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.104672+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.105080+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.105148+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.105543+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.105653+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.105895+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.106133+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.106355+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.106617+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.106863+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.107104+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.107323+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.107600+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.107790+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.108079+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.108250+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.108553+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.108718+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.109031+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.109183+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.109512+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.109642+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.109996+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.110106+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.110461+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.110481+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.110552+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.110940+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:16.130042+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:18.487328+00:00", "trade", 13.885, 100.0]
["2026-09-04T18:32:19.242793+00:00", "trade", 13.8834, 4.0]
["2026-09-04T18:32:19.945785+00:00", "trade", 13.88, 12.0]
["2026-09-04T18:32:19.945786+00:00", "trade", 13.88, 2.0]
["2026-09-04T18:32:19.945788+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:32:19.945790+00:00", "trade", 13.88, 3.0]
["2026-09-04T18:32:19.945792+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:32:19.945793+00:00", "trade", 13.88, 90.0]
["2026-09-04T18:32:19.945795+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:32:19.945830+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:32:19.945833+00:00", "trade", 13.88, 5.0]
["2026-09-04T18:32:19.945837+00:00", "trade", 13.88, 20.0]
["2026-09-04T18:32:19.945840+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:32:19.945846+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:19.945850+00:00", "trade", 13.87, 20.0]
["2026-09-04T18:32:19.945851+00:00", "trade", 13.88, 76.0]
["2026-09-04T18:32:19.945854+00:00", "trade", 13.87, 3.0]
["2026-09-04T18:32:19.945859+00:00", "trade", 13.88, 76.0]
["2026-09-04T18:32:19.945860+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:19.945863+00:00", "trade", 13.88, 76.0]
["2026-09-04T18:32:19.945867+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:19.945874+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:19.945894+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:19.945916+00:00", "trade", 13.88, 6.0]
["2026-09-04T18:32:19.945935+00:00", "trade", 13.88, 24.0]
["2026-09-04T18:32:19.945947+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:32:19.945971+00:00", "trade", 13.88, 17.0]
["2026-09-04T18:32:19.945994+00:00", "trade", 13.88, 127.0]
["2026-09-04T18:32:19.946003+00:00", "trade", 13.88, 24.0]
["2026-09-04T18:32:19.946042+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:32:19.946048+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:32:19.946118+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:19.946164+00:00", "trade", 13.885, 20.0]
["2026-09-04T18:32:19.946179+00:00", "trade", 13.87, 20.0]
["2026-09-04T18:32:19.946179+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:32:19.946183+00:00", "trade", 13.87, 20.0]
["2026-09-04T18:32:19.946188+00:00", "trade", 13.87, 50.0]
["2026-09-04T18:32:19.946190+00:00", "trade", 13.885, 62.0]
["2026-09-04T18:32:19.946190+00:00", "trade", 13.87, 16.0]
["2026-09-04T18:32:19.946190+00:00", "trade", 13.88, 3.0]
["2026-09-04T18:32:19.946191+00:00", "trade", 13.88, 6.0]
["2026-09-04T18:32:19.946192+00:00", "trade", 13.87, 3.0]
["2026-09-04T18:32:19.946193+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:32:19.946193+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:32:19.946196+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:32:19.946196+00:00", "trade", 13.87, 17.0]
["2026-09-04T18:32:19.946198+00:00", "trade", 13.88, 4.0]
["2026-09-04T18:32:19.946198+00:00", "trade", 13.88, 42.0]
["2026-09-04T18:32:19.946201+00:00", "trade", 13.87, 3.0]
["2026-09-04T18:32:19.946213+00:00", "trade", 13.87, 4.0]
["2026-09-04T18:32:19.946215+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:32:19.946216+00:00", "trade", 13.885, 4.0]
["2026-09-04T18:32:19.946217+00:00", "trade", 13.88, 16.0]
["2026-09-04T18:32:19.946250+00:00", "trade", 13.88, 58.0]
["2026-09-04T18:32:19.946252+00:00", "trade", 13.88, 4.0]
["2026-09-04T18:32:19.946252+00:00", "trade", 13.88, 6.0]
["2026-09-04T18:32:19.946254+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:32:19.946257+00:00", "trade", 13.88, 50.0]
["2026-09-04T18:32:19.946258+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:32:19.946259+00:00", "trade", 13.88, 50.0]
["2026-09-04T18:32:19.946275+00:00", "trade", 13.88, 4.0]
["2026-09-04T18:32:19.946303+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:32:19.946317+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:32:19.946352+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:32:19.946359+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:32:19.946367+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:32:19.946375+00:00", "trade", 13.88, 37.0]
["2026-09-04T18:32:19.946377+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:32:19.946430+00:00", "trade", 13.87, 4.0]
["2026-09-04T18:32:19.946430+00:00", "trade", 13.87, 3.0]
["2026-09-04T18:32:19.946430+00:00", "trade", 13.87, 27.0]
["2026-09-04T18:32:19.946430+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:32:19.946446+00:00", "trade", 13.87, 4.0]
["2026-09-04T18:32:19.946447+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:32:19.946449+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:32:19.946450+00:00", "trade", 13.87, 4.0]
["2026-09-04T18:32:19.946450+00:00", "trade", 13.87, 4.0]
["2026-09-04T18:32:19.946451+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:32:19.946452+00:00", "trade", 13.87, 3.0]
["2026-09-04T18:32:19.946474+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:32:19.946488+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:32:19.946594+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:32:19.946634+00:00", "trade", 13.87, 5.0]
["2026-09-04T18:32:19.946636+00:00", "trade", 13.87, 5.0]
["2026-09-04T18:32:19.946643+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:32:19.946746+00:00", "trade", 13.87, 6.0]
["2026-09-04T18:32:19.946973+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:32:19.947030+00:00", "trade", 13.87, 5.0]
["2026-09-04T18:32:19.947032+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:32:19.947032+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:32:19.947034+00:00", "trade", 13.87, 24.0]
["2026-09-04T18:32:19.947034+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:32:19.947037+00:00", "trade", 13.87, 20.0]
["2026-09-04T18:32:19.947040+00:00", "trade", 13.87, 40.0]
["2026-09-04T18:32:19.947040+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:32:19.947203+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:32:19.947222+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:32:19.947222+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:32:19.947241+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:32:19.947247+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:32:19.947248+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:32:19.947254+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:32:19.947280+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:32:19.947323+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:32:19.947488+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:32:19.947495+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:32:19.947579+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:32:19.947826+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:32:19.947838+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:32:19.947909+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:32:19.947967+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:32:19.947974+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:32:19.948428+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:32:19.948666+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:32:19.948931+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:32:19.949716+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:32:19.960646+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:32:20.147020+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:32:20.208194+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:32:21.397559+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:32:22.280777+00:00", "trade", 13.8677, 1.0]
["2026-09-04T18:32:30.745566+00:00", "trade", 13.8866, 3.0]
["2026-09-04T18:32:37.734750+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:32:37.734751+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:32:37.734753+00:00", "trade", 13.86, 26.0]
["2026-09-04T18:32:37.734754+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:32:37.734758+00:00", "trade", 13.86, 1.0]
["2026-09-04T18:32:37.734758+00:00", "trade", 13.86, 400.0]
["2026-09-04T18:32:37.734760+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:32:37.734762+00:00", "trade", 13.85, 12.0]
["2026-09-04T18:32:37.734764+00:00", "trade", 13.85, 2.0]
["2026-09-04T18:32:37.734765+00:00", "trade", 13.86, 200.0]
["2026-09-04T18:32:37.734788+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:32:37.734792+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:32:37.734795+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:32:37.734803+00:00", "trade", 13.86, 400.0]
["2026-09-04T18:32:37.734811+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:32:37.734811+00:00", "trade", 13.86, 490.0]
["2026-09-04T18:32:37.734813+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:32:37.734813+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:32:37.734818+00:00", "trade", 13.86, 300.0]
["2026-09-04T18:32:37.734828+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:32:37.734831+00:00", "trade", 13.86, 50.0]
["2026-09-04T18:32:37.734837+00:00", "trade", 13.86, 200.0]
["2026-09-04T18:32:37.734840+00:00", "trade", 13.85, 1.0]
["2026-09-04T18:32:37.734842+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:32:37.734846+00:00", "trade", 13.85, 200.0]
["2026-09-04T18:32:37.734849+00:00", "trade", 13.85, 200.0]
["2026-09-04T18:32:37.734875+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:32:37.734896+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:32:37.734915+00:00", "trade", 13.86, 300.0]
["2026-09-04T18:32:37.734963+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:32:37.734999+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:32:37.735014+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:32:37.735016+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:32:37.735019+00:00", "trade", 13.86, 200.0]
["2026-09-04T18:32:37.735019+00:00", "trade", 13.85, 20.0]
["2026-09-04T18:32:37.735032+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:32:37.735060+00:00", "trade", 13.865, 100.0]
["2026-09-04T18:32:37.735065+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:32:37.735075+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:32:37.735082+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:32:37.735096+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:32:37.735099+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:32:37.735106+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:32:37.735111+00:00", "trade", 13.86, 200.0]
["2026-09-04T18:32:37.735123+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:32:37.735124+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:32:37.735131+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:32:37.735156+00:00", "trade", 13.86, 300.0]
["2026-09-04T18:32:37.735170+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:32:37.735183+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:32:37.735193+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:32:37.735198+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:32:37.735200+00:00", "trade", 13.86, 220.0]
["2026-09-04T18:32:37.735208+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:32:37.735210+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:32:37.735216+00:00", "trade", 13.87, 6.0]
["2026-09-04T18:32:37.735219+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:32:37.735219+00:00", "trade", 13.86, 70.0]
["2026-09-04T18:32:37.735219+00:00", "trade", 13.86, 300.0]
["2026-09-04T18:32:37.735221+00:00", "trade", 13.85, 3.0]
["2026-09-04T18:32:37.735221+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:32:37.735223+00:00", "trade", 13.86, 200.0]
["2026-09-04T18:32:37.735225+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:32:37.735226+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:32:37.735227+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:32:37.735229+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:32:37.735232+00:00", "trade", 13.85, 78.0]
["2026-09-04T18:32:37.735256+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:32:37.735267+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:32:37.735267+00:00", "quote", 13.81, 13.86]
["2026-09-04T18:32:37.735285+00:00", "quote", 13.81, 13.86]
["2026-09-04T18:32:37.735292+00:00", "quote", 13.81, 13.86]
["2026-09-04T18:32:37.735305+00:00", "quote", 13.81, 13.86]
["2026-09-04T18:32:37.735318+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:37.735320+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:37.735327+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:37.735333+00:00", "trade", 13.86, 200.0]
["2026-09-04T18:32:37.735355+00:00", "trade", 13.865, 100.0]
["2026-09-04T18:32:37.735377+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:32:37.735403+00:00", "quote", 13.81, 13.85]
["2026-09-04T18:32:37.735444+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:37.735461+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:32:37.735518+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:37.735537+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:37.735544+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:37.735551+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:37.735558+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:37.735623+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:32:37.735671+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:32:37.735685+00:00", "trade", 13.86, 200.0]
["2026-09-04T18:32:37.735712+00:00", "quote", 13.85, 13.85]
["2026-09-04T18:32:37.735733+00:00", "trade", 13.86, 200.0]
["2026-09-04T18:32:37.735788+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:32:37.735808+00:00", "trade", 13.86, 200.0]
["2026-09-04T18:32:37.735857+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:37.736003+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:37.738729+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:32:37.738820+00:00", "trade", 13.87, 200.0]
["2026-09-04T18:32:37.739160+00:00", "trade", 13.86, 24.0]
["2026-09-04T18:32:37.739538+00:00", "trade", 13.86, 200.0]
["2026-09-04T18:32:37.740291+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:37.740321+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:37.741281+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:37.764977+00:00", "trade", 13.845, 400.0]
["2026-09-04T18:32:37.765101+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:32:37.765334+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:32:37.765656+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:32:37.768271+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:32:37.768821+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:32:37.769484+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:32:37.781178+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:32:37.781356+00:00", "trade", 13.85, 300.0]
["2026-09-04T18:32:37.789066+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:32:37.789283+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:32:37.789399+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:32:37.789406+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:32:37.789562+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:32:37.789731+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:32:37.792930+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:32:37.796789+00:00", "trade", 13.845, 200.0]
["2026-09-04T18:32:37.799686+00:00", "trade", 13.845, 200.0]
["2026-09-04T18:32:37.801246+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:32:37.802539+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:32:37.892145+00:00", "trade", 13.845, 4080.0]
["2026-09-04T18:32:37.912795+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:37.912802+00:00", "trade", 13.85, 200.0]
["2026-09-04T18:32:37.912802+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:37.912816+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:37.912823+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:37.912828+00:00", "trade", 13.85, 38.0]
["2026-09-04T18:32:37.912837+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:37.912845+00:00", "trade", 13.85, 200.0]
["2026-09-04T18:32:37.912880+00:00", "trade", 13.85, 62.0]
["2026-09-04T18:32:37.913139+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:37.913158+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:37.913234+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:32:37.913724+00:00", "trade", 13.85, 200.0]
["2026-09-04T18:32:37.913769+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:32:37.914112+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:32:37.914124+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:32:37.914157+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:32:37.914164+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:32:37.914182+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:32:37.914611+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:32:37.914640+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:32:37.914670+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:32:37.915124+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:32:37.915197+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:32:37.915650+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:32:37.915676+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:32:37.915875+00:00", "trade", 13.84, 6.0]
["2026-09-04T18:32:37.915876+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:37.916177+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:32:37.916250+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:37.916275+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:37.916282+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:37.916344+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:37.916735+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:32:37.916777+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:37.916800+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:37.916807+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:37.916833+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:37.916971+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:37.917312+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:37.922960+00:00", "trade", 13.84, 1.0]
["2026-09-04T18:32:37.930680+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:32:37.930721+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:37.960520+00:00", "trade", 13.84, 1.0]
["2026-09-04T18:32:38.033319+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:32:38.033928+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:32:38.034331+00:00", "quote", 13.83, 13.86]
["2026-09-04T18:32:38.034758+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.035044+00:00", "quote", 13.81, 13.86]
["2026-09-04T18:32:38.035267+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.035316+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.035323+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.035796+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.035828+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.036273+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.036288+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.036769+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.036782+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.037261+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.037272+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.037750+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.037762+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.038239+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.038249+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.038721+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.038735+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.039207+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.039220+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.039227+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.039697+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.085329+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.086428+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.086559+00:00", "quote", 13.81, 13.86]
["2026-09-04T18:32:38.087038+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.087539+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.087554+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.087591+00:00", "quote", 13.81, 13.86]
["2026-09-04T18:32:38.088043+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.088105+00:00", "quote", 13.81, 13.86]
["2026-09-04T18:32:38.088159+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.088632+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.088839+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.089116+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.089301+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.089630+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.089766+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.090114+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.090226+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.090450+00:00", "quote", 13.81, 13.86]
["2026-09-04T18:32:38.090636+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.090708+00:00", "quote", 13.81, 13.86]
["2026-09-04T18:32:38.283801+00:00", "quote", 13.81, 13.86]
["2026-09-04T18:32:38.783474+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.784185+00:00", "quote", 13.82, 13.86]
["2026-09-04T18:32:38.798824+00:00", "trade", 13.86, 499.0]
["2026-09-04T18:32:39.398509+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:39.398567+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:39.398736+00:00", "quote", 13.81, 13.85]
["2026-09-04T18:32:39.399218+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:39.399256+00:00", "quote", 13.81, 13.85]
["2026-09-04T18:32:39.399289+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:39.399325+00:00", "quote", 13.81, 13.85]
["2026-09-04T18:32:39.399810+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:39.399829+00:00", "quote", 13.81, 13.85]
["2026-09-04T18:32:39.484732+00:00", "quote", 13.81, 13.85]
["2026-09-04T18:32:39.883509+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:39.884227+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:39.983871+00:00", "quote", 13.81, 13.85]
["2026-09-04T18:32:40.117804+00:00", "trade", 13.87, 11.0]
["2026-09-04T18:32:40.942783+00:00", "trade", 13.8638, 1.0]
["2026-09-04T18:32:40.983496+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:40.984205+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.083922+00:00", "quote", 13.81, 13.85]
["2026-09-04T18:32:41.084440+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.084920+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.084943+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.085402+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.085418+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.085887+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.085905+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.086378+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.086392+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.086861+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.086876+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.087358+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.087371+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.087844+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.087861+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.088335+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.088350+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.088821+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.088835+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.089310+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.089323+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.089799+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.089808+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.090289+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.090300+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.090773+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.090788+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.091252+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.091269+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.091734+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.091747+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.092244+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.092696+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.092731+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.093160+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.093215+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.093620+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.093692+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.093702+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.094178+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.094191+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.094664+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.094679+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.095154+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.095164+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.095639+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.095656+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.096126+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.096143+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.096614+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.096627+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.097100+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.097112+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.097584+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.097601+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.098097+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.098547+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.098582+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.099006+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.099091+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.099469+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.099576+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.099931+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.100051+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.100393+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.100533+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.100871+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.101016+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.101336+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.101497+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.101799+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.101979+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.102262+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.102487+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.102724+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.102972+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.103185+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.103453+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.103646+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.103930+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.104107+00:00", "quote", 13.82, 13.85]
["2026-09-04T18:32:41.865589+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:45.993274+00:00", "trade", 13.84, 65.0]
["2026-09-04T18:32:49.551346+00:00", "trade", 13.845, 2.0]
["2026-09-04T18:32:52.152188+00:00", "trade", 13.8577, 17.0]
["2026-09-04T18:32:53.575367+00:00", "trade", 13.8641, 3.0]
["2026-09-04T18:32:53.783520+00:00", "trade", 13.8696, 19.0]
["2026-09-04T18:32:56.072521+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:56.072554+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:56.072664+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:56.072943+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:56.073546+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:56.126375+00:00", "trade", 13.845, 2.0]
["2026-09-04T18:32:56.545497+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:56.545873+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:56.545903+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:32:57.142827+00:00", "trade", 13.8696, 3.0]
["2026-09-04T18:33:00.815564+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:33:00.815639+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:33:00.815640+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:33:00.815706+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:33:00.816579+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:33:00.816991+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:33:00.817541+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:33:00.836747+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:33:04.757543+00:00", "trade", 13.8695, 3.0]
["2026-09-04T18:33:06.289803+00:00", "trade", 13.8652, 1.0]
["2026-09-04T18:33:10.836871+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:33:14.524005+00:00", "trade", 13.8694, 4.0]
["2026-09-04T18:33:17.084547+00:00", "trade", 13.8652, 1.0]
["2026-09-04T18:33:17.644270+00:00", "trade", 13.84, 3595.0]
["2026-09-04T18:33:17.645908+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:33:17.646326+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:33:17.646327+00:00", "trade", 13.84, 1.0]
["2026-09-04T18:33:17.646328+00:00", "trade", 13.84, 34.0]
["2026-09-04T18:33:17.646360+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:33:17.646368+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:33:17.646388+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:33:17.646409+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:33:17.646490+00:00", "trade", 13.84, 94.0]
["2026-09-04T18:33:17.646499+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:33:17.646503+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:33:17.646515+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:33:17.646564+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:33:17.646571+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:33:17.646614+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:33:17.646669+00:00", "trade", 13.84, 6.0]
["2026-09-04T18:33:17.646671+00:00", "trade", 13.84, 5.0]
["2026-09-04T18:33:17.646790+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:33:17.646902+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:33:17.646992+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:33:17.647217+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:33:17.647217+00:00", "quote", 13.81, 13.85]
["2026-09-04T18:33:17.647237+00:00", "quote", 13.81, 13.84]
["2026-09-04T18:33:17.647249+00:00", "quote", 13.81, 13.84]
["2026-09-04T18:33:17.647518+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:33:17.647539+00:00", "quote", 13.82, 13.84]
["2026-09-04T18:33:17.647981+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:33:17.648128+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.648339+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.648610+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.648696+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.649098+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.649161+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.649582+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.649634+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.650075+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.650093+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.650572+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.650650+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.651049+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.651112+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.651531+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.651572+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.652017+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.652031+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.652504+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.652524+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.652993+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.653008+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:33:17.653150+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.653490+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.653851+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.653974+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.654251+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.654463+00:00", "trade", 13.84, 5.0]
["2026-09-04T18:33:17.654468+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.654475+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.654961+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.654975+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.655451+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.655468+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.655942+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.655963+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.656438+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.656463+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.656912+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.656936+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.656983+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.657423+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.657447+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.657898+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.657944+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.658387+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.658409+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.658879+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.658903+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.659383+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.659405+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.659539+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:33:17.659882+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.659906+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.660358+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.660380+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.660864+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.660894+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.661347+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.661363+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.661843+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.661897+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.662316+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.662358+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.662799+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.662823+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.663300+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.663326+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.663776+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.663795+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.664282+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.664308+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.664754+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.664775+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.665259+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.665284+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.665734+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.665755+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.666236+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.666257+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.666731+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.666756+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.667207+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.667229+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:17.679959+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:33:18.001307+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:19.169291+00:00", "trade", 13.8484, 44.0]
["2026-09-04T18:33:24.877419+00:00", "trade", 13.8557, 17.0]
["2026-09-04T18:33:29.200146+00:00", "trade", 13.8416, 500.0]
["2026-09-04T18:33:30.090140+00:00", "trade", 13.84, 9.0]
["2026-09-04T18:33:31.554576+00:00", "trade", 13.8633, 1.0]
["2026-09-04T18:33:31.652218+00:00", "trade", 13.84, 50.0]
["2026-09-04T18:33:36.402524+00:00", "trade", 13.8484, 25.0]
["2026-09-04T18:33:41.126110+00:00", "trade", 13.8543, 3.0]
["2026-09-04T18:33:43.003969+00:00", "trade", 13.8633, 2.0]
["2026-09-04T18:33:44.773610+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:33:47.727165+00:00", "trade", 13.8328, 1.0]
["2026-09-04T18:33:47.985578+00:00", "trade", 13.8542, 5.0]
["2026-09-04T18:33:48.038007+00:00", "trade", 13.8328, 1.0]
["2026-09-04T18:33:54.387518+00:00", "trade", 13.8653, 22.0]
["2026-09-04T18:33:54.722483+00:00", "trade", 13.8405, 3.0]
["2026-09-04T18:33:57.665327+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:34:01.026788+00:00", "trade", 13.8636, 1.0]
["2026-09-04T18:34:02.264229+00:00", "trade", 13.83, 50.0]
["2026-09-04T18:34:08.828661+00:00", "trade", 13.8582, 4.0]
["2026-09-04T18:34:12.819251+00:00", "trade", 13.8539, 4.0]
["2026-09-04T18:34:14.465368+00:00", "trade", 13.8307, 1.0]
["2026-09-04T18:34:17.282595+00:00", "trade", 13.8637, 1.0]
["2026-09-04T18:34:17.483753+00:00", "trade", 13.8655, 1.0]
["2026-09-04T18:34:19.751147+00:00", "trade", 13.8532, 4.0]
["2026-09-04T18:34:20.183192+00:00", "trade", 13.8582, 14.0]
["2026-09-04T18:34:23.258552+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:34:25.078559+00:00", "trade", 13.84, 275.0]
["2026-09-04T18:34:28.154278+00:00", "trade", 13.864, 2.0]
["2026-09-04T18:34:30.752200+00:00", "trade", 13.8503, 10.0]
["2026-09-04T18:34:37.985665+00:00", "trade", 13.8313, 143.0]
["2026-09-04T18:34:37.986065+00:00", "trade", 13.8313, 1.0]
["2026-09-04T18:34:40.509369+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:34:41.198406+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:34:41.609058+00:00", "trade", 13.8638, 2.0]
["2026-09-04T18:34:44.467368+00:00", "trade", 13.838, 10.0]
["2026-09-04T18:34:49.807271+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:34:53.431360+00:00", "trade", 13.8642, 1.0]
["2026-09-04T18:34:53.742464+00:00", "trade", 13.84, 20.0]
["2026-09-04T18:34:53.930307+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:34:54.116861+00:00", "trade", 13.84, 20.0]
["2026-09-04T18:34:54.314525+00:00", "trade", 13.84, 10.0]
["2026-09-04T18:34:54.467593+00:00", "trade", 13.8483, 1.0]
["2026-09-04T18:34:54.877780+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:34:57.652672+00:00", "trade", 13.8402, 4.0]
["2026-09-04T18:35:03.404659+00:00", "trade", 13.8649, 1.0]
["2026-09-04T18:35:03.928693+00:00", "trade", 13.8641, 18.0]
["2026-09-04T18:35:07.361768+00:00", "trade", 13.84, 2.0]
["2026-09-04T18:35:07.965993+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:35:08.047871+00:00", "trade", 13.8301, 5.0]
["2026-09-04T18:35:10.251791+00:00", "trade", 13.8386, 1.0]
["2026-09-04T18:35:14.469365+00:00", "trade", 13.8394, 1.0]
["2026-09-04T18:35:16.276814+00:00", "trade", 13.8651, 7.0]
["2026-09-04T18:35:17.906955+00:00", "trade", 13.835, 6.0]
["2026-09-04T18:35:22.724817+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:35:22.724835+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:35:22.724842+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:35:22.724964+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:35:22.725249+00:00", "trade", 13.84, 1400.0]
["2026-09-04T18:35:22.725250+00:00", "quote", 13.83, 13.84]
["2026-09-04T18:35:22.725370+00:00", "trade", 13.84, 100.0]
["2026-09-04T18:35:22.725384+00:00", "trade", 13.84, 350.0]
["2026-09-04T18:35:22.725384+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:35:22.725448+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:35:22.725695+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:35:22.725711+00:00", "trade", 13.83, 50.0]
["2026-09-04T18:35:22.725788+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:35:22.725897+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:35:22.725940+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:35:22.726021+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:35:22.726189+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:35:22.726205+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:35:22.726784+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:35:22.731549+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:35:22.732057+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:35:22.732517+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:35:22.732589+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:35:22.733005+00:00", "quote", 13.83, 13.85]
["2026-09-04T18:35:22.741634+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:35:22.741724+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:35:22.741733+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:35:22.741734+00:00", "quote", 13.84, 13.89]
["2026-09-04T18:35:22.741798+00:00", "trade", 13.865, 3.0]
["2026-09-04T18:35:22.742098+00:00", "quote", 13.84, 13.89]
["2026-09-04T18:35:22.742182+00:00", "trade", 13.865, 3.0]
["2026-09-04T18:35:22.742321+00:00", "quote", 13.84, 13.89]
["2026-09-04T18:35:22.742379+00:00", "quote", 13.84, 13.89]
["2026-09-04T18:35:22.742407+00:00", "quote", 13.84, 13.89]
["2026-09-04T18:35:22.742879+00:00", "quote", 13.84, 13.89]
["2026-09-04T18:35:22.743099+00:00", "quote", 13.84, 13.89]
["2026-09-04T18:35:22.893998+00:00", "trade", 13.865, 7.0]
["2026-09-04T18:35:23.009793+00:00", "trade", 13.865, 10.0]
["2026-09-04T18:35:23.725776+00:00", "quote", 13.84, 13.89]
["2026-09-04T18:35:23.725792+00:00", "quote", 13.84, 13.89]
["2026-09-04T18:35:23.725912+00:00", "quote", 13.83, 13.89]
["2026-09-04T18:35:23.726060+00:00", "quote", 13.83, 13.89]
["2026-09-04T18:35:23.726655+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:35:23.727032+00:00", "quote", 13.83, 13.89]
["2026-09-04T18:35:23.741886+00:00", "quote", 13.84, 13.89]
["2026-09-04T18:35:24.109631+00:00", "trade", 13.865, 30.0]
["2026-09-04T18:35:24.412194+00:00", "quote", 13.84, 13.88]
["2026-09-04T18:35:24.412223+00:00", "quote", 13.84, 13.88]
["2026-09-04T18:35:24.412941+00:00", "quote", 13.84, 13.88]
["2026-09-04T18:35:24.567049+00:00", "quote", 13.84, 13.88]
["2026-09-04T18:35:24.642055+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:35:25.055426+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:35:25.055449+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:35:26.298827+00:00", "trade", 13.865, 93.0]
["2026-09-04T18:35:27.766843+00:00", "trade", 13.865, 200.0]
["2026-09-04T18:35:27.767424+00:00", "trade", 13.8442, 42.0]
["2026-09-04T18:35:29.496120+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:35:30.775053+00:00", "trade", 13.8642, 3.0]
["2026-09-04T18:35:31.501976+00:00", "trade", 13.865, 90.0]
["2026-09-04T18:35:34.326771+00:00", "trade", 13.865, 100.0]
["2026-09-04T18:35:38.910739+00:00", "trade", 13.865, 10.0]
["2026-09-04T18:35:38.911611+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:35:40.356657+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:35:41.339980+00:00", "trade", 13.865, 30.0]
["2026-09-04T18:35:44.335471+00:00", "trade", 13.8642, 2.0]
["2026-09-04T18:35:55.230562+00:00", "trade", 13.8443, 3.0]
["2026-09-04T18:35:56.735434+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:35:56.801994+00:00", "trade", 13.8458, 96.0]
["2026-09-04T18:35:57.082122+00:00", "trade", 13.8768, 30.0]
["2026-09-04T18:35:57.769364+00:00", "trade", 13.8663, 4.0]
["2026-09-04T18:35:58.790512+00:00", "trade", 13.8636, 100.0]
["2026-09-04T18:36:00.921901+00:00", "trade", 13.865, 1.0]
["2026-09-04T18:36:01.449636+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:02.896339+00:00", "trade", 13.865, 10.0]
["2026-09-04T18:36:05.934822+00:00", "trade", 13.8531, 24.0]
["2026-09-04T18:36:05.935178+00:00", "trade", 13.8531, 1.0]
["2026-09-04T18:36:06.543562+00:00", "trade", 13.8463, 1.0]
["2026-09-04T18:36:07.184301+00:00", "trade", 13.85, 99.0]
["2026-09-04T18:36:07.184708+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:07.184734+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:07.232294+00:00", "trade", 13.8529, 99.0]
["2026-09-04T18:36:08.170983+00:00", "trade", 13.865, 10.0]
["2026-09-04T18:36:12.582164+00:00", "trade", 13.8467, 1.0]
["2026-09-04T18:36:14.132724+00:00", "trade", 13.86, 12.0]
["2026-09-04T18:36:16.620990+00:00", "trade", 13.865, 10.0]
["2026-09-04T18:36:23.134242+00:00", "trade", 13.865, 10.0]
["2026-09-04T18:36:23.200489+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:25.682791+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:26.847416+00:00", "trade", 13.86, 2.0]
["2026-09-04T18:36:27.639546+00:00", "trade", 13.865, 100.0]
["2026-09-04T18:36:27.771364+00:00", "trade", 13.8569, 6.0]
["2026-09-04T18:36:29.079639+00:00", "trade", 13.865, 10.0]
["2026-09-04T18:36:30.733767+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:30.753325+00:00", "trade", 13.8463, 13.0]
["2026-09-04T18:36:39.943487+00:00", "trade", 13.865, 20.0]
["2026-09-04T18:36:41.408472+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:41.408498+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:42.343358+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:36:44.757214+00:00", "trade", 13.873, 198.0]
["2026-09-04T18:36:44.757682+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:44.757689+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:45.473548+00:00", "trade", 13.865, 365.0]
["2026-09-04T18:36:46.800997+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:47.042252+00:00", "trade", 13.865, 99.0]
["2026-09-04T18:36:47.042253+00:00", "trade", 13.865, 1.0]
["2026-09-04T18:36:47.042347+00:00", "trade", 13.865, 70.0]
["2026-09-04T18:36:47.042356+00:00", "trade", 13.865, 30.0]
["2026-09-04T18:36:47.042684+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:47.042710+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:47.520370+00:00", "trade", 13.8511, 3.0]
["2026-09-04T18:36:48.509202+00:00", "trade", 13.865, 10.0]
["2026-09-04T18:36:49.277823+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:49.719254+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:54.493171+00:00", "trade", 13.8542, 300.0]
["2026-09-04T18:36:54.493967+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:54.494772+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:55.175130+00:00", "trade", 13.865, 10.0]
["2026-09-04T18:36:57.773364+00:00", "trade", 13.8632, 19.0]
["2026-09-04T18:36:58.264345+00:00", "trade", 13.8617, 21.0]
["2026-09-04T18:36:58.791292+00:00", "quote", 13.85, 13.88]
["2026-09-04T18:36:59.418886+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:36:59.418938+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:37:00.174453+00:00", "trade", 13.86, 10.0]
["2026-09-04T18:37:00.463207+00:00", "trade", 13.8594, 10.0]
["2026-09-04T18:37:00.464500+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:37:01.449783+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:37:02.627326+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:37:02.628156+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:37:02.628323+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:37:02.628698+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:37:02.731057+00:00", "trade", 13.86, 10.0]
["2026-09-04T18:37:03.769349+00:00", "trade", 13.86, 10.0]
["2026-09-04T18:37:05.086381+00:00", "trade", 13.86, 20.0]
["2026-09-04T18:37:05.086505+00:00", "trade", 13.86, 80.0]
["2026-09-04T18:37:05.087664+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:37:05.752880+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:37:05.767607+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:37:05.772634+00:00", "trade", 13.85, 2.0]
["2026-09-04T18:37:05.772635+00:00", "trade", 13.85, 27.0]
["2026-09-04T18:37:05.772636+00:00", "trade", 13.85, 3.0]
["2026-09-04T18:37:05.772638+00:00", "trade", 13.85, 1.0]
["2026-09-04T18:37:05.772638+00:00", "trade", 13.85, 3.0]
["2026-09-04T18:37:05.772643+00:00", "trade", 13.85, 4.0]
["2026-09-04T18:37:05.772672+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:37:05.772686+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:37:05.772968+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:37:05.773046+00:00", "trade", 13.85, 5.0]
["2026-09-04T18:37:05.773048+00:00", "trade", 13.85, 93.0]
["2026-09-04T18:37:05.773048+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:37:05.773049+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:37:05.773132+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:37:05.773198+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:05.773210+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:05.773612+00:00", "trade", 13.85, 1.0]
["2026-09-04T18:37:05.773627+00:00", "trade", 13.85, 99.0]
["2026-09-04T18:37:05.774012+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:05.774382+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:37:05.774460+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:37:05.774855+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:37:05.775277+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:37:05.775305+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:37:05.775493+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:37:05.775715+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:37:05.777503+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:37:05.783313+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:37:05.783417+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:37:05.784397+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:37:05.795132+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:37:05.800821+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:37:05.801757+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:37:07.434852+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:37:07.502558+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:37:07.502951+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:37:07.552516+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:37:07.552542+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:37:07.552543+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:37:07.552549+00:00", "trade", 13.85, 13.0]
["2026-09-04T18:37:07.552572+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:07.552579+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:07.552585+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:07.553039+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:37:07.553158+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:07.553226+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:07.553781+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:07.553807+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:07.553813+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:07.557617+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:07.557642+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:07.607742+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:37:07.608181+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:07.608206+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:07.624342+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:07.624444+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:07.720911+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:37:07.720955+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:08.716625+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:12.858869+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:37:26.820894+00:00", "trade", 13.8585, 3.0]
["2026-09-04T18:37:27.775361+00:00", "trade", 13.8507, 15.0]
["2026-09-04T18:37:30.043748+00:00", "trade", 13.845, 11.0]
["2026-09-04T18:37:31.470167+00:00", "trade", 13.8504, 1.0]
["2026-09-04T18:37:31.893343+00:00", "trade", 13.84, 4.0]
["2026-09-04T18:37:38.020310+00:00", "trade", 13.8485, 500.0]
["2026-09-04T18:37:42.183863+00:00", "trade", 13.845, 50.0]
["2026-09-04T18:37:57.777365+00:00", "trade", 13.8481, 9.0]
["2026-09-04T18:37:59.787677+00:00", "trade", 13.845, 20.0]
["2026-09-04T18:37:59.977911+00:00", "trade", 13.845, 10.0]
["2026-09-04T18:38:00.154578+00:00", "trade", 13.845, 30.0]
["2026-09-04T18:38:00.326021+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:38:00.326391+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:38:02.235159+00:00", "trade", 13.845, 100.0]
["2026-09-04T18:38:02.245261+00:00", "trade", 13.849, 200.0]
["2026-09-04T18:38:02.245429+00:00", "trade", 13.849, 100.0]
["2026-09-04T18:38:02.247324+00:00", "trade", 13.85, 773.0]
["2026-09-04T18:38:04.423424+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:38:04.423473+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:38:04.423901+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:38:04.424459+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:38:05.115351+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:38:05.287658+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:38:05.384173+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:38:05.395957+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:38:05.483201+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:38:06.244583+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:38:06.302555+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:38:06.443892+00:00", "trade", 13.8535, 3.0]
["2026-09-04T18:38:06.947777+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:38:14.286378+00:00", "trade", 13.8422, 3.0]
["2026-09-04T18:38:17.096447+00:00", "trade", 13.846, 2.0]
["2026-09-04T18:38:17.787998+00:00", "trade", 13.8496, 1.0]
["2026-09-04T18:38:27.779365+00:00", "trade", 13.8485, 23.0]
["2026-09-04T18:38:28.998745+00:00", "trade", 13.8489, 1.0]
["2026-09-04T18:38:29.663139+00:00", "trade", 13.8484, 1.0]
["2026-09-04T18:38:29.846007+00:00", "trade", 13.85, 97.0]
["2026-09-04T18:38:30.357941+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:38:30.357956+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:38:30.759831+00:00", "trade", 13.8532, 14.0]
["2026-09-04T18:38:31.218563+00:00", "trade", 13.8532, 4.0]
["2026-09-04T18:38:32.123063+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:38:32.123144+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:38:32.123145+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:38:32.124123+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:38:40.026697+00:00", "trade", 13.85, 35.0]
["2026-09-04T18:38:42.969616+00:00", "trade", 13.8495, 2.0]
["2026-09-04T18:38:44.145810+00:00", "trade", 13.85, 94.0]
["2026-09-04T18:38:44.145811+00:00", "trade", 13.85, 6.0]
["2026-09-04T18:38:44.145847+00:00", "trade", 13.85, 4.0]
["2026-09-04T18:38:44.146005+00:00", "trade", 13.86, 2.0]
["2026-09-04T18:38:44.146172+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:44.146223+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:44.146520+00:00", "trade", 13.86, 43.0]
["2026-09-04T18:38:44.146633+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:44.147980+00:00", "trade", 13.86, 2.0]
["2026-09-04T18:38:44.151782+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:44.152155+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:38:44.152214+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:38:44.152345+00:00", "trade", 13.86, 2.0]
["2026-09-04T18:38:44.156727+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:38:44.157033+00:00", "trade", 13.855, 100.0]
["2026-09-04T18:38:44.165901+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:38:44.195266+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:38:44.334885+00:00", "trade", 13.855, 4.0]
["2026-09-04T18:38:44.362327+00:00", "trade", 13.855, 40.0]
["2026-09-04T18:38:44.454549+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:38:44.723318+00:00", "trade", 13.855, 10.0]
["2026-09-04T18:38:45.246143+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:38:45.246151+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:45.246411+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:45.251274+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:45.312971+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:45.378247+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:45.446559+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:38:45.556405+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:38:46.246762+00:00", "quote", 13.84, 13.87]
["2026-09-04T18:38:46.247067+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:46.247309+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:47.289435+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:48.029028+00:00", "trade", 13.8501, 4.0]
["2026-09-04T18:38:49.239982+00:00", "trade", 13.86, 20.0]
["2026-09-04T18:38:49.258882+00:00", "trade", 13.86, 10.0]
["2026-09-04T18:38:49.753385+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:50.438145+00:00", "trade", 13.86, 110.0]
["2026-09-04T18:38:50.544684+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:50.550032+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:50.718514+00:00", "trade", 13.86, 50.0]
["2026-09-04T18:38:50.760651+00:00", "trade", 13.86, 30.0]
["2026-09-04T18:38:52.329711+00:00", "trade", 13.86, 27.0]
["2026-09-04T18:38:53.137108+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:53.140725+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:53.581292+00:00", "trade", 13.85, 99.0]
["2026-09-04T18:38:53.641352+00:00", "trade", 13.8501, 99.0]
["2026-09-04T18:38:54.502759+00:00", "trade", 13.8503, 5.0]
["2026-09-04T18:38:54.531940+00:00", "trade", 13.85, 99.0]
["2026-09-04T18:38:54.850507+00:00", "trade", 13.8516, 99.0]
["2026-09-04T18:38:57.781411+00:00", "trade", 13.8533, 19.0]
["2026-09-04T18:38:58.096589+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:58.097066+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:38:59.882456+00:00", "trade", 13.86, 33.0]
["2026-09-04T18:39:00.858846+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:39:01.758869+00:00", "trade", 13.8501, 24.0]
["2026-09-04T18:39:03.559838+00:00", "trade", 13.86, 4.0]
["2026-09-04T18:39:05.835497+00:00", "trade", 13.8502, 1.0]
["2026-09-04T18:39:11.292935+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:39:16.167722+00:00", "trade", 13.8539, 12.0]
["2026-09-04T18:39:16.694106+00:00", "trade", 13.86, 10.0]
["2026-09-04T18:39:17.239966+00:00", "trade", 13.8503, 3.0]
["2026-09-04T18:39:18.515516+00:00", "trade", 13.86, 7.0]
["2026-09-04T18:39:19.580465+00:00", "trade", 13.8509, 4.0]
["2026-09-04T18:39:23.435946+00:00", "trade", 13.86, 10.0]
["2026-09-04T18:39:25.928805+00:00", "trade", 13.851, 3.0]
["2026-09-04T18:39:27.783368+00:00", "trade", 13.8587, 5.0]
["2026-09-04T18:39:30.132965+00:00", "trade", 13.86, 10.0]
["2026-09-04T18:39:30.999275+00:00", "trade", 13.8542, 11.0]
["2026-09-04T18:39:35.232127+00:00", "trade", 13.86, 10.0]
["2026-09-04T18:39:36.018111+00:00", "trade", 13.85, 20.0]
["2026-09-04T18:39:40.149581+00:00", "trade", 13.8509, 2.0]
["2026-09-04T18:39:41.147224+00:00", "trade", 13.86, 10.0]
["2026-09-04T18:39:42.188312+00:00", "trade", 13.8516, 5.0]
["2026-09-04T18:39:45.555964+00:00", "trade", 13.86, 10.0]
["2026-09-04T18:39:47.038028+00:00", "trade", 13.86, 200.0]
["2026-09-04T18:39:47.038464+00:00", "trade", 13.86, 700.0]
["2026-09-04T18:39:47.038698+00:00", "trade", 13.86, 1000.0]
["2026-09-04T18:39:47.039701+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:39:47.040135+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:39:47.040166+00:00", "trade", 13.85, 5.0]
["2026-09-04T18:39:47.040168+00:00", "trade", 13.85, 38.0]
["2026-09-04T18:39:47.040169+00:00", "trade", 13.85, 62.0]
["2026-09-04T18:39:47.040172+00:00", "trade", 13.85, 1.0]
["2026-09-04T18:39:47.040173+00:00", "trade", 13.85, 3.0]
["2026-09-04T18:39:47.040174+00:00", "trade", 13.85, 9.0]
["2026-09-04T18:39:47.040195+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:39:47.040197+00:00", "trade", 13.85, 75.0]
["2026-09-04T18:39:47.040208+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:39:47.040215+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:39:47.040217+00:00", "trade", 13.85, 25.0]
["2026-09-04T18:39:47.040228+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:39:47.040367+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:39:47.040404+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:39:47.040440+00:00", "trade", 13.85, 38.0]
["2026-09-04T18:39:47.040442+00:00", "trade", 13.85, 37.0]
["2026-09-04T18:39:47.040448+00:00", "trade", 13.85, 6.0]
["2026-09-04T18:39:47.040459+00:00", "trade", 13.85, 33.0]
["2026-09-04T18:39:47.040469+00:00", "trade", 13.85, 109.0]
["2026-09-04T18:39:47.040471+00:00", "trade", 13.85, 57.0]
["2026-09-04T18:39:47.040474+00:00", "trade", 13.85, 200.0]
["2026-09-04T18:39:47.040475+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:39:47.040493+00:00", "trade", 13.85, 43.0]
["2026-09-04T18:39:47.040584+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:39:47.040715+00:00", "trade", 13.85, 5.0]
["2026-09-04T18:39:47.040715+00:00", "trade", 13.85, 43.0]
["2026-09-04T18:39:47.040716+00:00", "trade", 13.85, 32.0]
["2026-09-04T18:39:47.040732+00:00", "trade", 13.85, 57.0]
["2026-09-04T18:39:47.040733+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:39:47.040734+00:00", "trade", 13.85, 33.0]
["2026-09-04T18:39:47.040741+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:39:47.040745+00:00", "trade", 13.85, 3.0]
["2026-09-04T18:39:47.040747+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:39:47.040768+00:00", "trade", 13.85, 16.0]
["2026-09-04T18:39:47.040768+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:39:47.040814+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:39:47.040887+00:00", "trade", 13.85, 1.0]
["2026-09-04T18:39:47.041030+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:39:47.041034+00:00", "trade", 13.8583, 40.0]
["2026-09-04T18:39:47.041094+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:39:47.041262+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:39:47.041428+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:39:47.041606+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:39:47.071203+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:39:47.123227+00:00", "trade", 13.845, 1.0]
["2026-09-04T18:39:48.224405+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:39:48.225105+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:39:48.704202+00:00", "trade", 13.8479, 10.0]
["2026-09-04T18:39:49.598942+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:39:52.520952+00:00", "trade", 13.854, 3.0]
["2026-09-04T18:39:53.111987+00:00", "trade", 13.8525, 3.0]
["2026-09-04T18:39:59.022213+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:40:03.011487+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:40:06.249921+00:00", "trade", 13.8557, 4.0]
["2026-09-04T18:40:06.436236+00:00", "trade", 13.85, 10.0]
["2026-09-04T18:40:06.436255+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:40:06.436269+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:40:06.436924+00:00", "trade", 13.85, 8.0]
["2026-09-04T18:40:06.436925+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:40:06.441810+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:40:06.514814+00:00", "quote", 13.84, 13.85]
["2026-09-04T18:40:08.003898+00:00", "trade", 13.8526, 2.0]
["2026-09-04T18:40:14.947112+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:40:16.073367+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:40:16.073418+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:40:16.074209+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:40:16.074770+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:40:16.075178+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:40:17.042370+00:00", "trade", 13.85, 12.0]
["2026-09-04T18:40:17.070997+00:00", "trade", 13.85, 1.0]
["2026-09-04T18:40:18.303693+00:00", "trade", 13.8557, 3.0]
["2026-09-04T18:40:22.357562+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:40:22.842547+00:00", "trade", 13.8552, 2.0]
["2026-09-04T18:40:23.801703+00:00", "trade", 13.8627, 7.0]
["2026-09-04T18:40:23.864232+00:00", "trade", 13.85, 5.0]
["2026-09-04T18:40:24.441428+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:40:26.870925+00:00", "trade", 13.8526, 19.0]
["2026-09-04T18:40:29.300338+00:00", "trade", 13.8547, 19.0]
["2026-09-04T18:40:29.791330+00:00", "trade", 13.85, 250.0]
["2026-09-04T18:40:30.765016+00:00", "trade", 13.8555, 11.0]
["2026-09-04T18:40:31.220896+00:00", "trade", 13.8555, 5.0]
["2026-09-04T18:40:34.357278+00:00", "trade", 13.8546, 1.0]
["2026-09-04T18:40:36.869029+00:00", "trade", 13.85, 20.0]
["2026-09-04T18:40:36.881632+00:00", "trade", 13.85, 7.0]
["2026-09-04T18:40:40.113079+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:40:41.203272+00:00", "trade", 13.8624, 11.0]
["2026-09-04T18:40:44.374952+00:00", "trade", 13.8545, 2.0]
["2026-09-04T18:40:47.044384+00:00", "trade", 13.8508, 6.0]
["2026-09-04T18:40:54.503691+00:00", "trade", 13.8558, 5.0]
["2026-09-04T18:40:57.531206+00:00", "trade", 13.856, 3.0]
["2026-09-04T18:41:00.942973+00:00", "trade", 13.8545, 1.0]
["2026-09-04T18:41:05.366964+00:00", "trade", 13.8589, 360.0]
["2026-09-04T18:41:05.367323+00:00", "trade", 13.8589, 1.0]
["2026-09-04T18:41:05.445571+00:00", "trade", 13.85, 1.0]
["2026-09-04T18:41:12.559908+00:00", "trade", 13.8547, 1.0]
["2026-09-04T18:41:16.407806+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:41:16.497664+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:17.046369+00:00", "trade", 13.859, 8.0]
["2026-09-04T18:41:17.705482+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:41:18.936067+00:00", "trade", 13.85, 250.0]
["2026-09-04T18:41:19.683043+00:00", "quote", 13.84, 13.86]
["2026-09-04T18:41:21.297348+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:22.758163+00:00", "trade", 13.8558, 5.0]
["2026-09-04T18:41:23.776006+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:23.776512+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:24.203601+00:00", "trade", 13.8546, 2.0]
["2026-09-04T18:41:24.320436+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:25.935174+00:00", "trade", 13.8558, 7.0]
["2026-09-04T18:41:30.092510+00:00", "trade", 13.855, 28.0]
["2026-09-04T18:41:36.025725+00:00", "trade", 13.8545, 3.0]
["2026-09-04T18:41:39.148614+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:42.306514+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:42.366496+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:42.366496+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:42.366516+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:42.366523+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:42.366960+00:00", "trade", 13.865, 2.0]
["2026-09-04T18:41:42.366961+00:00", "trade", 13.865, 8.0]
["2026-09-04T18:41:42.366964+00:00", "trade", 13.865, 9.0]
["2026-09-04T18:41:42.366974+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:42.366977+00:00", "trade", 13.865, 8.0]
["2026-09-04T18:41:42.366985+00:00", "trade", 13.86, 5.0]
["2026-09-04T18:41:42.367020+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:42.367055+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:42.367061+00:00", "trade", 13.865, 8.0]
["2026-09-04T18:41:42.367088+00:00", "trade", 13.86, 14.0]
["2026-09-04T18:41:42.367206+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:42.367303+00:00", "trade", 13.865, 36.0]
["2026-09-04T18:41:42.367356+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:42.367529+00:00", "trade", 13.865, 2.0]
["2026-09-04T18:41:42.367537+00:00", "trade", 13.865, 8.0]
["2026-09-04T18:41:42.367543+00:00", "trade", 13.865, 9.0]
["2026-09-04T18:41:42.367566+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:42.367779+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:42.367902+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:42.368183+00:00", "trade", 13.865, 6.0]
["2026-09-04T18:41:42.368183+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:42.368184+00:00", "trade", 13.86, 96.0]
["2026-09-04T18:41:42.368218+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:42.368284+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:42.368556+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:42.368578+00:00", "trade", 13.865, 19.0]
["2026-09-04T18:41:42.368661+00:00", "trade", 13.86, 4.0]
["2026-09-04T18:41:42.368661+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:42.368681+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:42.368688+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:42.368695+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:42.368702+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:42.368711+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:42.374005+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:42.375835+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:42.860082+00:00", "trade", 13.86, 3.0]
["2026-09-04T18:41:42.860083+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:42.860116+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:43.368983+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:43.369014+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:45.344169+00:00", "trade", 13.8579, 2.0]
["2026-09-04T18:41:47.039119+00:00", "trade", 13.8555, 5.0]
["2026-09-04T18:41:47.048365+00:00", "trade", 13.8571, 12.0]
["2026-09-04T18:41:47.058001+00:00", "trade", 13.8538, 2.0]
["2026-09-04T18:41:50.443597+00:00", "trade", 13.86, 5.0]
["2026-09-04T18:41:50.443597+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:50.443598+00:00", "trade", 13.86, 95.0]
["2026-09-04T18:41:50.443604+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:50.443633+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:50.443657+00:00", "trade", 13.86, 1.0]
["2026-09-04T18:41:50.443657+00:00", "trade", 13.86, 3.0]
["2026-09-04T18:41:50.444382+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:50.444840+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:50.444898+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:50.444983+00:00", "trade", 13.86, 1.0]
["2026-09-04T18:41:50.445003+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:50.449275+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:50.449654+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:50.450018+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:50.983280+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:50.983798+00:00", "trade", 13.865, 9.0]
["2026-09-04T18:41:50.983798+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:50.983799+00:00", "trade", 13.86, 91.0]
["2026-09-04T18:41:50.984011+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:50.984064+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:50.984170+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:50.984342+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:50.984548+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:50.985007+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:51.644493+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:51.697063+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:52.441072+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:53.029301+00:00", "trade", 13.8572, 3.0]
["2026-09-04T18:41:53.133657+00:00", "trade", 13.86, 9.0]
["2026-09-04T18:41:53.133678+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:53.133685+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:53.134967+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:53.136398+00:00", "trade", 13.85, 19.0]
["2026-09-04T18:41:53.136403+00:00", "trade", 13.85, 100.0]
["2026-09-04T18:41:53.136405+00:00", "trade", 13.85, 113.0]
["2026-09-04T18:41:53.136444+00:00", "trade", 13.85, 87.0]
["2026-09-04T18:41:53.136477+00:00", "trade", 13.855, 6.0]
["2026-09-04T18:41:53.136497+00:00", "trade", 13.855, 5.0]
["2026-09-04T18:41:53.136502+00:00", "trade", 13.855, 20.0]
["2026-09-04T18:41:53.136884+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:53.137340+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:53.138659+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:53.139116+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:53.139968+00:00", "trade", 13.855, 100.0]
["2026-09-04T18:41:53.140032+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:53.140435+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:53.140889+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:54.193908+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:54.193998+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:54.194793+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:54.194806+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:54.195052+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:54.195516+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:54.203209+00:00", "trade", 13.86, 450.0]
["2026-09-04T18:41:54.203211+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:54.213927+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:54.217982+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:54.218900+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:54.221487+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:54.228809+00:00", "trade", 13.855, 100.0]
["2026-09-04T18:41:54.253920+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:54.254053+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:54.254197+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:54.254329+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:54.254489+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:54.254920+00:00", "trade", 13.8583, 40.0]
["2026-09-04T18:41:55.109888+00:00", "trade", 13.86, 200.0]
["2026-09-04T18:41:55.109889+00:00", "quote", 13.85, 13.86]
["2026-09-04T18:41:55.271381+00:00", "trade", 13.86, 2015.0]
["2026-09-04T18:41:55.273912+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:55.274384+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:55.274401+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:55.274465+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:55.274490+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:55.274510+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:55.274628+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:55.274924+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:55.274957+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:55.275539+00:00", "trade", 13.86, 40.0]
["2026-09-04T18:41:55.281360+00:00", "trade", 13.86, 100.0]
["2026-09-04T18:41:55.282132+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:55.282597+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:56.473685+00:00", "quote", 13.85, 13.87]
["2026-09-04T18:41:56.474078+00:00", "trade", 13.87, 600.0]
["2026-09-04T18:41:57.498686+00:00", "trade", 13.87, 6.0]
["2026-09-04T18:41:57.498687+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:41:57.498690+00:00", "trade", 13.87, 10.0]
["2026-09-04T18:41:57.498708+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:57.498716+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:57.498723+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:57.498729+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:57.498735+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:57.498763+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:57.498770+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:57.498776+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:57.498790+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:57.498794+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:41:57.498843+00:00", "trade", 13.87, 100.0]
["2026-09-04T18:41:57.499034+00:00", "quote", 13.86, 13.87]
["2026-09-04T18:41:57.499109+00:00", "trade", 13.87, 49.0]
["2026-09-04T18:41:57.499110+00:00", "quote", 13.86, 13.88]
["2026-09-04T18:41:57.499295+00:00", "trade", 13.87, 51.0]
["2026-09-04T18:41:57.499635+00:00", "quote", 13.86, 13.89]
["2026-09-04T18:41:57.499906+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:41:57.499907+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:41:57.499915+00:00", "quote", 13.87, 13.88]
["2026-09-04T18:41:57.499925+00:00", "quote", 13.88, 13.88]
["2026-09-04T18:41:57.499932+00:00", "quote", 13.88, 13.88]
["2026-09-04T18:41:57.500238+00:00", "trade", 13.88, 50.0]
["2026-09-04T18:41:57.500247+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:41:57.500343+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:41:57.500384+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:41:57.500418+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:41:57.500514+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:41:57.500882+00:00", "quote", 13.88, 13.89]
["2026-09-04T18:41:57.500972+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:41:57.501010+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:41:57.506512+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:41:57.512892+00:00", "trade", 13.89, 70.0]
["2026-09-04T18:41:57.542719+00:00", "trade", 13.89, 200.0]
["2026-09-04T18:41:57.542720+00:00", "trade", 13.89, 450.0]
["2026-09-04T18:41:57.542726+00:00", "trade", 13.89, 220.0]
["2026-09-04T18:41:57.542754+00:00", "trade", 13.89, 400.0]
["2026-09-04T18:41:57.542759+00:00", "trade", 13.89, 220.0]
["2026-09-04T18:41:57.542769+00:00", "trade", 13.89, 220.0]
["2026-09-04T18:41:57.542779+00:00", "trade", 13.89, 220.0]
["2026-09-04T18:41:57.542781+00:00", "trade", 13.89, 220.0]
["2026-09-04T18:41:57.542895+00:00", "trade", 13.89, 200.0]
["2026-09-04T18:41:57.542927+00:00", "trade", 13.89, 220.0]
["2026-09-04T18:41:57.542938+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:41:57.542997+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:41:57.543032+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:41:57.543048+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:41:57.543124+00:00", "trade", 13.89, 220.0]
["2026-09-04T18:41:57.543149+00:00", "trade", 13.89, 150.0]
["2026-09-04T18:41:57.543332+00:00", "trade", 13.8805, 40.0]
["2026-09-04T18:41:57.549971+00:00", "trade", 13.89, 200.0]
["2026-09-04T18:41:57.551246+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:41:57.743929+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:41:57.744057+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:41:57.744640+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:41:57.744735+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:41:57.745109+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:41:57.745427+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:41:57.779903+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:41:57.779927+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:41:57.912510+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:41:58.536465+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:41:58.797475+00:00", "trade", 13.8632, 1.0]
["2026-09-04T18:41:58.841163+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:41:58.941139+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:41:58.941519+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:41:59.941159+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:42:00.041143+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:42:00.041527+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:42:01.041162+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:42:01.141184+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:42:01.141567+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:42:01.346739+00:00", "trade", 13.9, 4135.0]
["2026-09-04T18:42:01.347323+00:00", "trade", 13.8964, 104.0]
["2026-09-04T18:42:01.350655+00:00", "trade", 13.885, 19.0]
["2026-09-04T18:42:01.350701+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.350750+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.350755+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.350798+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.350897+00:00", "trade", 13.885, 19.0]
["2026-09-04T18:42:01.350939+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.350977+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.350981+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.351057+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.351058+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.351067+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.351074+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.351081+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.351255+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.351256+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.351320+00:00", "trade", 13.885, 19.0]
["2026-09-04T18:42:01.351341+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.351353+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.351395+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.351405+00:00", "trade", 13.885, 38.0]
["2026-09-04T18:42:01.352025+00:00", "trade", 13.885, 19.0]
["2026-09-04T18:42:01.353346+00:00", "trade", 13.885, 19.0]
["2026-09-04T18:42:01.354450+00:00", "trade", 13.885, 19.0]
["2026-09-04T18:42:01.432255+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:42:01.718668+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:42:01.719387+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:42:01.719413+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:42:02.119669+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:42:02.119694+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:42:02.219699+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:42:02.220081+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:42:03.219705+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:42:03.319678+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:42:03.320061+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:42:03.440934+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:03.785674+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:05.978893+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:06.359042+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:07.559064+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:42:07.559658+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:42:07.617757+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:42:10.075260+00:00", "trade", 13.88, 12.0]
["2026-09-04T18:42:11.290122+00:00", "trade", 13.8884, 40.0]
["2026-09-04T18:42:13.018839+00:00", "trade", 13.8823, 100.0]
["2026-09-04T18:42:13.019708+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:13.019748+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:13.020279+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:13.021539+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:13.241125+00:00", "trade", 13.87, 50.0]
["2026-09-04T18:42:14.393840+00:00", "trade", 13.88, 200.0]
["2026-09-04T18:42:14.485549+00:00", "trade", 13.8609, 3.0]
["2026-09-04T18:42:14.646444+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:42:16.920406+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:17.083677+00:00", "trade", 13.8782, 5.0]
["2026-09-04T18:42:17.084190+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:18.734385+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:18.734692+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:18.844066+00:00", "trade", 13.8782, 4.0]
["2026-09-04T18:42:19.060033+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:42:19.066543+00:00", "trade", 13.87, 1342.0]
["2026-09-04T18:42:19.067125+00:00", "trade", 13.8768, 47.0]
["2026-09-04T18:42:19.330332+00:00", "trade", 13.8712, 3.0]
["2026-09-04T18:42:20.263728+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:20.263965+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:42:20.264246+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:20.264396+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:42:20.264713+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:20.264847+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:42:20.265211+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:20.265229+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:42:20.364321+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:42:20.440761+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:20.440788+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:20.441509+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:20.441957+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:21.073431+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:21.073481+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:21.074064+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:22.060160+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:42:22.264465+00:00", "trade", 13.88, 7.0]
["2026-09-04T18:42:23.709854+00:00", "trade", 13.89, 50.0]
["2026-09-04T18:42:25.073434+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:42:25.073593+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:28.199538+00:00", "trade", 13.88, 5.0]
["2026-09-04T18:42:29.122322+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:42:30.766276+00:00", "trade", 13.8781, 7.0]
["2026-09-04T18:42:31.060947+00:00", "trade", 13.8713, 1.0]
["2026-09-04T18:42:35.922343+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:42:36.210791+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:42:37.289544+00:00", "trade", 13.88, 50.0]
["2026-09-04T18:42:39.119159+00:00", "trade", 13.8782, 5.0]
["2026-09-04T18:42:40.892121+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:42:43.052437+00:00", "trade", 13.8719, 2.0]
["2026-09-04T18:42:48.132054+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:42:49.068371+00:00", "trade", 13.8811, 6.0]
["2026-09-04T18:42:53.174053+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:42:54.681400+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:54.922595+00:00", "trade", 13.8719, 1.0]
["2026-09-04T18:42:55.524797+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:42:57.000758+00:00", "trade", 13.88, 49.0]
["2026-09-04T18:42:57.140178+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:42:57.341729+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:42:58.047506+00:00", "trade", 13.8782, 3.0]
["2026-09-04T18:42:59.076230+00:00", "trade", 13.88, 30.0]
["2026-09-04T18:43:03.958519+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:43:03.958687+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:43:05.375432+00:00", "trade", 13.8786, 5.0]
["2026-09-04T18:43:09.888437+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:43:13.324828+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:43:14.126688+00:00", "trade", 13.8734, 3.0]
["2026-09-04T18:43:17.420901+00:00", "trade", 13.88, 11.0]
["2026-09-04T18:43:18.087343+00:00", "trade", 13.8737, 1.0]
["2026-09-04T18:43:18.155667+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:43:19.070370+00:00", "trade", 13.8798, 4.0]
["2026-09-04T18:43:20.041139+00:00", "trade", 13.88, 49.0]
["2026-09-04T18:43:21.990840+00:00", "trade", 13.87, 5.0]
["2026-09-04T18:43:22.543122+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:43:22.742764+00:00", "trade", 13.87, 150.0]
["2026-09-04T18:43:23.861158+00:00", "trade", 13.88, 4.0]
["2026-09-04T18:43:25.951606+00:00", "trade", 13.8791, 7.0]
["2026-09-04T18:43:28.980583+00:00", "trade", 13.8734, 1.0]
["2026-09-04T18:43:29.147534+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:43:30.620106+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:43:36.000818+00:00", "trade", 13.8791, 5.0]
["2026-09-04T18:43:36.001499+00:00", "trade", 13.87, 2.0]
["2026-09-04T18:43:37.712018+00:00", "trade", 13.88, 5.0]
["2026-09-04T18:43:38.112635+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:43:39.509786+00:00", "trade", 13.8899, 7000.0]
["2026-09-04T18:43:39.510367+00:00", "trade", 13.8893, 116.0]
["2026-09-04T18:43:39.808143+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:43:40.448188+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:43:42.759212+00:00", "trade", 13.8884, 33.0]
["2026-09-04T18:43:42.760338+00:00", "trade", 13.88, 100.0]
["2026-09-04T18:43:42.986223+00:00", "trade", 13.8773, 1.0]
["2026-09-04T18:43:43.095670+00:00", "trade", 13.8899, 36.0]
["2026-09-04T18:43:43.098177+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:43:49.619100+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:43:49.619101+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:43:56.384967+00:00", "trade", 13.8714, 25.0]
["2026-09-04T18:43:57.480226+00:00", "trade", 13.8889, 4.0]
["2026-09-04T18:43:58.291085+00:00", "trade", 13.8781, 2.0]
["2026-09-04T18:43:59.373529+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:43:59.469633+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:44:02.527905+00:00", "trade", 13.8853, 3.0]
["2026-09-04T18:44:09.512374+00:00", "trade", 13.8829, 8.0]
["2026-09-04T18:44:09.562837+00:00", "trade", 13.89, 1.0]
["2026-09-04T18:44:11.332263+00:00", "trade", 13.8783, 1.0]
["2026-09-04T18:44:15.560156+00:00", "trade", 13.8883, 2.0]
["2026-09-04T18:44:15.560520+00:00", "trade", 13.8883, 1.0]
["2026-09-04T18:44:17.084187+00:00", "trade", 13.8857, 7.0]
["2026-09-04T18:44:20.125448+00:00", "trade", 13.8782, 21.0]
["2026-09-04T18:44:21.473271+00:00", "trade", 13.8889, 1.0]
["2026-09-04T18:44:22.344133+00:00", "trade", 13.8715, 12.0]
["2026-09-04T18:44:24.245969+00:00", "trade", 13.89, 1.0]
["2026-09-04T18:44:25.599656+00:00", "trade", 13.8891, 360.0]
["2026-09-04T18:44:25.601761+00:00", "trade", 13.88, 1.0]
["2026-09-04T18:44:29.287875+00:00", "trade", 13.8784, 3.0]
["2026-09-04T18:44:30.769588+00:00", "trade", 13.8885, 7.0]
["2026-09-04T18:44:31.541123+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:44:31.545947+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:44:31.545947+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:44:31.546479+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:44:31.546626+00:00", "quote", 13.87, 13.89]
["2026-09-04T18:44:31.884079+00:00", "trade", 13.89, 51.0]
["2026-09-04T18:44:31.885424+00:00", "trade", 13.89, 1.0]
["2026-09-04T18:44:31.885426+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:44:31.885427+00:00", "trade", 13.89, 7.0]
["2026-09-04T18:44:31.885431+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:44:31.885922+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:44:31.886000+00:00", "trade", 13.89, 50.0]
["2026-09-04T18:44:31.886002+00:00", "trade", 13.89, 1.0]
["2026-09-04T18:44:31.887267+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.888012+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.888020+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.888494+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.888543+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.888973+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.888997+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.889460+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.889472+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.889946+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.889959+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.890434+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.890445+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.890924+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.890935+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.891411+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.891425+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.891900+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.891912+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.892382+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.892399+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.892867+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.892881+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.893314+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:44:31.893407+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:31.893427+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:44:31.900158+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:44:31.902565+00:00", "trade", 13.89, 11.0]
["2026-09-04T18:44:31.984850+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:32.084828+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:32.085218+00:00", "quote", 13.87, 13.9]
["2026-09-04T18:44:32.636996+00:00", "trade", 13.885, 547.0]
["2026-09-04T18:44:32.985462+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:33.084825+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:33.085206+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:35.100769+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:37.805471+00:00", "trade", 13.9, 100.0]
["2026-09-04T18:44:37.805471+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:39.082359+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:44:39.124190+00:00", "trade", 13.8885, 4.0]
["2026-09-04T18:44:39.514368+00:00", "trade", 13.8882, 24.0]
["2026-09-04T18:44:46.547879+00:00", "trade", 13.89, 52.0]
["2026-09-04T18:44:47.062157+00:00", "trade", 13.8813, 2.0]
["2026-09-04T18:44:49.334517+00:00", "trade", 13.8814, 19.0]
["2026-09-04T18:45:00.360321+00:00", "trade", 13.89, 1.0]
["2026-09-04T18:45:00.360416+00:00", "trade", 13.89, 1.0]
["2026-09-04T18:45:00.744745+00:00", "trade", 13.8882, 3.0]
["2026-09-04T18:45:02.401336+00:00", "trade", 13.8814, 14.0]
["2026-09-04T18:45:02.529551+00:00", "trade", 13.8881, 3.0]
["2026-09-04T18:45:05.308028+00:00", "trade", 13.8813, 2.0]
["2026-09-04T18:45:06.410631+00:00", "trade", 13.8983, 35.0]
["2026-09-04T18:45:09.516370+00:00", "trade", 13.8897, 2.0]
["2026-09-04T18:45:12.763375+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:45:14.989679+00:00", "trade", 13.8814, 1.0]
["2026-09-04T18:45:17.109001+00:00", "trade", 13.9, 1.0]
["2026-09-04T18:45:17.109314+00:00", "trade", 13.9, 99.0]
["2026-09-04T18:45:25.952282+00:00", "trade", 13.8893, 7.0]
["2026-09-04T18:45:31.212005+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:45:31.212006+00:00", "trade", 13.9, 100.0]
["2026-09-04T18:45:31.439619+00:00", "trade", 13.8965, 1.0]
["2026-09-04T18:45:34.368647+00:00", "trade", 13.8818, 1.0]
["2026-09-04T18:45:39.518370+00:00", "trade", 13.8995, 3.0]
["2026-09-04T18:45:50.822588+00:00", "trade", 13.8894, 3.0]
["2026-09-04T18:45:51.175307+00:00", "trade", 13.9, 10.0]
["2026-09-04T18:45:56.769746+00:00", "trade", 13.8819, 3.0]
["2026-09-04T18:45:59.333799+00:00", "trade", 13.8977, 2.0]
["2026-09-04T18:46:00.057986+00:00", "trade", 13.9, 6.0]
["2026-09-04T18:46:00.058006+00:00", "trade", 13.9, 17.0]
["2026-09-04T18:46:00.058007+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:46:01.618518+00:00", "trade", 13.9, 100.0]
["2026-09-04T18:46:01.618519+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:46:01.618558+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:46:01.618656+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:46:01.618693+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:46:01.618762+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:46:01.619039+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:46:01.619135+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:46:02.122522+00:00", "quote", 13.88, 13.92]
["2026-09-04T18:46:02.122523+00:00", "trade", 13.9, 100.0]
["2026-09-04T18:46:02.122531+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:46:02.122575+00:00", "trade", 13.9, 8.0]
["2026-09-04T18:46:02.122608+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:46:02.122961+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:46:02.155427+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:46:02.155798+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:46:05.823891+00:00", "trade", 13.8994, 3.0]
["2026-09-04T18:46:07.569177+00:00", "trade", 13.8817, 10.0]
["2026-09-04T18:46:09.481201+00:00", "trade", 13.89, 30.0]
["2026-09-04T18:46:09.520371+00:00", "trade", 13.898, 5.0]
["2026-09-04T18:46:12.181294+00:00", "trade", 13.89, 23.0]
["2026-09-04T18:46:13.267175+00:00", "trade", 13.8753, 6.0]
["2026-09-04T18:46:13.342695+00:00", "trade", 13.8824, 2.0]
["2026-09-04T18:46:16.641970+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:46:16.643053+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:46:17.767255+00:00", "trade", 13.89, 10.0]
["2026-09-04T18:46:17.767697+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:46:17.767724+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:46:17.768066+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:46:17.768426+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:46:17.768475+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:46:22.520144+00:00", "trade", 13.89, 62.0]
["2026-09-04T18:46:22.690623+00:00", "trade", 13.89, 20.0]
["2026-09-04T18:46:22.894779+00:00", "trade", 13.89, 10.0]
["2026-09-04T18:46:23.049758+00:00", "trade", 13.89, 20.0]
["2026-09-04T18:46:23.124563+00:00", "trade", 13.8909, 4.0]
["2026-09-04T18:46:23.831012+00:00", "trade", 13.8909, 1.0]
["2026-09-04T18:46:27.039274+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:46:27.041032+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:46:27.586143+00:00", "trade", 13.9, 38.0]
["2026-09-04T18:46:30.225191+00:00", "trade", 13.8829, 2.0]
["2026-09-04T18:46:30.772872+00:00", "trade", 13.8913, 4.0]
["2026-09-04T18:46:36.165116+00:00", "trade", 13.89, 10.0]
["2026-09-04T18:46:37.545565+00:00", "trade", 13.9, 100.0]
["2026-09-04T18:46:39.522368+00:00", "trade", 13.8922, 10.0]
["2026-09-04T18:46:42.414748+00:00", "trade", 13.8833, 1.0]
["2026-09-04T18:46:46.034237+00:00", "trade", 13.9, 1.0]
["2026-09-04T18:46:46.379983+00:00", "trade", 13.89, 10.0]
["2026-09-04T18:46:48.012023+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:46:49.168578+00:00", "trade", 13.89, 20.0]
["2026-09-04T18:46:49.351369+00:00", "trade", 13.89, 10.0]
["2026-09-04T18:46:49.509359+00:00", "trade", 13.89, 30.0]
["2026-09-04T18:46:51.691825+00:00", "trade", 13.8836, 1.0]
["2026-09-04T18:46:53.143090+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:46:53.763735+00:00", "trade", 13.8817, 1.0]
["2026-09-04T18:46:53.913511+00:00", "trade", 13.89, 50.0]
["2026-09-04T18:46:58.959836+00:00", "trade", 13.89, 10.0]
["2026-09-04T18:46:59.885511+00:00", "trade", 13.8761, 200.0]
["2026-09-04T18:46:59.887009+00:00", "trade", 13.8761, 23.0]
["2026-09-04T18:47:01.186622+00:00", "trade", 13.89, 9.0]
["2026-09-04T18:47:01.186662+00:00", "trade", 13.89, 7.0]
["2026-09-04T18:47:01.195114+00:00", "trade", 13.89, 5.0]
["2026-09-04T18:47:02.235164+00:00", "trade", 13.8866, 1.0]
["2026-09-04T18:47:03.929329+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:47:03.934108+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:47:04.339077+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:47:04.339401+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:47:04.864245+00:00", "trade", 13.89, 30.0]
["2026-09-04T18:47:04.865109+00:00", "trade", 13.89, 2.0]
["2026-09-04T18:47:08.142175+00:00", "quote", 13.88, 13.9]
["2026-09-04T18:47:09.524368+00:00", "trade", 13.89, 8.0]
["2026-09-04T18:47:11.780858+00:00", "trade", 13.88, 22.0]
["2026-09-04T18:47:12.166869+00:00", "trade", 13.89, 10.0]
["2026-09-04T18:47:18.718320+00:00", "trade", 13.88, 10.0]
["2026-09-04T18:47:19.094936+00:00", "trade", 13.889, 2.0]
["2026-09-04T18:47:20.804191+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:20.804834+00:00", "trade", 13.89, 100.0]
["2026-09-04T18:47:20.804911+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:20.819946+00:00", "trade", 13.895, 100.0]
["2026-09-04T18:47:20.820438+00:00", "trade", 13.895, 100.0]
["2026-09-04T18:47:20.820855+00:00", "trade", 13.895, 100.0]
["2026-09-04T18:47:24.286632+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:24.731404+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:25.177935+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:25.959195+00:00", "trade", 13.8928, 7.0]
["2026-09-04T18:47:26.170488+00:00", "trade", 13.8893, 100.0]
["2026-09-04T18:47:26.710237+00:00", "trade", 13.8966, 1726.0]
["2026-09-04T18:47:26.711931+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:26.713846+00:00", "trade", 13.895, 1.0]
["2026-09-04T18:47:26.716467+00:00", "trade", 13.895, 1.0]
["2026-09-04T18:47:38.358877+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:39.526369+00:00", "trade", 13.8958, 35.0]
["2026-09-04T18:47:42.617318+00:00", "trade", 13.895, 35.0]
["2026-09-04T18:47:42.624076+00:00", "trade", 13.895, 1.0]
["2026-09-04T18:47:43.065928+00:00", "trade", 13.8903, 2.0]
["2026-09-04T18:47:44.383211+00:00", "trade", 13.89, 99.0]
["2026-09-04T18:47:44.433064+00:00", "trade", 13.8921, 99.0]
["2026-09-04T18:47:44.923103+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:44.923131+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:44.923926+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:47.011372+00:00", "trade", 13.9, 100.0]
["2026-09-04T18:47:52.115266+00:00", "trade", 13.895, 10.0]
["2026-09-04T18:47:52.669341+00:00", "trade", 13.9, 100.0]
["2026-09-04T18:47:52.669342+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:52.670568+00:00", "trade", 13.9, 25.0]
["2026-09-04T18:47:52.670778+00:00", "trade", 13.9, 50.0]
["2026-09-04T18:47:52.672038+00:00", "trade", 13.9, 30.0]
["2026-09-04T18:47:52.832474+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:54.964478+00:00", "trade", 13.8906, 1.0]
["2026-09-04T18:47:55.743019+00:00", "trade", 13.9, 23.0]
["2026-09-04T18:47:56.922476+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:56.922478+00:00", "trade", 13.9, 11.0]
["2026-09-04T18:47:56.922478+00:00", "trade", 13.9, 100.0]
["2026-09-04T18:47:56.922479+00:00", "trade", 13.9, 10.0]
["2026-09-04T18:47:56.922481+00:00", "trade", 13.9, 300.0]
["2026-09-04T18:47:56.922483+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:56.922486+00:00", "trade", 13.9, 1.0]
["2026-09-04T18:47:56.922486+00:00", "trade", 13.9, 100.0]
["2026-09-04T18:47:56.922489+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:56.922496+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:56.922509+00:00", "trade", 13.9, 100.0]
["2026-09-04T18:47:56.922510+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:56.922525+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:56.922531+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:56.922538+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:56.922545+00:00", "quote", 13.89, 13.9]
["2026-09-04T18:47:56.922854+00:00", "trade", 13.9, 100.0]
["2026-09-04T18:47:56.922855+00:00", "quote", 13.89, 13.92]
["2026-09-04T18:47:56.922928+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:47:56.922935+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:47:56.922942+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:47:56.922999+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:47:56.923069+00:00", "trade", 13.91, 5.0]
["2026-09-04T18:47:56.923297+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:47:56.923562+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:47:56.927679+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:47:56.930131+00:00", "trade", 13.91, 5.0]
["2026-09-04T18:47:56.930650+00:00", "trade", 13.91, 10.0]
["2026-09-04T18:47:57.022502+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:47:57.022878+00:00", "quote", 13.89, 13.92]
["2026-09-04T18:47:57.023895+00:00", "trade", 13.905, 30.0]
["2026-09-04T18:47:57.719585+00:00", "trade", 13.905, 100.0]
["2026-09-04T18:47:57.824955+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:47:57.824994+00:00", "trade", 13.91, 11.0]
["2026-09-04T18:47:57.825011+00:00", "quote", 13.89, 13.92]
["2026-09-04T18:47:57.825286+00:00", "trade", 13.905, 89.0]
["2026-09-04T18:47:57.825297+00:00", "trade", 13.91, 100.0]
["2026-09-04T18:47:57.825704+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:47:57.825735+00:00", "quote", 13.89, 13.92]
["2026-09-04T18:47:57.845769+00:00", "trade", 13.905, 5.0]
["2026-09-04T18:47:58.022878+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:47:58.023711+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:47:58.024100+00:00", "quote", 13.89, 13.92]
["2026-09-04T18:47:59.031958+00:00", "trade", 13.905, 15.0]
["2026-09-04T18:47:59.122907+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:47:59.123725+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:47:59.124108+00:00", "quote", 13.89, 13.92]
["2026-09-04T18:47:59.756021+00:00", "trade", 13.905, 100.0]
["2026-09-04T18:47:59.756025+00:00", "trade", 13.905, 100.0]
["2026-09-04T18:47:59.756390+00:00", "trade", 13.905, 200.0]
["2026-09-04T18:47:59.757025+00:00", "trade", 13.905, 100.0]
["2026-09-04T18:47:59.757312+00:00", "trade", 13.905, 100.0]
["2026-09-04T18:47:59.757319+00:00", "trade", 13.905, 100.0]
["2026-09-04T18:47:59.757723+00:00", "trade", 13.905, 200.0]
["2026-09-04T18:47:59.758304+00:00", "trade", 13.9019, 41.0]
["2026-09-04T18:47:59.758339+00:00", "trade", 13.905, 100.0]
["2026-09-04T18:48:00.222860+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:48:00.223667+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:48:00.224038+00:00", "quote", 13.89, 13.92]
["2026-09-04T18:48:00.717035+00:00", "quote", 13.89, 13.92]
["2026-09-04T18:48:00.718723+00:00", "trade", 13.905, 100.0]
["2026-09-04T18:48:00.809122+00:00", "trade", 13.905, 30.0]
["2026-09-04T18:48:00.964274+00:00", "trade", 13.9186, 1568.0]
["2026-09-04T18:48:00.966536+00:00", "trade", 13.905, 1.0]
["2026-09-04T18:48:01.186478+00:00", "quote", 13.89, 13.92]
["2026-09-04T18:48:01.317882+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:48:01.417902+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:48:01.418293+00:00", "quote", 13.89, 13.92]
["2026-09-04T18:48:01.568420+00:00", "trade", 13.9037, 21.0]
["2026-09-04T18:48:02.417869+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:48:02.426664+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:48:02.427038+00:00", "quote", 13.89, 13.92]
["2026-09-04T18:48:02.465467+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:48:12.781559+00:00", "trade", 13.9, 100.0]
["2026-09-04T18:48:12.971057+00:00", "trade", 13.9021, 14.0]
["2026-09-04T18:48:14.158072+00:00", "trade", 13.8949, 2.0]
["2026-09-04T18:48:14.654406+00:00", "quote", 13.89, 13.91]
["2026-09-04T18:48:14.657309+00:00", "quote", 13.9, 13.91]
["2026-09-04T18:48:17.428573+00:00", "quote", 13.9, 13.91]
["2026-09-04T18:48:17.429433+00:00", "quote", 13.9, 13.91]
["2026-09-04T18:48:17.670485+00:00", "quote", 13.9, 13.91]
["2026-09-04T18:48:17.908337+00:00", "quote", 13.9, 13.91]
["2026-09-04T18:48:19.367142+00:00", "trade", 13.8825, 3.0]
["2026-09-04T18:48:19.614583+00:00", "quote", 13.9, 13.91]
["2026-09-04T18:48:26.900840+00:00", "trade", 13.91, 31.0]
["2026-09-04T18:48:26.900842+00:00", "quote", 13.9, 13.91]
["2026-09-04T18:48:29.012185+00:00", "trade", 13.8952, 1.0]
["2026-09-04T18:48:29.759370+00:00", "trade", 13.9156, 31.0]
["2026-09-04T18:48:30.774530+00:00", "trade", 13.9028, 7.0]
["2026-09-04T18:48:32.128357+00:00", "trade", 13.9029, 3.0]
["2026-09-04T18:48:33.561037+00:00", "trade", 13.9, 16.0]
["2026-09-04T18:48:33.561569+00:00", "trade", 13.905, 2.0]
["2026-09-04T18:48:33.561611+00:00", "trade", 13.905, 36.0]
["2026-09-04T18:48:33.562086+00:00", "trade", 13.905, 19.0]
["2026-09-04T18:48:33.562772+00:00", "trade", 13.905, 19.0]
["2026-09-04T18:48:33.563313+00:00", "trade", 13.905, 19.0]
["2026-09-04T18:48:33.563373+00:00", "trade", 13.905, 19.0]
["2026-09-04T18:48:33.564892+00:00", "trade", 13.905, 38.0]
["2026-09-04T18:48:33.565074+00:00", "trade", 13.905, 26.0]
["2026-09-04T18:48:33.565079+00:00", "trade", 13.905, 12.0]
["2026-09-04T18:48:33.565299+00:00", "trade", 13.905, 28.0]
["2026-09-04T18:48:33.565319+00:00", "trade", 13.905, 19.0]
["2026-09-04T18:48:33.565381+00:00", "trade", 13.905, 5.0]
["2026-09-04T18:48:33.822698+00:00", "trade", 13.905, 8.0]
["2026-09-04T18:48:35.250125+00:00", "trade", 13.905, 17.0]
["2026-09-04T18:48:36.478035+00:00", "trade", 13.905, 100.0]
["2026-09-04T18:48:37.019943+00:00", "trade", 13.905, 19.0]
["2026-09-04T18:48:37.020713+00:00", "trade", 13.905, 19.0]
["2026-09-04T18:48:37.021455+00:00", "trade", 13.905, 19.0]
["2026-09-04T18:48:37.021508+00:00", "trade", 13.905, 19.0]
["2026-09-04T18:48:37.660082+00:00", "trade", 13.905, 10.0]
["2026-09-04T18:48:42.250712+00:00", "trade", 13.905, 10.0]
["2026-09-04T18:48:43.007617+00:00", "trade", 13.8997, 1.0]
["2026-09-04T18:48:44.536043+00:00", "trade", 13.9, 99.0]
["2026-09-04T18:48:44.583736+00:00", "trade", 13.9021, 99.0]
["2026-09-04T18:48:47.608547+00:00", "trade", 13.905, 100.0]
["2026-09-04T18:48:51.444571+00:00", "trade", 13.905, 5.0]
["2026-09-04T18:48:53.432306+00:00", "trade", 13.9, 2.0]
["2026-09-04T18:48:56.118552+00:00", "trade", 13.905, 100.0]
["2026-09-04T18:48:56.580322+00:00", "trade", 13.908, 500.0]
["2026-09-04T18:48:58.307017+00:00", "trade", 13.9004, 1.0]
["2026-09-04T18:48:59.761372+00:00", "trade", 13.9054, 22.0]
["2026-09-04T18:49:03.710944+00:00", "trade", 13.9023, 22.0]
["2026-09-04T18:49:03.756488+00:00", "trade", 13.9004, 28.0]
["2026-09-04T18:49:04.289103+00:00", "trade", 13.9099, 100.0]
["2026-09-04T18:49:04.289443+00:00", "trade", 13.91, 285.0]
["2026-09-04T18:49:04.289479+00:00", "trade", 13.91, 100.0]
["2026-09-04T18:49:04.289529+00:00", "trade", 13.91, 11.0]
["2026-09-04T18:49:04.289535+00:00", "trade", 13.91, 10.0]
["2026-09-04T18:49:04.289704+00:00", "trade", 13.91, 300.0]
["2026-09-04T18:49:04.289705+00:00", "quote", 13.9, 13.91]
["2026-09-04T18:49:04.289712+00:00", "trade", 13.91, 11.0]
["2026-09-04T18:49:04.289865+00:00", "trade", 13.91, 11.0]
["2026-09-04T18:49:04.290100+00:00", "trade", 13.91, 269.0]
["2026-09-04T18:49:04.290102+00:00", "quote", 13.9, 13.93]
["2026-09-04T18:49:04.290156+00:00", "trade", 13.91, 115.0]
["2026-09-04T18:49:04.290167+00:00", "trade", 13.91, 2.0]
["2026-09-04T18:49:04.290178+00:00", "trade", 13.91, 8.0]
["2026-09-04T18:49:04.290179+00:00", "quote", 13.9, 13.93]
["2026-09-04T18:49:04.290223+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:49:04.290271+00:00", "trade", 13.91, 5.0]
["2026-09-04T18:49:04.290274+00:00", "trade", 13.91, 5.0]
["2026-09-04T18:49:04.290280+00:00", "trade", 13.91, 20.0]
["2026-09-04T18:49:04.290426+00:00", "trade", 13.9, 28.0]
["2026-09-04T18:49:04.290471+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:04.290472+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:49:04.290532+00:00", "trade", 13.91, 100.0]
["2026-09-04T18:49:04.290574+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:04.290763+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:04.290768+00:00", "trade", 13.91, 5.0]
["2026-09-04T18:49:04.290820+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:49:04.290894+00:00", "trade", 13.91, 100.0]
["2026-09-04T18:49:04.290918+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:49:04.291359+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:49:04.291413+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:49:04.291433+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:49:04.294889+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:49:04.294916+00:00", "trade", 13.91, 5.0]
["2026-09-04T18:49:04.295257+00:00", "quote", 13.9, 13.92]
["2026-09-04T18:49:04.295633+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:49:04.295673+00:00", "quote", 13.91, 13.91]
["2026-09-04T18:49:04.295719+00:00", "trade", 13.91, 100.0]
["2026-09-04T18:49:04.295720+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:04.296084+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:49:04.296553+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:04.296700+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:04.296803+00:00", "quote", 13.9, 13.93]
["2026-09-04T18:49:04.297290+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:04.297339+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:04.297361+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:04.297402+00:00", "quote", 13.9, 13.93]
["2026-09-04T18:49:04.297843+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:04.297862+00:00", "quote", 13.9, 13.93]
["2026-09-04T18:49:04.580913+00:00", "quote", 13.9, 13.93]
["2026-09-04T18:49:05.060102+00:00", "trade", 13.915, 7.0]
["2026-09-04T18:49:05.124784+00:00", "trade", 13.9074, 22.0]
["2026-09-04T18:49:05.389793+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:05.389817+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:05.390278+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:05.390843+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:05.391213+00:00", "quote", 13.9, 13.93]
["2026-09-04T18:49:06.489776+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:06.489802+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:06.512584+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:06.589738+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:06.590112+00:00", "quote", 13.9, 13.93]
["2026-09-04T18:49:06.998211+00:00", "trade", 13.92, 6.0]
["2026-09-04T18:49:06.998230+00:00", "quote", 13.9, 13.93]
["2026-09-04T18:49:06.998237+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:06.998244+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:06.998304+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:06.998319+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:06.998326+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:06.998342+00:00", "trade", 13.92, 6.0]
["2026-09-04T18:49:06.998354+00:00", "trade", 13.93, 11.0]
["2026-09-04T18:49:06.998519+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:06.998642+00:00", "trade", 13.92, 1.0]
["2026-09-04T18:49:06.998643+00:00", "trade", 13.92, 1.0]
["2026-09-04T18:49:06.998874+00:00", "trade", 13.93, 59.0]
["2026-09-04T18:49:06.998874+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:06.998982+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:06.998989+00:00", "trade", 13.93, 141.0]
["2026-09-04T18:49:06.998990+00:00", "trade", 13.93, 10.0]
["2026-09-04T18:49:06.998992+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:49:06.999012+00:00", "trade", 13.93, 10.0]
["2026-09-04T18:49:06.999018+00:00", "trade", 13.93, 6.0]
["2026-09-04T18:49:06.999019+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:49:06.999020+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:49:06.999081+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:06.999194+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:06.999256+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:06.999278+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:06.999360+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:49:06.999523+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:06.999594+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:07.000021+00:00", "trade", 13.93, 8.0]
["2026-09-04T18:49:07.000131+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:07.000246+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:07.000418+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:07.000562+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:07.000683+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:07.000690+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:07.000855+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:07.001433+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:07.004270+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:07.008345+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:07.008710+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:07.008720+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:07.098704+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:07.098711+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:07.098712+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:07.099266+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:07.099283+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:07.099401+00:00", "quote", 13.9, 13.94]
["2026-09-04T18:49:07.099830+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:49:07.099830+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:49:07.103514+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:07.770795+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:08.492051+00:00", "trade", 13.925, 11.0]
["2026-09-04T18:49:09.061779+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:09.576794+00:00", "trade", 13.903, 1.0]
["2026-09-04T18:49:10.631791+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:11.952929+00:00", "trade", 13.925, 30.0]
["2026-09-04T18:49:11.953512+00:00", "trade", 13.9152, 40.0]
["2026-09-04T18:49:12.129878+00:00", "trade", 13.9068, 3.0]
["2026-09-04T18:49:13.804608+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:13.805231+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:16.459382+00:00", "trade", 13.921, 1000.0]
["2026-09-04T18:49:16.460658+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:16.460698+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:16.461109+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:16.461142+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:19.084668+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:49:19.675490+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:19.675491+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:49:19.675514+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:19.682543+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:21.731127+00:00", "trade", 13.9241, 1000.0]
["2026-09-04T18:49:22.524217+00:00", "trade", 13.92, 50.0]
["2026-09-04T18:49:24.277053+00:00", "trade", 13.9059, 1.0]
["2026-09-04T18:49:24.430773+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:25.201291+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:25.961036+00:00", "trade", 13.9102, 7.0]
["2026-09-04T18:49:25.976958+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:28.595976+00:00", "trade", 13.9298, 400.0]
["2026-09-04T18:49:28.596206+00:00", "trade", 13.9298, 100.0]
["2026-09-04T18:49:28.596564+00:00", "trade", 13.9237, 43.0]
["2026-09-04T18:49:28.651599+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:28.704524+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:49:28.704525+00:00", "trade", 13.93, 70.0]
["2026-09-04T18:49:30.117158+00:00", "trade", 13.93, 50.0]
["2026-09-04T18:49:30.117159+00:00", "trade", 13.93, 50.0]
["2026-09-04T18:49:30.117228+00:00", "trade", 13.93, 5.0]
["2026-09-04T18:49:30.117230+00:00", "trade", 13.93, 4.0]
["2026-09-04T18:49:30.118022+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:30.118099+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:30.118369+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:30.118553+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:30.118572+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:30.118599+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:30.118850+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:30.118863+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:30.119074+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:30.119316+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:30.119548+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:30.119577+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:30.119657+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:30.119671+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:30.120073+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:30.120127+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:30.120536+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:30.120565+00:00", "quote", 13.91, 13.94]
["2026-09-04T18:49:30.120620+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:30.120633+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:32.880080+00:00", "trade", 13.9288, 1.0]
["2026-09-04T18:49:32.887010+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:49:33.613107+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:34.257606+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:34.403895+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:34.404406+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:34.534892+00:00", "quote", 13.91, 13.95]
["2026-09-04T18:49:35.587812+00:00", "quote", 13.92, 13.95]
["2026-09-04T18:49:35.604890+00:00", "quote", 13.93, 13.95]
["2026-09-04T18:49:35.604942+00:00", "trade", 13.94, 3.0]
["2026-09-04T18:49:35.606458+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:49:35.704852+00:00", "quote", 13.93, 13.95]
["2026-09-04T18:49:35.705254+00:00", "quote", 13.92, 13.95]
["2026-09-04T18:49:35.774609+00:00", "trade", 13.935, 2.0]
["2026-09-04T18:49:36.704963+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:49:36.704982+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:36.704989+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:36.704997+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:36.705004+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:36.705011+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:36.705214+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:36.705222+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:36.705246+00:00", "trade", 13.93, 7.0]
["2026-09-04T18:49:36.705487+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:49:36.705632+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:49:36.705741+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:36.705872+00:00", "trade", 13.93, 6.0]
["2026-09-04T18:49:36.705933+00:00", "trade", 13.93, 32.0]
["2026-09-04T18:49:36.710985+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:37.939025+00:00", "trade", 13.9089, 1.0]
["2026-09-04T18:49:38.627349+00:00", "trade", 13.93, 16.0]
["2026-09-04T18:49:38.996245+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:40.202853+00:00", "trade", 13.92, 50.0]
["2026-09-04T18:49:45.796877+00:00", "trade", 13.93, 21.0]
["2026-09-04T18:49:45.796877+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:45.796896+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:45.796904+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:49:45.797306+00:00", "trade", 13.93, 75.0]
["2026-09-04T18:49:45.797306+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:49:45.797308+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:49:45.797313+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:45.797320+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:45.797327+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:49:45.797334+00:00", "trade", 13.93, 3.0]
["2026-09-04T18:49:45.797338+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:49:45.797372+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:49:45.797508+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:49:45.797554+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:49:45.798036+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:49:45.798058+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:49:45.798108+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:49:45.798993+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:49:45.799482+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:49:45.799642+00:00", "trade", 13.93, 3.0]
["2026-09-04T18:49:45.799741+00:00", "trade", 13.93, 26.0]
["2026-09-04T18:49:45.800159+00:00", "trade", 13.93, 50.0]
["2026-09-04T18:49:45.803874+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:45.804359+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:49:45.804471+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:45.804494+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:49:45.804935+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:45.804957+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:49:45.805398+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:45.805421+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:49:45.805440+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:46.096046+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:46.096047+00:00", "trade", 13.93, 40.0]
["2026-09-04T18:49:50.130904+00:00", "trade", 13.93, 10.0]
["2026-09-04T18:49:50.130904+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:50.130939+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:54.360202+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:49:58.598371+00:00", "trade", 13.9296, 17.0]
["2026-09-04T18:49:59.877755+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:49:59.879420+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:00.344984+00:00", "trade", 13.9098, 2.0]
["2026-09-04T18:50:13.479820+00:00", "trade", 13.9185, 4.0]
["2026-09-04T18:50:14.223464+00:00", "trade", 13.9255, 24.0]
["2026-09-04T18:50:15.005617+00:00", "trade", 13.9099, 1.0]
["2026-09-04T18:50:24.008412+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:25.331591+00:00", "trade", 13.9222, 21.0]
["2026-09-04T18:50:25.331956+00:00", "trade", 13.9222, 1.0]
["2026-09-04T18:50:26.707373+00:00", "trade", 13.8916, 7.0]
["2026-09-04T18:50:28.600374+00:00", "trade", 13.9281, 2.0]
["2026-09-04T18:50:30.404386+00:00", "trade", 13.9099, 1.0]
["2026-09-04T18:50:30.779187+00:00", "trade", 13.9185, 7.0]
["2026-09-04T18:50:33.298687+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:50:34.448959+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:36.611879+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:36.682450+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:37.847166+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:50:40.280918+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:40.331785+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:40.331786+00:00", "trade", 13.93, 22.0]
["2026-09-04T18:50:40.331789+00:00", "trade", 13.93, 3.0]
["2026-09-04T18:50:40.331790+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:50:40.331791+00:00", "trade", 13.93, 74.0]
["2026-09-04T18:50:40.331793+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:40.331799+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:40.331806+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:40.331822+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:44.155908+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:45.158895+00:00", "trade", 13.9101, 19.0]
["2026-09-04T18:50:47.633395+00:00", "trade", 13.9103, 2.0]
["2026-09-04T18:50:47.952604+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:50:47.952604+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:47.952637+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:47.953847+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:49.506674+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:49.506681+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:49.506759+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:50:49.507714+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:50.579010+00:00", "trade", 13.93, 11.0]
["2026-09-04T18:50:53.941226+00:00", "trade", 13.9208, 3.0]
["2026-09-04T18:50:53.988801+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:53.988830+00:00", "trade", 13.92, 11.0]
["2026-09-04T18:50:53.988831+00:00", "trade", 13.92, 6.0]
["2026-09-04T18:50:53.988954+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:50:53.989218+00:00", "trade", 13.92, 105.0]
["2026-09-04T18:50:53.989222+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:50:53.989228+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:50:53.989537+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:53.989538+00:00", "trade", 13.925, 5.0]
["2026-09-04T18:50:53.989539+00:00", "trade", 13.925, 30.0]
["2026-09-04T18:50:53.989541+00:00", "trade", 13.92, 434.0]
["2026-09-04T18:50:53.989860+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:50:53.989860+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:53.989931+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:53.989939+00:00", "trade", 13.92, 4.0]
["2026-09-04T18:50:53.990084+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:50:53.990085+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:50:53.990127+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:53.990330+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:53.990457+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:53.990479+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:53.990528+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:53.994576+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:53.994926+00:00", "trade", 13.93, 7.0]
["2026-09-04T18:50:53.995036+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:53.995357+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:50:57.681754+00:00", "trade", 13.925, 3.0]
["2026-09-04T18:50:58.602368+00:00", "trade", 13.9227, 26.0]
["2026-09-04T18:50:58.877714+00:00", "trade", 13.92, 3.0]
["2026-09-04T18:51:00.089246+00:00", "trade", 13.9112, 1.0]
["2026-09-04T18:51:09.563458+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:51:12.197720+00:00", "trade", 13.9114, 1.0]
["2026-09-04T18:51:15.269475+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:51:19.592380+00:00", "trade", 13.9256, 3.0]
["2026-09-04T18:51:20.267785+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:51:20.349859+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:51:20.349928+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:51:20.350695+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:51:20.563532+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:51:25.976247+00:00", "trade", 13.9261, 7.0]
["2026-09-04T18:51:27.063817+00:00", "trade", 13.9121, 1.0]
["2026-09-04T18:51:28.604372+00:00", "trade", 13.9294, 2.0]
["2026-09-04T18:51:29.463105+00:00", "trade", 13.93, 11.0]
["2026-09-04T18:51:29.463300+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:51:29.463382+00:00", "trade", 13.93, 89.0]
["2026-09-04T18:51:29.463383+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:51:32.563460+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:51:33.370181+00:00", "trade", 13.92, 89.0]
["2026-09-04T18:51:33.370186+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:51:33.370190+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:51:33.370194+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:51:35.170894+00:00", "trade", 13.922, 300.0]
["2026-09-04T18:51:37.582180+00:00", "trade", 13.9126, 1.0]
["2026-09-04T18:51:38.049881+00:00", "trade", 13.925, 10.0]
["2026-09-04T18:51:43.195415+00:00", "trade", 13.925, 20.0]
["2026-09-04T18:51:43.362806+00:00", "trade", 13.925, 50.0]
["2026-09-04T18:51:43.538803+00:00", "trade", 13.925, 10.0]
["2026-09-04T18:51:43.732887+00:00", "trade", 13.925, 30.0]
["2026-09-04T18:51:46.883490+00:00", "trade", 13.8945, 14.0]
["2026-09-04T18:51:47.249934+00:00", "trade", 13.9201, 100.0]
["2026-09-04T18:51:50.061140+00:00", "trade", 13.925, 3.0]
["2026-09-04T18:51:50.061142+00:00", "trade", 13.92, 864.0]
["2026-09-04T18:51:50.061142+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:51:50.061143+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:51:50.061145+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:51:50.061148+00:00", "trade", 13.92, 97.0]
["2026-09-04T18:51:50.061169+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:51:50.061183+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:51:50.061190+00:00", "trade", 13.92, 3.0]
["2026-09-04T18:51:50.061193+00:00", "trade", 13.92, 5.0]
["2026-09-04T18:51:50.061196+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:51:50.061200+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:51:50.061203+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:51:50.061204+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:51:50.061207+00:00", "trade", 13.92, 5.0]
["2026-09-04T18:51:50.061208+00:00", "trade", 13.92, 113.0]
["2026-09-04T18:51:50.061210+00:00", "trade", 13.92, 3.0]
["2026-09-04T18:51:50.061225+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:51:50.061317+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:51:50.061343+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:51:50.061388+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:51:50.061470+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:51:50.061487+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:51:50.061488+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:51:50.061538+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:51:50.061541+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:51:50.061548+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:51:50.061779+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:51:50.062117+00:00", "trade", 13.92, 5.0]
["2026-09-04T18:51:50.062128+00:00", "trade", 13.9209, 40.0]
["2026-09-04T18:51:50.062149+00:00", "trade", 13.91, 33.0]
["2026-09-04T18:51:50.062401+00:00", "trade", 13.92, 3.0]
["2026-09-04T18:51:50.066634+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:51:50.850019+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:51:50.850049+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:51:51.714984+00:00", "trade", 13.9136, 1.0]
["2026-09-04T18:51:53.576772+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:51:54.884667+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:51:57.019082+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:51:57.019084+00:00", "trade", 13.92, 11.0]
["2026-09-04T18:51:57.019101+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:51:57.019108+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:51:57.019428+00:00", "trade", 13.92, 60.0]
["2026-09-04T18:51:57.019431+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:51:57.019657+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:51:57.025380+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:52:00.338446+00:00", "trade", 13.92, 11.0]
["2026-09-04T18:52:00.338447+00:00", "trade", 13.92, 1.0]
["2026-09-04T18:52:00.338466+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:52:00.338498+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:52:00.338509+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:52:00.338523+00:00", "trade", 13.92, 140.0]
["2026-09-04T18:52:00.338524+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:52:00.338534+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:52:00.338584+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:00.338599+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:00.338681+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:00.340008+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:00.340026+00:00", "trade", 13.93, 9.0]
["2026-09-04T18:52:00.340254+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:00.340299+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:00.340343+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:00.340387+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:00.340415+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:52:00.340486+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:52:00.340520+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:52:00.341306+00:00", "trade", 13.93, 11.0]
["2026-09-04T18:52:00.341348+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:52:00.341369+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:52:00.341370+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:52:00.341377+00:00", "trade", 13.93, 19.0]
["2026-09-04T18:52:00.341397+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:52:00.341404+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:52:00.341411+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:52:00.341418+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:52:00.341424+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:52:00.341431+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:52:00.341437+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:00.341595+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:00.341631+00:00", "trade", 13.93, 50.0]
["2026-09-04T18:52:00.341923+00:00", "trade", 13.93, 5.0]
["2026-09-04T18:52:00.341984+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:00.342641+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:00.348337+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:52:00.352823+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:00.393933+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:00.444817+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:00.493576+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:00.493592+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:00.494023+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:01.338845+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:52:03.100477+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:03.846988+00:00", "trade", 13.92, 50.0]
["2026-09-04T18:52:04.369412+00:00", "trade", 13.9144, 1.0]
["2026-09-04T18:52:05.456257+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:07.434930+00:00", "trade", 13.925, 50.0]
["2026-09-04T18:52:13.993067+00:00", "trade", 13.9222, 5.0]
["2026-09-04T18:52:14.237798+00:00", "trade", 13.9221, 3.0]
["2026-09-04T18:52:16.074118+00:00", "trade", 13.925, 5.0]
["2026-09-04T18:52:16.074166+00:00", "trade", 13.925, 30.0]
["2026-09-04T18:52:16.376286+00:00", "trade", 13.925, 17.0]
["2026-09-04T18:52:16.533323+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:52:17.600651+00:00", "trade", 13.925, 30.0]
["2026-09-04T18:52:18.077246+00:00", "trade", 13.925, 3.0]
["2026-09-04T18:52:18.373502+00:00", "trade", 13.9146, 1.0]
["2026-09-04T18:52:20.063369+00:00", "trade", 13.9246, 17.0]
["2026-09-04T18:52:21.985384+00:00", "trade", 13.92, 1.0]
["2026-09-04T18:52:28.213990+00:00", "trade", 13.9219, 2.0]
["2026-09-04T18:52:30.022084+00:00", "trade", 13.922, 1.0]
["2026-09-04T18:52:30.783522+00:00", "trade", 13.9223, 5.0]
["2026-09-04T18:52:32.308649+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:34.283028+00:00", "trade", 13.9169, 2.0]
["2026-09-04T18:52:34.477540+00:00", "trade", 13.92, 50.0]
["2026-09-04T18:52:44.266535+00:00", "trade", 13.93, 50.0]
["2026-09-04T18:52:47.048888+00:00", "trade", 13.9174, 1.0]
["2026-09-04T18:52:47.767924+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:52:51.740799+00:00", "trade", 13.925, 12.0]
["2026-09-04T18:52:52.221193+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:52:52.228239+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:52:52.285731+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:52:52.341825+00:00", "trade", 13.9231, 99.0]
["2026-09-04T18:52:52.497585+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:52:52.518690+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:52.553510+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:52:52.553861+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:52:52.553865+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:52:52.554152+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:52:52.554154+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:52:52.554154+00:00", "trade", 13.92, 3.0]
["2026-09-04T18:52:52.554245+00:00", "trade", 13.92, 62.0]
["2026-09-04T18:52:52.554245+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:52.554275+00:00", "trade", 13.925, 3.0]
["2026-09-04T18:52:52.554371+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:52.554503+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:52.554642+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:52.555835+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:52.603750+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:52.812924+00:00", "trade", 13.9221, 99.0]
["2026-09-04T18:52:52.826307+00:00", "trade", 13.925, 9.0]
["2026-09-04T18:52:52.871054+00:00", "trade", 13.925, 99.0]
["2026-09-04T18:52:52.941905+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:52:53.229658+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:52:53.266430+00:00", "trade", 13.9221, 99.0]
["2026-09-04T18:52:53.561122+00:00", "trade", 13.9202, 99.0]
["2026-09-04T18:52:53.874428+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:52:54.192089+00:00", "trade", 13.9221, 99.0]
["2026-09-04T18:52:54.451517+00:00", "trade", 13.9219, 3.0]
["2026-09-04T18:52:54.452340+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:54.550311+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:54.957739+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:55.038640+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:55.238181+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:52:55.555022+00:00", "trade", 13.9221, 99.0]
["2026-09-04T18:52:56.375870+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:56.877153+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:56.971821+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:52:56.974810+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:57.291285+00:00", "trade", 13.9221, 99.0]
["2026-09-04T18:52:57.549690+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:57.639150+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:52:57.738841+00:00", "trade", 13.925, 52.0]
["2026-09-04T18:52:58.606561+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:52:58.920540+00:00", "trade", 13.9203, 99.0]
["2026-09-04T18:52:59.771311+00:00", "trade", 13.9198, 1.0]
["2026-09-04T18:53:00.303631+00:00", "trade", 13.925, 30.0]
["2026-09-04T18:53:05.810129+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:53:07.672703+00:00", "trade", 13.925, 7.0]
["2026-09-04T18:53:10.970845+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:53:10.971164+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:53:10.971164+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:53:10.971165+00:00", "trade", 13.92, 62.0]
["2026-09-04T18:53:10.971169+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:53:10.971171+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:53:10.971849+00:00", "trade", 13.92, 38.0]
["2026-09-04T18:53:10.971851+00:00", "trade", 13.92, 56.0]
["2026-09-04T18:53:10.972396+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:53:10.972945+00:00", "trade", 13.92, 3.0]
["2026-09-04T18:53:10.972964+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:53:10.974537+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:53:10.990244+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:53:12.014194+00:00", "trade", 13.925, 20.0]
["2026-09-04T18:53:13.573464+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:53:13.842924+00:00", "trade", 13.925, 13.0]
["2026-09-04T18:53:14.169278+00:00", "trade", 13.9203, 1.0]
["2026-09-04T18:53:14.613813+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:53:14.935718+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:53:16.351974+00:00", "trade", 13.9218, 27.0]
["2026-09-04T18:53:19.344150+00:00", "trade", 13.925, 10.0]
["2026-09-04T18:53:19.713423+00:00", "trade", 13.93, 125.0]
["2026-09-04T18:53:20.206150+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:53:21.213398+00:00", "trade", 13.9225, 13.0]
["2026-09-04T18:53:21.216291+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:53:25.021800+00:00", "trade", 13.925, 10.0]
["2026-09-04T18:53:25.978937+00:00", "trade", 13.9219, 6.0]
["2026-09-04T18:53:26.069060+00:00", "trade", 13.925, 2000.0]
["2026-09-04T18:53:26.934630+00:00", "trade", 13.9209, 1.0]
["2026-09-04T18:53:34.742438+00:00", "trade", 13.9232, 1.0]
["2026-09-04T18:53:34.956045+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:53:35.033343+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:53:37.459206+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:53:37.459210+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:53:42.275244+00:00", "trade", 13.9214, 1.0]
["2026-09-04T18:53:43.577927+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:53:43.602482+00:00", "trade", 13.925, 5.0]
["2026-09-04T18:53:43.612935+00:00", "trade", 13.925, 10.0]
["2026-09-04T18:53:43.793676+00:00", "trade", 13.925, 5.0]
["2026-09-04T18:53:44.348634+00:00", "trade", 13.9222, 19.0]
["2026-09-04T18:53:45.711316+00:00", "trade", 13.925, 65.0]
["2026-09-04T18:53:48.323522+00:00", "trade", 13.925, 20.0]
["2026-09-04T18:53:48.329458+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:53:50.008691+00:00", "trade", 13.9222, 1.0]
["2026-09-04T18:53:50.009059+00:00", "trade", 13.9222, 1.0]
["2026-09-04T18:53:50.730932+00:00", "trade", 13.925, 75.0]
["2026-09-04T18:53:52.574303+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:53:53.173133+00:00", "trade", 13.925, 10.0]
["2026-09-04T18:53:53.488275+00:00", "trade", 13.9218, 1.0]
["2026-09-04T18:53:54.402063+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:53:54.402477+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:53:55.436820+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:53:55.525044+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:53:55.624857+00:00", "trade", 13.93, 340.0]
["2026-09-04T18:53:56.443474+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:54:00.573692+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:54:00.574374+00:00", "trade", 13.93, 10.0]
["2026-09-04T18:54:00.577657+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:54:00.577658+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:54:00.577659+00:00", "trade", 13.93, 5.0]
["2026-09-04T18:54:00.577661+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:54:00.577664+00:00", "trade", 13.93, 50.0]
["2026-09-04T18:54:00.577665+00:00", "trade", 13.93, 10.0]
["2026-09-04T18:54:00.577697+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:54:00.577704+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:54:00.577710+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:54:00.577723+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:54:00.577933+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:54:00.577934+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:54:00.577937+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:54:00.577941+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:54:00.578017+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:54:00.578079+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:54:00.578085+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:54:00.578381+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:54:00.578905+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:54:00.579732+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:54:00.582712+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:54:00.824699+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:54:00.848897+00:00", "trade", 13.9241, 3.0]
["2026-09-04T18:54:01.337883+00:00", "trade", 13.935, 200.0]
["2026-09-04T18:54:01.337885+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:54:01.338214+00:00", "quote", 13.93, 13.95]
["2026-09-04T18:54:03.251998+00:00", "quote", 13.93, 13.95]
["2026-09-04T18:54:04.233367+00:00", "quote", 13.93, 13.95]
["2026-09-04T18:54:04.336222+00:00", "trade", 13.9241, 1.0]
["2026-09-04T18:54:04.396083+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:54:05.913562+00:00", "trade", 13.9336, 10.0]
["2026-09-04T18:54:09.407780+00:00", "quote", 13.93, 13.95]
["2026-09-04T18:54:10.181776+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:54:14.245347+00:00", "trade", 13.9247, 6.0]
["2026-09-04T18:54:16.479330+00:00", "trade", 13.9243, 1.0]
["2026-09-04T18:54:18.160300+00:00", "trade", 13.94, 6.0]
["2026-09-04T18:54:19.660591+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:54:20.894031+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:54:20.894769+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:54:20.895053+00:00", "trade", 13.94, 19.0]
["2026-09-04T18:54:20.895818+00:00", "trade", 13.94, 19.0]
["2026-09-04T18:54:20.896234+00:00", "trade", 13.94, 19.0]
["2026-09-04T18:54:20.896294+00:00", "trade", 13.94, 19.0]
["2026-09-04T18:54:20.896526+00:00", "trade", 13.94, 19.0]
["2026-09-04T18:54:21.994458+00:00", "trade", 13.94, 51.0]
["2026-09-04T18:54:23.142376+00:00", "quote", 13.93, 13.95]
["2026-09-04T18:54:23.970853+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:54:28.722285+00:00", "trade", 13.9245, 1.0]
["2026-09-04T18:54:31.705319+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:54:33.964143+00:00", "quote", 13.93, 13.95]
["2026-09-04T18:54:36.191883+00:00", "trade", 13.94, 23.0]
["2026-09-04T18:54:36.191929+00:00", "trade", 13.94, 77.0]
["2026-09-04T18:54:37.170639+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:54:42.134295+00:00", "trade", 13.9259, 3.0]
["2026-09-04T18:54:43.682948+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:54:45.817543+00:00", "trade", 13.9243, 1.0]
["2026-09-04T18:54:49.196070+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:54:49.530552+00:00", "quote", 13.93, 13.95]
["2026-09-04T18:54:52.473773+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:54:53.373061+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:54:53.582568+00:00", "trade", 13.94, 3.0]
["2026-09-04T18:54:55.892071+00:00", "trade", 13.9244, 16.0]
["2026-09-04T18:54:58.398572+00:00", "trade", 13.94, 5.0]
["2026-09-04T18:55:00.016691+00:00", "trade", 13.9244, 2.0]
["2026-09-04T18:55:00.862922+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:55:02.813929+00:00", "quote", 13.93, 13.95]
["2026-09-04T18:55:04.165751+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:55:06.584861+00:00", "trade", 13.94, 2.0]
["2026-09-04T18:55:09.980862+00:00", "trade", 13.93, 99.0]
["2026-09-04T18:55:10.030393+00:00", "trade", 13.9317, 99.0]
["2026-09-04T18:55:10.032171+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:10.032192+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:10.032569+00:00", "trade", 13.93, 3.0]
["2026-09-04T18:55:10.032574+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:55:10.032582+00:00", "trade", 13.93, 3.0]
["2026-09-04T18:55:10.032582+00:00", "trade", 13.93, 92.0]
["2026-09-04T18:55:10.032587+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:10.032588+00:00", "trade", 13.93, 63.0]
["2026-09-04T18:55:10.032602+00:00", "trade", 13.93, 8.0]
["2026-09-04T18:55:10.032648+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:10.032691+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:55:10.032695+00:00", "trade", 13.93, 43.0]
["2026-09-04T18:55:10.033406+00:00", "trade", 13.93, 4.0]
["2026-09-04T18:55:10.033525+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:10.164155+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:10.164163+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:10.285859+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:12.516073+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:13.883853+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:55:13.883853+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:13.883887+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:13.884571+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:14.160954+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:14.169740+00:00", "trade", 13.9248, 1.0]
["2026-09-04T18:55:14.356708+00:00", "trade", 13.9293, 3.0]
["2026-09-04T18:55:18.217113+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:25.980127+00:00", "trade", 13.9295, 8.0]
["2026-09-04T18:55:29.064557+00:00", "trade", 13.9248, 1.0]
["2026-09-04T18:55:37.882131+00:00", "trade", 13.9314, 6.0]
["2026-09-04T18:55:40.375591+00:00", "trade", 13.9247, 1.0]
["2026-09-04T18:55:43.554798+00:00", "trade", 13.935, 70.0]
["2026-09-04T18:55:44.921759+00:00", "trade", 13.9339, 1.0]
["2026-09-04T18:55:45.720957+00:00", "trade", 13.9301, 1000.0]
["2026-09-04T18:55:45.721389+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:55:45.721465+00:00", "trade", 13.935, 5.0]
["2026-09-04T18:55:45.721484+00:00", "trade", 13.93, 95.0]
["2026-09-04T18:55:45.721489+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:55:45.721491+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:55:45.721496+00:00", "trade", 13.93, 85.0]
["2026-09-04T18:55:45.721807+00:00", "trade", 13.935, 5.0]
["2026-09-04T18:55:45.721831+00:00", "trade", 13.935, 30.0]
["2026-09-04T18:55:45.722210+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:55:45.722223+00:00", "trade", 13.93, 78.0]
["2026-09-04T18:55:45.722228+00:00", "trade", 13.93, 22.0]
["2026-09-04T18:55:45.722291+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:45.722667+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:45.723625+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:45.732828+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:45.823032+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:45.836797+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:46.494904+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:55:46.576496+00:00", "trade", 13.935, 41.0]
["2026-09-04T18:55:47.728027+00:00", "trade", 13.935, 2.0]
["2026-09-04T18:55:47.994821+00:00", "trade", 13.935, 8.0]
["2026-09-04T18:55:51.191942+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:55:54.017749+00:00", "trade", 13.9258, 1.0]
["2026-09-04T18:55:55.532272+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:55:55.686722+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:56:00.292631+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:56:01.366096+00:00", "trade", 13.9332, 4.0]
["2026-09-04T18:56:02.743151+00:00", "trade", 13.935, 400.0]
["2026-09-04T18:56:05.071094+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:56:08.244006+00:00", "trade", 13.9179, 27.0]
["2026-09-04T18:56:11.542352+00:00", "trade", 13.9399, 50.0]
["2026-09-04T18:56:12.222435+00:00", "trade", 13.9263, 2.0]
["2026-09-04T18:56:12.765828+00:00", "trade", 13.9321, 12.0]
["2026-09-04T18:56:13.585340+00:00", "trade", 13.918, 6.0]
["2026-09-04T18:56:14.245809+00:00", "trade", 13.9333, 6.0]
["2026-09-04T18:56:16.213735+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:56:16.213739+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:56:16.214320+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:56:16.214678+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:56:17.507265+00:00", "trade", 13.9181, 25.0]
["2026-09-04T18:56:23.475862+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:56:24.248226+00:00", "trade", 13.9182, 16.0]
["2026-09-04T18:56:27.083669+00:00", "trade", 13.9263, 1.0]
["2026-09-04T18:56:27.391723+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:56:27.392517+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:56:27.392683+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:56:27.392684+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:56:27.392686+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:56:27.392687+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:56:27.392690+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:56:27.392805+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:56:27.392805+00:00", "trade", 13.93, 120.0]
["2026-09-04T18:56:27.392823+00:00", "trade", 13.93, 99.0]
["2026-09-04T18:56:27.392824+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:56:27.392832+00:00", "trade", 13.93, 500.0]
["2026-09-04T18:56:27.392835+00:00", "trade", 13.93, 15.0]
["2026-09-04T18:56:27.392836+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:56:27.392838+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:56:27.392839+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:56:27.392843+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:56:27.392843+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:56:27.392855+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:56:27.392859+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:56:27.392897+00:00", "trade", 13.93, 38.0]
["2026-09-04T18:56:27.392899+00:00", "trade", 13.93, 42.0]
["2026-09-04T18:56:27.392910+00:00", "trade", 13.93, 58.0]
["2026-09-04T18:56:27.392916+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:56:27.392996+00:00", "trade", 13.93, 38.0]
["2026-09-04T18:56:27.393024+00:00", "trade", 13.93, 16.0]
["2026-09-04T18:56:27.393145+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:56:27.393229+00:00", "trade", 13.93, 24.0]
["2026-09-04T18:56:27.393265+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:56:27.393634+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:56:27.393640+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:56:27.393679+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:56:27.393770+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:56:27.394662+00:00", "trade", 13.93, 19.0]
["2026-09-04T18:56:27.397290+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:56:27.398120+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:56:27.402209+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:56:27.405061+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:56:27.406753+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:56:27.413529+00:00", "trade", 13.925, 10.0]
["2026-09-04T18:56:27.896358+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:56:27.896426+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:56:27.896771+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:56:27.896834+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:56:27.896886+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:56:28.204792+00:00", "trade", 13.9193, 5.0]
["2026-09-04T18:56:30.502531+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:56:31.828314+00:00", "trade", 13.925, 5.0]
["2026-09-04T18:56:35.276129+00:00", "trade", 13.9201, 300.0]
["2026-09-04T18:56:37.593549+00:00", "trade", 13.9268, 1.0]
["2026-09-04T18:56:41.704770+00:00", "trade", 13.93, 65.0]
["2026-09-04T18:56:44.598927+00:00", "trade", 13.925, 420.0]
["2026-09-04T18:56:45.859655+00:00", "trade", 13.925, 351.0]
["2026-09-04T18:56:45.861752+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:56:49.839163+00:00", "trade", 13.9292, 3.0]
["2026-09-04T18:56:50.079985+00:00", "trade", 13.9277, 1.0]
["2026-09-04T18:56:52.983716+00:00", "trade", 13.9299, 3.0]
["2026-09-04T18:56:52.984409+00:00", "trade", 13.925, 72.0]
["2026-09-04T18:57:01.039474+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:57:01.039475+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:57:01.039492+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:57:01.039499+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:57:01.039722+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:57:01.039759+00:00", "trade", 13.93, 526.0]
["2026-09-04T18:57:01.039765+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:57:01.039798+00:00", "trade", 13.93, 74.0]
["2026-09-04T18:57:01.039836+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:57:01.040137+00:00", "trade", 13.93, 3.0]
["2026-09-04T18:57:01.040555+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:57:01.040646+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:57:01.040754+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:57:01.041292+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:57:01.041312+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:57:01.044608+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:57:01.051872+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:57:01.398395+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:57:01.614359+00:00", "trade", 13.94, 6.0]
["2026-09-04T18:57:04.380118+00:00", "trade", 13.928, 1.0]
["2026-09-04T18:57:06.444440+00:00", "trade", 13.93, 33.0]
["2026-09-04T18:57:06.444917+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:57:06.444972+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:57:06.525310+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:57:08.922270+00:00", "trade", 13.9285, 3.0]
["2026-09-04T18:57:09.371217+00:00", "trade", 13.9321, 20.0]
["2026-09-04T18:57:10.063992+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:57:14.868779+00:00", "trade", 13.9296, 3.0]
["2026-09-04T18:57:16.642843+00:00", "trade", 13.9295, 24.0]
["2026-09-04T18:57:17.620753+00:00", "trade", 13.928, 1.0]
["2026-09-04T18:57:20.658356+00:00", "trade", 13.935, 30.0]
["2026-09-04T18:57:21.277737+00:00", "trade", 13.938, 5.0]
["2026-09-04T18:57:22.142803+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:57:22.142806+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:57:24.072429+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:57:25.773907+00:00", "trade", 13.935, 15.0]
["2026-09-04T18:57:25.981189+00:00", "trade", 13.9298, 9.0]
["2026-09-04T18:57:32.070849+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:57:32.610929+00:00", "trade", 13.9281, 1.0]
["2026-09-04T18:57:33.941495+00:00", "trade", 13.9273, 2.0]
["2026-09-04T18:57:35.068847+00:00", "trade", 13.93, 667.0]
["2026-09-04T18:57:35.366177+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:57:35.876908+00:00", "trade", 13.935, 10.0]
["2026-09-04T18:57:36.009844+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:57:37.020858+00:00", "trade", 13.9282, 24.0]
["2026-09-04T18:57:39.259003+00:00", "trade", 13.935, 2.0]
["2026-09-04T18:57:39.306218+00:00", "trade", 13.9356, 2.0]
["2026-09-04T18:57:42.526171+00:00", "trade", 13.93, 3.0]
["2026-09-04T18:57:47.061257+00:00", "trade", 13.9283, 1.0]
["2026-09-04T18:57:47.225691+00:00", "trade", 13.935, 11.0]
["2026-09-04T18:57:47.671380+00:00", "trade", 13.9378, 26.0]
["2026-09-04T18:57:49.690456+00:00", "trade", 13.94, 5.0]
["2026-09-04T18:57:53.661900+00:00", "trade", 13.9298, 1.0]
["2026-09-04T18:57:56.612500+00:00", "trade", 13.94, 3.0]
["2026-09-04T18:57:56.612507+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:57:57.461038+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:57:57.758375+00:00", "trade", 13.9295, 1.0]
["2026-09-04T18:57:57.977733+00:00", "trade", 13.935, 70.0]
["2026-09-04T18:57:58.155826+00:00", "trade", 13.935, 26.0]
["2026-09-04T18:58:01.883344+00:00", "trade", 13.9298, 4.0]
["2026-09-04T18:58:07.427947+00:00", "trade", 13.935, 10.0]
["2026-09-04T18:58:07.616802+00:00", "trade", 13.935, 20.0]
["2026-09-04T18:58:07.778506+00:00", "trade", 13.935, 10.0]
["2026-09-04T18:58:11.091178+00:00", "trade", 13.9298, 1.0]
["2026-09-04T18:58:14.249715+00:00", "trade", 13.9294, 6.0]
["2026-09-04T18:58:16.802018+00:00", "trade", 13.94, 2.0]
["2026-09-04T18:58:16.802025+00:00", "trade", 13.94, 98.0]
["2026-09-04T18:58:18.862253+00:00", "trade", 13.935, 20.0]
["2026-09-04T18:58:19.034159+00:00", "trade", 13.935, 10.0]
["2026-09-04T18:58:20.442367+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:58:20.835013+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:20.857821+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:58:20.857822+00:00", "trade", 13.94, 57.0]
["2026-09-04T18:58:20.857828+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:58:20.857830+00:00", "trade", 13.94, 2800.0]
["2026-09-04T18:58:20.857831+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:20.857896+00:00", "trade", 13.94, 2000.0]
["2026-09-04T18:58:20.857896+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:20.857902+00:00", "trade", 13.935, 38.0]
["2026-09-04T18:58:20.857978+00:00", "trade", 13.935, 38.0]
["2026-09-04T18:58:20.858039+00:00", "trade", 13.935, 24.0]
["2026-09-04T18:58:20.858382+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:58:20.864931+00:00", "trade", 13.94, 56.0]
["2026-09-04T18:58:20.865776+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:58:20.876959+00:00", "trade", 13.935, 5.0]
["2026-09-04T18:58:20.876967+00:00", "trade", 13.935, 5.0]
["2026-09-04T18:58:20.876971+00:00", "trade", 13.935, 30.0]
["2026-09-04T18:58:20.876977+00:00", "trade", 13.935, 1.0]
["2026-09-04T18:58:20.877004+00:00", "trade", 13.935, 59.0]
["2026-09-04T18:58:20.882145+00:00", "trade", 13.935, 10.0]
["2026-09-04T18:58:20.882176+00:00", "trade", 13.935, 41.0]
["2026-09-04T18:58:21.123280+00:00", "trade", 13.935, 5.0]
["2026-09-04T18:58:21.640026+00:00", "trade", 13.9329, 100.0]
["2026-09-04T18:58:21.978392+00:00", "trade", 13.935, 550.0]
["2026-09-04T18:58:22.694105+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:24.621602+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:24.621686+00:00", "trade", 13.94, 2.0]
["2026-09-04T18:58:25.042781+00:00", "trade", 13.9329, 1.0]
["2026-09-04T18:58:25.042823+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:29.720345+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:29.720360+00:00", "trade", 13.94, 46.0]
["2026-09-04T18:58:29.720642+00:00", "trade", 13.94, 54.0]
["2026-09-04T18:58:35.959655+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:35.959684+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:36.328279+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:58:37.262088+00:00", "trade", 13.9301, 100.0]
["2026-09-04T18:58:37.263505+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:37.301771+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:58:37.301789+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:37.301796+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:37.301803+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:37.301857+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:58:37.301858+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:37.302170+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:58:37.302339+00:00", "trade", 13.94, 53.0]
["2026-09-04T18:58:37.302343+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:58:37.313154+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:58:37.377880+00:00", "quote", 13.93, 13.95]
["2026-09-04T18:58:37.484287+00:00", "trade", 13.9341, 1.0]
["2026-09-04T18:58:39.285721+00:00", "trade", 13.9363, 3.0]
["2026-09-04T18:58:39.513012+00:00", "trade", 13.94, 55.0]
["2026-09-04T18:58:39.513482+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:58:39.516030+00:00", "trade", 13.94, 53.0]
["2026-09-04T18:58:39.516032+00:00", "trade", 13.94, 45.0]
["2026-09-04T18:58:39.516032+00:00", "trade", 13.94, 94.0]
["2026-09-04T18:58:39.516183+00:00", "trade", 13.94, 33.0]
["2026-09-04T18:58:41.061855+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:58:41.061856+00:00", "trade", 13.94, 18.0]
["2026-09-04T18:58:41.061930+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:58:41.061950+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:41.061958+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:41.061964+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:41.062508+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:41.067188+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:58:41.067599+00:00", "quote", 13.93, 13.95]
["2026-09-04T18:58:41.102673+00:00", "trade", 13.94, 9.0]
["2026-09-04T18:58:42.364324+00:00", "trade", 13.94, 41.0]
["2026-09-04T18:58:42.856718+00:00", "trade", 13.94, 33.0]
["2026-09-04T18:58:42.856719+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:58:42.925256+00:00", "trade", 13.94, 67.0]
["2026-09-04T18:58:43.638225+00:00", "trade", 13.95, 20.0]
["2026-09-04T18:58:43.964013+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:58:44.028652+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:58:44.643254+00:00", "trade", 13.95, 50.0]
["2026-09-04T18:58:44.643256+00:00", "trade", 13.95, 14.0]
["2026-09-04T18:58:44.643259+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:58:44.643408+00:00", "trade", 13.95, 6.0]
["2026-09-04T18:58:44.643426+00:00", "trade", 13.95, 11.0]
["2026-09-04T18:58:44.643469+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:58:44.643641+00:00", "quote", 13.94, 13.96]
["2026-09-04T18:58:44.643707+00:00", "quote", 13.94, 13.96]
["2026-09-04T18:58:44.643753+00:00", "quote", 13.94, 13.96]
["2026-09-04T18:58:44.643770+00:00", "quote", 13.94, 13.96]
["2026-09-04T18:58:44.643797+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:44.643919+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:44.643974+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:44.644474+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:44.648649+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:44.654252+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:44.663707+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:58:44.671420+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:44.671446+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:44.709581+00:00", "trade", 13.945, 10.0]
["2026-09-04T18:58:44.709639+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:44.875443+00:00", "trade", 13.94, 16.0]
["2026-09-04T18:58:44.875539+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:44.875925+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:44.876098+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:44.877155+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:58:46.424059+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:46.842891+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:58:46.843471+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:58:46.908992+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:47.808399+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:48.212449+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:48.244995+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:48.697190+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:58:48.768247+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:48.768640+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:58:48.768640+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:48.768641+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:58:48.768643+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:58:48.768644+00:00", "trade", 13.94, 54.0]
["2026-09-04T18:58:48.768647+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:48.768649+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:58:48.768653+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:48.768660+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:49.520295+00:00", "trade", 13.945, 10.0]
["2026-09-04T18:58:49.520972+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:58:50.765295+00:00", "trade", 13.935, 1.0]
["2026-09-04T18:58:52.636040+00:00", "trade", 13.9396, 36.0]
["2026-09-04T18:58:53.500773+00:00", "trade", 13.9383, 3.0]
["2026-09-04T18:58:56.610372+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:56.610398+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:57.462365+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:58.095683+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:58.095710+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:58.144125+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:58:58.144185+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:58:58.144629+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:59:00.316663+00:00", "trade", 13.945, 20.0]
["2026-09-04T18:59:00.616076+00:00", "trade", 13.9353, 1.0]
["2026-09-04T18:59:01.610159+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:59:07.609755+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:59:07.672477+00:00", "trade", 13.935, 23.0]
["2026-09-04T18:59:10.875637+00:00", "trade", 13.945, 10.0]
["2026-09-04T18:59:13.609142+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:59:15.844098+00:00", "trade", 13.945, 97.0]
["2026-09-04T18:59:16.165120+00:00", "trade", 13.94, 46.0]
["2026-09-04T18:59:16.165121+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:59:16.165123+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:59:16.165124+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:59:16.165127+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:59:16.165155+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:59:16.165161+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:59:16.165167+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:59:16.165174+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:59:16.165181+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:59:16.165181+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:59:16.165186+00:00", "trade", 13.94, 4.0]
["2026-09-04T18:59:16.165186+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:59:16.165196+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:59:16.165206+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:59:16.165423+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.165502+00:00", "trade", 13.94, 4.0]
["2026-09-04T18:59:16.165507+00:00", "trade", 13.94, 70.0]
["2026-09-04T18:59:16.165683+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.165695+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.165702+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.165726+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.165790+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:59:16.165793+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:59:16.165793+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:59:16.165805+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.165906+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.165983+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.166109+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.166187+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.166515+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.171142+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.171519+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.172021+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.172450+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.172485+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.193566+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.194052+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:16.280256+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:59:16.491968+00:00", "trade", 13.9355, 1.0]
["2026-09-04T18:59:17.914294+00:00", "trade", 13.935, 10.0]
["2026-09-04T18:59:18.224073+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:19.658034+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:19.658774+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:21.708721+00:00", "trade", 13.935, 10.0]
["2026-09-04T18:59:25.754727+00:00", "trade", 13.935, 10.0]
["2026-09-04T18:59:25.982093+00:00", "trade", 13.939, 5.0]
["2026-09-04T18:59:28.730908+00:00", "trade", 13.9354, 1.0]
["2026-09-04T18:59:32.150340+00:00", "trade", 13.935, 10.0]
["2026-09-04T18:59:38.703485+00:00", "trade", 13.935, 200.0]
["2026-09-04T18:59:39.086724+00:00", "trade", 13.935, 10.0]
["2026-09-04T18:59:41.782496+00:00", "trade", 13.9379, 59.0]
["2026-09-04T18:59:41.782863+00:00", "trade", 13.9379, 1.0]
["2026-09-04T18:59:42.611652+00:00", "trade", 13.935, 1.0]
["2026-09-04T18:59:42.646048+00:00", "trade", 13.935, 5.0]
["2026-09-04T18:59:43.697711+00:00", "trade", 13.9354, 1.0]
["2026-09-04T18:59:44.987508+00:00", "trade", 13.935, 10.0]
["2026-09-04T18:59:46.365925+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:48.610550+00:00", "trade", 13.935, 1.0]
["2026-09-04T18:59:48.827233+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:50.180177+00:00", "trade", 13.935, 10.0]
["2026-09-04T18:59:50.201688+00:00", "trade", 13.9395, 3.0]
["2026-09-04T18:59:50.607821+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:59:50.608447+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:59:50.608450+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:59:50.608475+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:50.608482+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:50.608485+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:59:50.608488+00:00", "trade", 13.93, 11.0]
["2026-09-04T18:59:50.608488+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:50.608494+00:00", "trade", 13.93, 5.0]
["2026-09-04T18:59:50.608495+00:00", "trade", 13.93, 5.0]
["2026-09-04T18:59:50.608502+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:50.608509+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:50.608516+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:50.608524+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:50.608531+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:50.608543+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:59:50.608877+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:59:50.608883+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:59:50.608885+00:00", "quote", 13.92, 13.94]
["2026-09-04T18:59:50.608928+00:00", "trade", 13.93, 3.0]
["2026-09-04T18:59:50.608929+00:00", "trade", 13.93, 69.0]
["2026-09-04T18:59:50.608947+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:59:50.608961+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:59:50.608967+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:59:50.608968+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:59:50.608990+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:59:50.609140+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:59:50.609163+00:00", "trade", 13.93, 10.0]
["2026-09-04T18:59:50.609165+00:00", "trade", 13.93, 69.0]
["2026-09-04T18:59:50.609167+00:00", "trade", 13.93, 3.0]
["2026-09-04T18:59:50.609167+00:00", "trade", 13.93, 28.0]
["2026-09-04T18:59:50.609168+00:00", "trade", 13.93, 3.0]
["2026-09-04T18:59:50.613679+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:59:50.617821+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:59:50.618493+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:59:57.138820+00:00", "trade", 13.925, 10.0]
["2026-09-04T19:00:00.054121+00:00", "trade", 13.9351, 1.0]
["2026-09-04T19:00:00.590244+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:00:00.590627+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:00:00.591839+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:00:00.592306+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:00:00.592321+00:00", "trade", 13.92, 50.0]
["2026-09-04T19:00:00.592322+00:00", "trade", 13.92, 172.0]
["2026-09-04T19:00:00.592328+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:00:00.592349+00:00", "trade", 13.92, 28.0]
["2026-09-04T19:00:00.592350+00:00", "trade", 13.92, 3.0]
["2026-09-04T19:00:00.592351+00:00", "trade", 13.92, 1.0]
["2026-09-04T19:00:00.592385+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:00:00.592399+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:00:00.592404+00:00", "trade", 13.92, 49.0]
["2026-09-04T19:00:00.592407+00:00", "trade", 13.92, 50.0]
["2026-09-04T19:00:00.592410+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:00:00.592418+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:00:00.592535+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:00:00.592605+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:00:00.592733+00:00", "trade", 13.92, 6.0]
["2026-09-04T19:00:00.592734+00:00", "trade", 13.92, 20.0]
["2026-09-04T19:00:00.592735+00:00", "trade", 13.92, 20.0]
["2026-09-04T19:00:00.592820+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.592862+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.592995+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.593009+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.593011+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.593019+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.593040+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.593063+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.593080+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:00:00.593088+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:00:00.593146+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:00:00.593186+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:00:00.593253+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:00:00.593316+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:00:00.593375+00:00", "quote", 13.89, 13.92]
["2026-09-04T19:00:00.593413+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.593433+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:00:00.593516+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.593618+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.593635+00:00", "trade", 13.91, 4.0]
["2026-09-04T19:00:00.593636+00:00", "trade", 13.91, 5.0]
["2026-09-04T19:00:00.593638+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.593662+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:00:00.593719+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:00:00.593777+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:00:00.594013+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:00:00.594136+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:00:00.594213+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:00:00.594475+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:00:00.594731+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:00:00.594808+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:00:00.595212+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:00:00.595252+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:00:00.595281+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:00:00.595766+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:00:00.595808+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:00:00.596173+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:00:00.597210+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:00:00.815648+00:00", "quote", 13.89, 13.92]
["2026-09-04T19:00:00.815651+00:00", "trade", 13.91, 16.0]
["2026-09-04T19:00:00.815651+00:00", "trade", 13.91, 90.0]
["2026-09-04T19:00:00.815676+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.815683+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.815689+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.815695+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.815702+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.815710+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.815716+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.816103+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.816369+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.820781+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.822702+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.825039+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:00.877587+00:00", "trade", 13.91, 160.0]
["2026-09-04T19:00:01.215714+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:01.216229+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:01.925045+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:02.519571+00:00", "trade", 13.91, 4.0]
["2026-09-04T19:00:02.519795+00:00", "trade", 13.91, 1.0]
["2026-09-04T19:00:02.520038+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:02.520171+00:00", "trade", 13.91, 1.0]
["2026-09-04T19:00:02.521089+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:02.521167+00:00", "quote", 13.89, 13.92]
["2026-09-04T19:00:02.521451+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:02.521458+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:02.521478+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:02.522060+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:02.522313+00:00", "trade", 13.91, 85.0]
["2026-09-04T19:00:02.531006+00:00", "trade", 13.91, 9.0]
["2026-09-04T19:00:03.306623+00:00", "trade", 13.9135, 255.0]
["2026-09-04T19:00:03.512536+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:03.512563+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:04.698432+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:04.700443+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:06.823230+00:00", "trade", 13.91, 36.0]
["2026-09-04T19:00:06.991644+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:06.991656+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:06.992067+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:13.924464+00:00", "trade", 13.9335, 1.0]
["2026-09-04T19:00:14.252935+00:00", "trade", 13.9357, 6.0]
["2026-09-04T19:00:14.545114+00:00", "trade", 13.9337, 21.0]
["2026-09-04T19:00:16.418043+00:00", "trade", 13.926, 33.0]
["2026-09-04T19:00:16.444191+00:00", "trade", 13.9302, 200.0]
["2026-09-04T19:00:16.445028+00:00", "trade", 13.9302, 9.0]
["2026-09-04T19:00:17.139304+00:00", "trade", 13.9356, 3.0]
["2026-09-04T19:00:17.377132+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:00:26.993764+00:00", "trade", 13.91, 2.0]
["2026-09-04T19:00:29.017296+00:00", "trade", 13.9335, 1.0]
["2026-09-04T19:00:29.503700+00:00", "trade", 13.9302, 8.0]
["2026-09-04T19:00:38.228559+00:00", "trade", 13.9335, 20.0]
["2026-09-04T19:00:41.618060+00:00", "trade", 13.91, 25.0]
["2026-09-04T19:00:43.684881+00:00", "trade", 13.9335, 1.0]
["2026-09-04T19:00:43.809034+00:00", "trade", 13.9199, 3.0]
["2026-09-04T19:00:47.256401+00:00", "trade", 13.91, 900.0]
["2026-09-04T19:00:47.322045+00:00", "trade", 13.91, 600.0]
["2026-09-04T19:00:52.661498+00:00", "trade", 13.91, 1.0]
["2026-09-04T19:00:54.009053+00:00", "trade", 13.9214, 3.0]
["2026-09-04T19:01:00.147364+00:00", "trade", 13.9122, 1.0]
["2026-09-04T19:01:00.332643+00:00", "trade", 13.9319, 1.0]
["2026-09-04T19:01:02.655191+00:00", "trade", 13.91, 160.0]
["2026-09-04T19:01:03.401731+00:00", "trade", 13.91, 19.0]
["2026-09-04T19:01:03.401844+00:00", "trade", 13.91, 19.0]
["2026-09-04T19:01:09.681719+00:00", "trade", 13.9326, 11.0]
["2026-09-04T19:01:12.244571+00:00", "trade", 13.9317, 1.0]
["2026-09-04T19:01:14.434323+00:00", "trade", 13.9104, 25.0]
["2026-09-04T19:01:16.642498+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:01:16.757131+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:01:16.845232+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:01:23.048764+00:00", "trade", 13.92, 25.0]
["2026-09-04T19:01:25.541560+00:00", "trade", 13.9104, 6.0]
["2026-09-04T19:01:25.983514+00:00", "trade", 13.9163, 9.0]
["2026-09-04T19:01:27.096001+00:00", "trade", 13.9316, 1.0]
["2026-09-04T19:01:27.398504+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:01:27.398506+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:01:27.399245+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:01:27.469022+00:00", "trade", 13.92, 14.0]
["2026-09-04T19:01:27.469023+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:01:27.469024+00:00", "trade", 13.92, 1.0]
["2026-09-04T19:01:27.469113+00:00", "trade", 13.92, 1.0]
["2026-09-04T19:01:27.469223+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:01:27.469588+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:01:27.469600+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:01:27.469627+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:01:27.469628+00:00", "trade", 13.93, 12.0]
["2026-09-04T19:01:27.470074+00:00", "trade", 13.935, 2.0]
["2026-09-04T19:01:27.470075+00:00", "trade", 13.935, 30.0]
["2026-09-04T19:01:27.470077+00:00", "trade", 13.93, 68.0]
["2026-09-04T19:01:27.470087+00:00", "trade", 13.93, 32.0]
["2026-09-04T19:01:27.470087+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:01:27.470223+00:00", "trade", 13.935, 9.0]
["2026-09-04T19:01:27.470385+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:27.470387+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:27.470440+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:27.470443+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:27.470637+00:00", "trade", 13.935, 9.0]
["2026-09-04T19:01:27.470807+00:00", "trade", 13.935, 2.0]
["2026-09-04T19:01:27.470835+00:00", "trade", 13.93, 36.0]
["2026-09-04T19:01:27.471046+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:27.471329+00:00", "trade", 13.93, 14.0]
["2026-09-04T19:01:27.471983+00:00", "trade", 13.935, 9.0]
["2026-09-04T19:01:27.472415+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:27.472475+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:27.472936+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:27.473905+00:00", "trade", 13.93, 9.0]
["2026-09-04T19:01:27.474571+00:00", "trade", 13.93, 9.0]
["2026-09-04T19:01:27.474808+00:00", "trade", 13.93, 9.0]
["2026-09-04T19:01:27.474816+00:00", "trade", 13.93, 91.0]
["2026-09-04T19:01:27.475260+00:00", "trade", 13.93, 9.0]
["2026-09-04T19:01:27.475988+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:27.505447+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:01:27.520597+00:00", "trade", 13.93, 9.0]
["2026-09-04T19:01:27.520692+00:00", "trade", 13.93, 9.0]
["2026-09-04T19:01:27.525155+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:27.525184+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:27.525556+00:00", "quote", 13.91, 13.94]
["2026-09-04T19:01:27.525559+00:00", "quote", 13.91, 13.94]
["2026-09-04T19:01:27.525711+00:00", "quote", 13.91, 13.94]
["2026-09-04T19:01:27.525926+00:00", "quote", 13.91, 13.94]
["2026-09-04T19:01:27.526078+00:00", "quote", 13.91, 13.94]
["2026-09-04T19:01:27.526384+00:00", "quote", 13.91, 13.94]
["2026-09-04T19:01:27.530099+00:00", "quote", 13.91, 13.94]
["2026-09-04T19:01:27.546642+00:00", "trade", 13.93, 9.0]
["2026-09-04T19:01:27.625289+00:00", "trade", 13.925, 10.0]
["2026-09-04T19:01:27.626286+00:00", "trade", 13.925, 6.0]
["2026-09-04T19:01:27.689570+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:27.810584+00:00", "trade", 13.93, 30.0]
["2026-09-04T19:01:29.199072+00:00", "trade", 13.93, 97.0]
["2026-09-04T19:01:29.473217+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:01:29.473248+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:01:29.473514+00:00", "trade", 13.93, 2.0]
["2026-09-04T19:01:29.473522+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:01:29.478820+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:01:29.481622+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:01:29.494282+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:01:29.504124+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:01:33.576552+00:00", "trade", 13.93, 30.0]
["2026-09-04T19:01:33.607835+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:34.862468+00:00", "trade", 13.9322, 6.0]
["2026-09-04T19:01:37.979883+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:01:38.176394+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:01:38.848770+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:01:38.848771+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:01:38.849119+00:00", "trade", 13.93, 300.0]
["2026-09-04T19:01:38.849120+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:38.849183+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:01:38.849481+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:01:38.850045+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:01:38.850104+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:01:38.850111+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:01:38.850447+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:01:38.850487+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:38.850617+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:01:38.850795+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:38.850802+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:38.850831+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:38.850953+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:38.850970+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:38.851247+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:38.857246+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:39.005555+00:00", "trade", 13.93, 7.0]
["2026-09-04T19:01:49.418789+00:00", "trade", 13.93, 2.0]
["2026-09-04T19:01:50.088530+00:00", "trade", 13.932, 1.0]
["2026-09-04T19:01:50.714172+00:00", "trade", 13.9176, 4.0]
["2026-09-04T19:01:52.785827+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:01:53.195587+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:01:54.002428+00:00", "trade", 13.9321, 1.0]
["2026-09-04T19:01:54.688921+00:00", "trade", 13.94, 1.0]
["2026-09-04T19:01:56.722759+00:00", "trade", 13.9301, 13.0]
["2026-09-04T19:02:01.067464+00:00", "trade", 13.9321, 2.0]
["2026-09-04T19:02:02.327771+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:02:02.327801+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:02:02.327875+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:02:02.327903+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:02:02.328089+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:02:02.328863+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:02:02.335886+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:02:02.335970+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:02:02.338150+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:02:02.405456+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:02:02.452320+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:02:05.417314+00:00", "trade", 13.94, 49.0]
["2026-09-04T19:02:05.417317+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:05.417749+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:05.417759+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:05.418403+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:02:05.418545+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:05.418565+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:02:05.418743+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:05.418860+00:00", "trade", 13.94, 8.0]
["2026-09-04T19:02:05.418912+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:05.419233+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:05.419241+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:05.419286+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:05.449366+00:00", "trade", 13.935, 5.0]
["2026-09-04T19:02:05.449397+00:00", "trade", 13.935, 50.0]
["2026-09-04T19:02:06.038139+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:06.042003+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:06.042489+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:06.042956+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:06.043057+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:06.043436+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:06.043747+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:06.443641+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.444135+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.444141+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.444614+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.444630+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.445135+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.445147+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.445622+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.445664+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.446112+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.446132+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.446619+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.447081+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.447116+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.447542+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.447601+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.448010+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.448075+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.448088+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.448549+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.448564+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.449037+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.449051+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.449528+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.449541+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.450016+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.450030+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.450503+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.450517+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.450987+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.451000+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.452374+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.452828+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.452861+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.453297+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.453351+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.453760+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.453826+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.453840+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.454304+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.454323+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.454791+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.454808+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.455280+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.455295+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.455766+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.455778+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.456254+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.456269+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.456740+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.456751+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.457233+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.457245+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.457716+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.457737+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.458206+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.458222+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.458693+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.458710+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.459180+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.459196+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.459671+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.459683+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.460158+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.460174+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.460649+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.460663+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.461146+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.461154+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.461629+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.461641+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.462115+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.462170+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.462590+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.462602+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.462641+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.462655+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.463125+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.463137+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.503227+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:06.503600+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:06.991877+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.001466+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.010100+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.010578+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.011066+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.011541+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.012005+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.012477+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.012941+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.013414+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.013914+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.014391+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.014855+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.015330+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.015795+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.016266+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.016727+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.017204+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.017670+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.067333+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.076920+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:07.492454+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.492947+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.492954+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.493433+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.493441+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.493917+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.493930+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.494440+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.494447+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.494928+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.494942+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.495422+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.495437+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.495899+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.495916+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.496777+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.496794+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.497268+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.497281+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.497752+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.497792+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.498237+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.498290+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.498720+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.498743+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.499205+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.499219+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.499692+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.499711+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.500202+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.500654+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.500687+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.500943+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.501193+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.501404+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.501672+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.501864+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.502183+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.502330+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.502664+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.502839+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.503151+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.503302+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.503634+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.503763+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.504122+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.504225+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.504603+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.504688+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.505114+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.505153+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.505593+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.505612+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.506083+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.506097+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.506573+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.506586+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.507062+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.507121+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.507546+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.507600+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.508053+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.508093+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.508533+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.508554+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.509018+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.509033+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.509508+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.509523+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.509995+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.510005+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.510480+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:07.510497+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:09.001080+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:10.092446+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:10.092828+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:10.092978+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:10.192462+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:10.192861+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.037954+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.038447+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.038918+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.044286+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.044752+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.045225+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.045695+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.046192+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.046661+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.047134+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.047598+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.048073+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.048538+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.049012+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.049478+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.049961+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.050426+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:11.192465+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.193204+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.193267+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.193690+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.193732+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.194176+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.194195+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.194669+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.194684+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.195156+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.195174+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.195643+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.195662+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.196131+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.196149+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.196621+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.196636+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.197108+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.197122+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.197599+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.197616+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.198091+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.198103+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.198585+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.198593+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.199075+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.199088+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.199572+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.200027+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.200097+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.200494+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.200530+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.200545+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.201066+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.201521+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.201557+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.201986+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.202042+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.202452+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.202516+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.202534+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.203003+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.203018+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.203498+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.203513+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.203986+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.204004+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.204479+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.204492+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.204967+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.204998+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.205451+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.205466+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.205942+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.205953+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.206434+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.206447+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.206923+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.206937+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.207410+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.207423+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.207900+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.207912+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.208387+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.208404+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.208878+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.208888+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.209365+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.209381+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.209852+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.209865+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.210336+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.210352+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.210825+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.210841+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.292435+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:11.292832+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.000905+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.292494+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:12.492424+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:12.492807+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.493123+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.737304+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.737775+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.738255+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.738719+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.739199+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.739661+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.740133+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.740599+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.741075+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.741540+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.742015+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.742485+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.742956+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.743417+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.743890+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.744354+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:12.794053+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:13.010426+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:13.010908+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:13.011373+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:13.392468+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.393183+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.393223+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.393659+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.393689+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.394137+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.394189+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.394621+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.394670+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.395107+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.395134+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.395588+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.395602+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.396101+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.396551+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.396588+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.397036+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.397077+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.397502+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.397557+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.397961+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.398030+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.398044+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.398525+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.398531+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.399001+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.399013+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.399512+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.399970+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.400003+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.400440+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.400492+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.400904+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.400966+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.400980+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.401453+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.401468+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.401927+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.401942+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.402415+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.402430+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.402903+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.402919+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.403390+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.403404+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.403875+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.403892+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.404362+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.404380+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.404855+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.404870+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.405345+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.405359+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.405828+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.405847+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.406316+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.406330+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.406803+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.406816+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.407286+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.407305+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.407770+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.407785+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.408259+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.408273+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.408744+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.408757+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.409231+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.409246+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.409720+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.409731+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.410230+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.410682+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.410718+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.411150+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.411212+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.411613+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.411694+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.412078+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.412176+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:13.412541+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:14.001424+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:14.269875+00:00", "trade", 13.9207, 6.0]
["2026-09-04T19:02:15.292438+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.292842+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:15.293144+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:15.293303+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.294009+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.294042+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.294493+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.294536+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.294977+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.294999+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.295464+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.295478+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.295953+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.295969+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.296445+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.296459+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.296941+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.296953+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.297425+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.297439+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.297913+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.297926+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.298403+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.298420+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.298896+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.298912+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.299385+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.299399+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.299874+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.299886+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.300360+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.300374+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.300847+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.300861+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.301335+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.301347+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.301826+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.301842+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.302314+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.302326+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.302804+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.302814+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.303290+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.303305+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.303780+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.303792+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.304269+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.304285+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.304755+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.304774+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.305243+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.305258+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.305729+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.305743+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.306217+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.306229+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.306715+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.306728+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.307210+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.307223+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.307705+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.307718+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.308193+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.308208+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.308686+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.308699+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.309174+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.309190+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.309684+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.310137+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.310181+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.310602+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.310666+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.311070+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.311153+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.311534+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.311643+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.311998+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.312122+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.312461+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.312607+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.312939+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.313091+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.313404+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.313575+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.313869+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.392437+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:15.392839+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:15.507189+00:00", "trade", 13.9293, 26.0]
["2026-09-04T19:02:15.507602+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.249258+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.249268+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.249336+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.249739+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.249773+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.249809+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.250224+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.250238+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.250702+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.250719+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.251193+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.251207+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.251680+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.251692+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.252170+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.252183+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.252656+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.252671+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.253146+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.253187+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.253632+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.253649+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.254122+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.254135+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.254615+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.254627+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.255104+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.255118+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.255593+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.255606+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.256084+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.256095+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.256569+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.256584+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.257056+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.257100+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.257539+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.257561+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.258029+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.258044+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.258515+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.258529+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.259003+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.259016+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.259490+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.259507+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.259976+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.259993+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.260465+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.260479+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.260955+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.260972+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.261442+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.261458+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.261930+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.261945+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.262422+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.262434+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.262905+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.262921+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.263391+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.263406+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.263866+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.263886+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.264349+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.264391+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.264832+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.264853+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.265346+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.265800+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.265884+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.266260+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.266371+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.266723+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.266854+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.267187+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.267341+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.267648+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.267826+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.268114+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.268311+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.268575+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.268796+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.269035+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:16.392494+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:16.492469+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:16.492870+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:17.492487+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:17.592459+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:17.592871+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:17.638035+00:00", "trade", 13.9322, 2.0]
["2026-09-04T19:02:17.647005+00:00", "trade", 13.9207, 3.0]
["2026-09-04T19:02:18.001030+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.001139+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.592495+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:18.593487+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:18.593571+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:18.593676+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:18.593687+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:18.593751+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:18.593955+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.594280+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.594418+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.594754+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.594767+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.595245+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.595260+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.595732+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.595790+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.596220+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.596253+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.596705+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.596721+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.597193+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.597243+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.597679+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.597705+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.598165+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.598182+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.598664+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.598671+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.599144+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.599161+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.599633+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.599647+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.600106+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.600120+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.600592+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.600610+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.601103+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.601555+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.601592+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.602018+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.602084+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.602485+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.602567+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.602946+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.603052+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.603414+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.603537+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.603879+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.604022+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.604348+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.604505+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.604809+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.604988+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.605278+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.605470+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.605761+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.605955+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.606212+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.606441+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.606677+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.606926+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.607151+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.607416+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.607609+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.607899+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.608074+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.608388+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.608538+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.608873+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.609001+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.609357+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.609477+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.609842+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.609943+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.610328+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.610406+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.610864+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.610879+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.611352+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.611366+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.611838+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.611858+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.612330+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.612347+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.612820+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.612832+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:18.731778+00:00", "trade", 13.935, 10.0]
["2026-09-04T19:02:19.253234+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:19.692484+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:19.693624+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:19.693696+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:19.694003+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:20.792520+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:20.892465+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:20.892878+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:21.493090+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:21.892509+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:21.893655+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:21.893701+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:21.894031+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:22.001318+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:22.641759+00:00", "trade", 13.9303, 3.0]
["2026-09-04T19:02:22.992535+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:22.993526+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:22.993764+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:22.993784+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:22.994246+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:22.994261+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:22.994731+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:22.994746+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:23.092511+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:23.092911+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.093277+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.093382+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.093770+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.093860+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.094256+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.094364+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.094739+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.094823+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.095234+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.095302+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.095713+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.095765+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.096199+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.096229+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.096686+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.096703+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.097186+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.097199+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.097674+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.097691+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.098153+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.098167+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.098632+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.098649+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.099121+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.099137+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.099612+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.099626+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.100101+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.100114+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.100595+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.100610+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.101084+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.101096+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.101572+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.101587+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.102057+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.102074+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.102548+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.102562+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.103035+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.103048+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.103524+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.103539+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.104012+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.104026+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.104502+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.104517+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.104988+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.105051+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.105476+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.105529+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.105959+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.106024+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.106450+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.106506+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.106936+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.106969+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.107422+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.107472+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.107906+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.107951+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.108395+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.108413+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.108880+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.108898+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.109371+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.109398+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.109856+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.109871+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.110345+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.110355+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.110843+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.110850+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.111326+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.111338+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.111821+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.111833+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.112312+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.112327+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.112803+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:23.112819+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.000795+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.092501+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:24.093203+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:24.093265+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:24.093297+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:24.093678+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:24.093709+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:24.094053+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.094400+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.094518+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.094884+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.094891+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.095362+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.095379+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.095852+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.095907+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.096344+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.096386+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.096817+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.096850+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.097290+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.097315+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.097759+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.097777+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.098233+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.098249+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.098703+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.098720+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.099179+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.099191+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.099649+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.099666+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.100120+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.100137+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.100592+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.100611+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.101065+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.101079+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.101537+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.101552+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.102008+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.102024+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.102481+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.102547+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.102950+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.103016+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.103424+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.103482+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.103896+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.103943+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.104368+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.104410+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.104842+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.104874+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.105313+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.105338+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.105784+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.105798+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.106257+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.106271+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.106731+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.106745+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.107202+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.107221+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.107679+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.107698+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.108150+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.108166+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.108623+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.108636+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.109091+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.109110+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.109563+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.109582+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.110033+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.110052+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.110508+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.110522+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.110978+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.110993+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.111453+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.111466+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.111923+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.111939+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.112399+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.112419+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.112871+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.112888+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:24.600983+00:00", "trade", 13.935, 10.0]
["2026-09-04T19:02:25.192488+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:25.193582+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:25.193696+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:25.193962+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.000616+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.292501+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:26.293645+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:26.293688+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:26.293746+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:26.294019+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.294379+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.294486+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.294862+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.294927+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.295347+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.295391+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.295835+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.295854+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.296328+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.296344+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.296818+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.296833+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.297309+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.297326+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.297797+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.297812+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.298289+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.298307+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.298780+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.298797+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.299291+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.299744+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.299778+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.300205+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.300270+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.300672+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.300754+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.301134+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.301265+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.301602+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.301747+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.302068+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.302234+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.302532+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.302720+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.302997+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.303202+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.303463+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.303688+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.303925+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.304173+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.304406+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.304690+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.304865+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.305164+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.305327+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.305650+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.305790+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.306135+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.306253+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.306625+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.306712+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.307111+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.307179+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.307605+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.307650+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.308087+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.308112+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.308562+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.308583+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.309051+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.309063+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.309547+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.309561+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.310034+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.310048+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.311596+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.312049+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.312087+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.312537+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.312576+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.313001+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.313067+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.313471+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.313608+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.313934+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.314096+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.314401+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.314583+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:26.314867+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:27.192525+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:27.292492+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:27.292886+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:27.358874+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:27.392513+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:27.492466+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:27.492872+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:27.782032+00:00", "trade", 13.9298, 6.0]
["2026-09-04T19:02:27.782441+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:28.292561+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:28.392497+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:28.392887+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:28.492540+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:28.592467+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:28.592868+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:29.040845+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:29.392516+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:29.492505+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:29.492890+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:29.493078+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:02:29.592505+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:29.692499+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:29.692911+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:30.001218+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:30.492560+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:30.592491+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:30.592885+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:30.692507+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:30.792480+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:30.792891+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:31.393096+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:31.592508+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:31.692499+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:31.692886+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:31.792513+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:31.892462+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:31.892848+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:32.095562+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:32.178905+00:00", "trade", 13.9321, 1.0]
["2026-09-04T19:02:32.692516+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:32.792498+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:32.792891+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:32.892508+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:32.992474+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:32.992866+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:33.208131+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:33.792505+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:33.892494+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:33.892886+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:33.992550+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:34.092473+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:34.092862+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:34.538011+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:34.788623+00:00", "trade", 13.935, 10.0]
["2026-09-04T19:02:34.892512+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:34.893178+00:00", "trade", 13.94, 7.0]
["2026-09-04T19:02:34.992501+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:34.992891+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:02:34.992934+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:36.335482+00:00", "trade", 13.94, 300.0]
["2026-09-04T19:02:37.561658+00:00", "trade", 13.9492, 2500.0]
["2026-09-04T19:02:37.562439+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.562925+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.563273+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.563402+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.563741+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.563880+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.564206+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.564375+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.564669+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.564845+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.565136+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.565331+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.565595+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.565814+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.566055+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.566299+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.566516+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.566786+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.566982+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.567274+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.567444+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.567834+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.567909+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.568320+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.568372+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.568806+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.568840+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.569293+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.569310+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.569778+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.569797+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.570263+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.570280+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.570750+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.570781+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.571239+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.571259+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.571729+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.571744+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.572223+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.572238+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.572709+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.572726+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.573200+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.573215+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.573688+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.573705+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.574175+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.574192+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.574668+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.574678+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.575162+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.575179+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.575649+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.575665+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.576139+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.576154+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.576628+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.576640+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.577160+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.577576+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.577631+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.578052+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.578115+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.578520+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.578602+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.578985+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.579088+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.579452+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.579573+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.579920+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.580083+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.580388+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.580566+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.580857+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.581052+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.581330+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.581535+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.581793+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.582044+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.582258+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.582531+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:37.582721+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:38.000903+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:38.664041+00:00", "trade", 13.9343, 23.0]
["2026-09-04T19:02:39.685316+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:02:39.915437+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:02:42.210192+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:42.210963+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:42.952424+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:02:43.122748+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.122767+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.123228+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.123271+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.123691+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.123751+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.124155+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.124260+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.124622+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.124733+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.125087+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.125216+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.125551+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.125701+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.126019+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.126188+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.126484+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.126671+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.126948+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.127158+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.127409+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.127642+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.127874+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.128126+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.128343+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.128610+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.128811+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.129095+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.129274+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.129580+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.129738+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.130066+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.130201+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.130550+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.130663+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.131040+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.131127+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.131544+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.131596+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.132033+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.132059+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.132518+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.132531+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.133055+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:43.248533+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:44.905828+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:44.922761+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:47.070555+00:00", "trade", 13.9345, 1.0]
["2026-09-04T19:02:47.071360+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:47.959189+00:00", "trade", 13.9332, 90.0]
["2026-09-04T19:02:49.303197+00:00", "trade", 13.9499, 6000.0]
["2026-09-04T19:02:49.303981+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:49.304431+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:49.522088+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:49.524582+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:49.591421+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:50.614331+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:51.096473+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:02:51.096947+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:54.519313+00:00", "trade", 13.9445, 3.0]
["2026-09-04T19:02:56.250469+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:02:56.763857+00:00", "trade", 13.94, 31.0]
["2026-09-04T19:02:56.764201+00:00", "trade", 13.95, 18.0]
["2026-09-04T19:02:57.074448+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:57.074517+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:57.074534+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:57.806078+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:02:57.864334+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:02:59.381907+00:00", "trade", 13.9353, 11.0]
["2026-09-04T19:03:00.828791+00:00", "trade", 13.94, 5.0]
["2026-09-04T19:03:00.828909+00:00", "trade", 13.94, 1.0]
["2026-09-04T19:03:04.202744+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:03:07.453125+00:00", "trade", 13.9381, 1.0]
["2026-09-04T19:03:12.904108+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:03:15.711066+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:03:16.811486+00:00", "trade", 13.9381, 1.0]
["2026-09-04T19:03:17.357618+00:00", "trade", 13.94, 50.0]
["2026-09-04T19:03:18.484235+00:00", "trade", 13.95, 53.0]
["2026-09-04T19:03:19.041964+00:00", "trade", 13.94, 1.0]
["2026-09-04T19:03:24.932826+00:00", "trade", 13.9482, 29.0]
["2026-09-04T19:03:25.984403+00:00", "trade", 13.945, 8.0]
["2026-09-04T19:03:27.351560+00:00", "trade", 13.94, 5.0]
["2026-09-04T19:03:29.735204+00:00", "trade", 13.9379, 1.0]
["2026-09-04T19:03:33.584469+00:00", "trade", 13.9485, 6.0]
["2026-09-04T19:03:36.244870+00:00", "trade", 13.93, 15.0]
["2026-09-04T19:03:36.497632+00:00", "trade", 13.94, 30.0]
["2026-09-04T19:03:36.919408+00:00", "trade", 13.94, 2.0]
["2026-09-04T19:03:36.919451+00:00", "trade", 13.94, 50.0]
["2026-09-04T19:03:37.066591+00:00", "trade", 13.94, 8.0]
["2026-09-04T19:03:37.100849+00:00", "trade", 13.93, 600.0]
["2026-09-04T19:03:37.102029+00:00", "trade", 13.93, 547.0]
["2026-09-04T19:03:41.095453+00:00", "trade", 13.9373, 3.0]
["2026-09-04T19:03:45.175798+00:00", "trade", 13.94, 20.0]
["2026-09-04T19:03:51.224029+00:00", "trade", 13.9459, 3.0]
["2026-09-04T19:03:52.277758+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:03:52.278195+00:00", "trade", 13.93, 19.0]
["2026-09-04T19:03:52.280227+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:03:52.281025+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:03:52.281882+00:00", "trade", 13.935, 100.0]
["2026-09-04T19:03:52.593319+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:03:52.593320+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:03:53.660178+00:00", "trade", 13.935, 5.0]
["2026-09-04T19:03:57.227213+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:03:57.227281+00:00", "trade", 13.94, 2.0]
["2026-09-04T19:03:57.227712+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:03:57.227719+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:03:57.228191+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:03:57.228205+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:03:57.228411+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:03:57.228586+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:03:57.228672+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:03:57.228754+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:03:57.228760+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:03:57.229154+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:03:57.229253+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:03:57.229320+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:03:57.229340+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:03:57.229365+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:03:57.229400+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:03:57.229448+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:03:57.229764+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:03:57.230355+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:03:57.386991+00:00", "trade", 13.95, 8.0]
["2026-09-04T19:03:57.458397+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:03:57.528034+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:03:58.156869+00:00", "trade", 13.9369, 2.0]
["2026-09-04T19:04:01.224194+00:00", "trade", 13.95, 10.0]
["2026-09-04T19:04:01.689031+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:04:01.689444+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:04:03.936462+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:04:04.512088+00:00", "trade", 13.94, 99.0]
["2026-09-04T19:04:04.565522+00:00", "trade", 13.9462, 99.0]
["2026-09-04T19:04:06.895767+00:00", "trade", 13.9411, 1.0]
["2026-09-04T19:04:07.629752+00:00", "trade", 13.95, 10.0]
["2026-09-04T19:04:10.868345+00:00", "trade", 13.94, 122.0]
["2026-09-04T19:04:10.868346+00:00", "trade", 13.94, 200.0]
["2026-09-04T19:04:10.868365+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:04:10.868372+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:04:10.868379+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:04:10.868392+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:04:10.868668+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:04:10.868708+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:04:10.868710+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:04:10.868759+00:00", "trade", 13.94, 5.0]
["2026-09-04T19:04:10.868761+00:00", "trade", 13.94, 27.0]
["2026-09-04T19:04:10.868761+00:00", "trade", 13.94, 300.0]
["2026-09-04T19:04:10.868762+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:04:10.868826+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:04:10.868849+00:00", "trade", 13.94, 38.0]
["2026-09-04T19:04:10.868909+00:00", "trade", 13.94, 62.0]
["2026-09-04T19:04:10.869503+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:04:10.869628+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:04:10.873337+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:04:10.875797+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:04:10.876101+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:04:10.876273+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:04:10.876310+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:04:10.877376+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:04:10.910172+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:04:13.413053+00:00", "trade", 13.93, 7.0]
["2026-09-04T19:04:13.642176+00:00", "trade", 13.9371, 2.0]
["2026-09-04T19:04:13.746183+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:04:13.820794+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:04:18.086851+00:00", "trade", 13.93, 59.0]
["2026-09-04T19:04:19.167453+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:04:21.293331+00:00", "trade", 13.94, 50.0]
["2026-09-04T19:04:21.736356+00:00", "trade", 13.937, 1.0]
["2026-09-04T19:04:23.903441+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:04:26.214917+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:04:26.709084+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:04:26.710747+00:00", "trade", 13.9377, 8.0]
["2026-09-04T19:04:26.713073+00:00", "trade", 13.9375, 8.0]
["2026-09-04T19:04:27.168650+00:00", "trade", 13.9316, 100.0]
["2026-09-04T19:04:27.911208+00:00", "trade", 13.9358, 27.0]
["2026-09-04T19:04:29.509893+00:00", "trade", 13.9455, 8.0]
["2026-09-04T19:04:31.748988+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:04:35.592993+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:04:36.750995+00:00", "trade", 13.9357, 3.0]
["2026-09-04T19:04:38.082466+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:04:40.333564+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:04:42.641903+00:00", "trade", 13.937, 3.0]
["2026-09-04T19:04:44.141213+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:04:46.686362+00:00", "trade", 13.9499, 5.0]
["2026-09-04T19:04:47.153804+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:04:47.962231+00:00", "trade", 13.9449, 3.0]
["2026-09-04T19:04:48.181316+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:04:52.033132+00:00", "trade", 13.9371, 16.0]
["2026-09-04T19:04:52.537293+00:00", "trade", 13.9302, 700.0]
["2026-09-04T19:04:54.357688+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:04:56.079349+00:00", "trade", 13.93, 38.0]
["2026-09-04T19:04:56.079941+00:00", "trade", 13.93, 38.0]
["2026-09-04T19:04:56.080539+00:00", "trade", 13.93, 38.0]
["2026-09-04T19:04:56.081121+00:00", "trade", 13.93, 38.0]
["2026-09-04T19:04:56.082756+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:04:56.083032+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:04:56.083033+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:04:56.083035+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:04:56.083036+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:04:56.083038+00:00", "trade", 13.93, 16.0]
["2026-09-04T19:04:56.083039+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:04:56.083040+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:04:56.083046+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:04:56.083068+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:04:56.083074+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:04:56.083081+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:04:56.083097+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:04:56.083098+00:00", "trade", 13.93, 4.0]
["2026-09-04T19:04:56.083099+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:04:56.083102+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:04:56.083106+00:00", "trade", 13.93, 4.0]
["2026-09-04T19:04:56.083147+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:04:56.083188+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:04:56.083233+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:04:56.083293+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:04:56.083301+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:04:56.083307+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:04:56.083444+00:00", "trade", 13.93, 50.0]
["2026-09-04T19:04:56.083445+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:04:56.083485+00:00", "trade", 13.93, 13.0]
["2026-09-04T19:04:56.083506+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:04:56.083568+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:04:56.083578+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:04:56.083816+00:00", "trade", 13.93, 19.0]
["2026-09-04T19:04:56.088164+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:04:56.090453+00:00", "trade", 13.92, 10.0]
["2026-09-04T19:04:56.093512+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:04:56.093552+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:04:56.094417+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:04:56.098718+00:00", "trade", 13.92, 50.0]
["2026-09-04T19:04:56.098720+00:00", "trade", 13.92, 8.0]
["2026-09-04T19:04:56.098725+00:00", "trade", 13.92, 4.0]
["2026-09-04T19:04:56.098726+00:00", "trade", 13.92, 3.0]
["2026-09-04T19:04:56.098745+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:04:56.099024+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:04:56.099091+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:04:56.099115+00:00", "trade", 13.92, 50.0]
["2026-09-04T19:04:56.099117+00:00", "trade", 13.92, 4.0]
["2026-09-04T19:04:56.099117+00:00", "trade", 13.92, 4.0]
["2026-09-04T19:04:56.099118+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:04:56.099118+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:04:56.099166+00:00", "trade", 13.92, 3.0]
["2026-09-04T19:04:56.099166+00:00", "trade", 13.92, 55.0]
["2026-09-04T19:04:56.099230+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:04:56.099304+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:04:56.099305+00:00", "trade", 13.92, 45.0]
["2026-09-04T19:04:56.099571+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:04:56.099607+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:04:56.099691+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:04:56.099767+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:04:56.099775+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:04:56.099805+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:04:56.099853+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:04:56.099884+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:04:56.099999+00:00", "quote", 13.89, 13.92]
["2026-09-04T19:04:56.100093+00:00", "quote", 13.89, 13.92]
["2026-09-04T19:04:56.100110+00:00", "quote", 13.89, 13.92]
["2026-09-04T19:04:56.100186+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:04:56.100197+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:04:56.100222+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:04:56.100428+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.104437+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.105342+00:00", "trade", 13.915, 100.0]
["2026-09-04T19:04:56.105757+00:00", "trade", 13.915, 1.0]
["2026-09-04T19:04:56.105773+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.105928+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.106395+00:00", "trade", 13.915, 1.0]
["2026-09-04T19:04:56.107018+00:00", "trade", 13.915, 1.0]
["2026-09-04T19:04:56.107101+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.107594+00:00", "trade", 13.915, 1.0]
["2026-09-04T19:04:56.155201+00:00", "trade", 13.915, 100.0]
["2026-09-04T19:04:56.183079+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.183108+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.183490+00:00", "quote", 13.89, 13.93]
["2026-09-04T19:04:56.183581+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:04:56.183651+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:04:56.183827+00:00", "quote", 13.89, 13.93]
["2026-09-04T19:04:56.183835+00:00", "quote", 13.89, 13.93]
["2026-09-04T19:04:56.183914+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:04:56.183923+00:00", "trade", 13.91, 20.0]
["2026-09-04T19:04:56.183924+00:00", "trade", 13.91, 80.0]
["2026-09-04T19:04:56.184003+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.184485+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.184577+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.185010+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.185017+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.185496+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.185512+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.185980+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.186023+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.186464+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.186486+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.186950+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.186963+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.187448+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.187491+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.187955+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.187969+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.188439+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.188454+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.188928+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.188942+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.189444+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.189912+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.189939+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.190375+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.190411+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.190837+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.190904+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.191298+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.191357+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:04:56.191385+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.191760+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.191871+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.192227+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.192347+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.192689+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.192828+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.193167+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.193310+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.193627+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.193792+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.194086+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.194280+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.194546+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.194763+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.195007+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.195238+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.195466+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.195723+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.195929+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.196204+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.196389+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.196689+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.196852+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.197170+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.197312+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.197652+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.197771+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.198157+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.198231+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.198644+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.198691+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.199128+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.199153+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.199620+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.199630+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.200100+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.200112+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.200584+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.200597+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.201074+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:56.201089+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:57.001152+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:58.123363+00:00", "trade", 13.9241, 18.0]
["2026-09-04T19:04:59.483082+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:04:59.483109+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:04:59.483163+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:04:59.483459+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:04:59.483875+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:04:59.483918+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:04:59.486414+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:04:59.486446+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:04:59.486821+00:00", "quote", 13.91, 13.94]
["2026-09-04T19:04:59.486911+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:04:59.487140+00:00", "quote", 13.91, 13.94]
["2026-09-04T19:04:59.487198+00:00", "quote", 13.91, 13.94]
["2026-09-04T19:04:59.487299+00:00", "quote", 13.91, 13.94]
["2026-09-04T19:04:59.606157+00:00", "trade", 13.92, 5.0]
["2026-09-04T19:04:59.606168+00:00", "trade", 13.92, 76.0]
["2026-09-04T19:04:59.606184+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:04:59.606248+00:00", "trade", 13.92, 24.0]
["2026-09-04T19:04:59.606920+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:59.607300+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:59.607314+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:04:59.615569+00:00", "quote", 13.9, 13.94]
["2026-09-04T19:04:59.620303+00:00", "quote", 13.9, 13.94]
["2026-09-04T19:05:00.067756+00:00", "trade", 13.9355, 3.0]
["2026-09-04T19:05:00.361171+00:00", "quote", 13.9, 13.94]
["2026-09-04T19:05:00.361665+00:00", "trade", 13.92, 106.0]
["2026-09-04T19:05:00.440426+00:00", "trade", 13.92, 10.0]
["2026-09-04T19:05:00.519487+00:00", "quote", 13.91, 13.94]
["2026-09-04T19:05:00.519506+00:00", "quote", 13.91, 13.94]
["2026-09-04T19:05:03.106455+00:00", "trade", 13.925, 120.0]
["2026-09-04T19:05:06.182735+00:00", "trade", 13.925, 10.0]
["2026-09-04T19:05:08.888842+00:00", "trade", 13.92, 50.0]
["2026-09-04T19:05:08.888906+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:08.888973+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:08.889268+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:08.889368+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:08.893046+00:00", "quote", 13.91, 13.94]
["2026-09-04T19:05:09.157888+00:00", "quote", 13.91, 13.94]
["2026-09-04T19:05:09.188909+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:05:09.200790+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:05:09.200837+00:00", "quote", 13.91, 13.94]
["2026-09-04T19:05:09.200838+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:05:09.200864+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:09.200866+00:00", "trade", 13.92, 38.0]
["2026-09-04T19:05:09.200871+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:09.200877+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:09.200884+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:09.200891+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:09.200927+00:00", "trade", 13.92, 38.0]
["2026-09-04T19:05:09.200961+00:00", "trade", 13.92, 24.0]
["2026-09-04T19:05:09.201417+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:09.201509+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:09.201743+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:14.520760+00:00", "trade", 13.9369, 16.0]
["2026-09-04T19:05:15.598117+00:00", "trade", 13.92, 10.0]
["2026-09-04T19:05:18.081788+00:00", "trade", 13.9368, 1.0]
["2026-09-04T19:05:18.155899+00:00", "trade", 13.92, 10.0]
["2026-09-04T19:05:25.000220+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:05:25.153466+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:25.199635+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:25.236432+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:26.185973+00:00", "trade", 13.92, 10.0]
["2026-09-04T19:05:26.717428+00:00", "trade", 13.9236, 27.0]
["2026-09-04T19:05:26.847912+00:00", "trade", 13.9236, 1.0]
["2026-09-04T19:05:28.125364+00:00", "trade", 13.9208, 7.0]
["2026-09-04T19:05:31.787057+00:00", "trade", 13.92, 10.0]
["2026-09-04T19:05:32.826265+00:00", "trade", 13.9231, 94.0]
["2026-09-04T19:05:33.611669+00:00", "trade", 13.9367, 1.0]
["2026-09-04T19:05:34.136370+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:35.817525+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:37.169802+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:05:37.489140+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:38.673145+00:00", "trade", 13.92, 10.0]
["2026-09-04T19:05:42.565476+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:43.314544+00:00", "trade", 13.92, 10.0]
["2026-09-04T19:05:45.069766+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:05:47.549876+00:00", "trade", 13.92, 10.0]
["2026-09-04T19:05:49.257622+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:05:49.544101+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:05:49.544465+00:00", "trade", 13.91, 22.0]
["2026-09-04T19:05:49.544556+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:05:53.588747+00:00", "trade", 13.915, 2.0]
["2026-09-04T19:05:53.588759+00:00", "trade", 13.915, 100.0]
["2026-09-04T19:05:53.588801+00:00", "trade", 13.915, 5.0]
["2026-09-04T19:05:54.034383+00:00", "trade", 13.9179, 50.0]
["2026-09-04T19:05:55.733502+00:00", "trade", 13.915, 5.0]
["2026-09-04T19:05:56.613903+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:05:58.127367+00:00", "trade", 13.9189, 4.0]
["2026-09-04T19:05:59.296016+00:00", "trade", 13.9384, 1.0]
["2026-09-04T19:06:01.450213+00:00", "trade", 13.915, 9.0]
["2026-09-04T19:06:01.450279+00:00", "trade", 13.915, 80.0]
["2026-09-04T19:06:04.988510+00:00", "trade", 13.915, 3.0]
["2026-09-04T19:06:08.670448+00:00", "trade", 13.9386, 1.0]
["2026-09-04T19:06:08.889208+00:00", "trade", 13.9122, 3.0]
["2026-09-04T19:06:14.827738+00:00", "trade", 13.9386, 1.0]
["2026-09-04T19:06:17.086542+00:00", "trade", 13.915, 100.0]
["2026-09-04T19:06:17.086544+00:00", "trade", 13.91, 1.0]
["2026-09-04T19:06:17.086544+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:06:17.086545+00:00", "trade", 13.91, 200.0]
["2026-09-04T19:06:17.086549+00:00", "trade", 13.91, 300.0]
["2026-09-04T19:06:17.086549+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:17.086555+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:17.086563+00:00", "trade", 13.915, 100.0]
["2026-09-04T19:06:17.086564+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:17.086571+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:06:17.086584+00:00", "trade", 13.915, 97.0]
["2026-09-04T19:06:17.086585+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:17.086594+00:00", "trade", 13.915, 100.0]
["2026-09-04T19:06:17.086594+00:00", "trade", 13.915, 100.0]
["2026-09-04T19:06:17.086598+00:00", "trade", 13.915, 100.0]
["2026-09-04T19:06:17.086598+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:17.086605+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:17.086612+00:00", "trade", 13.915, 100.0]
["2026-09-04T19:06:17.086633+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:17.086648+00:00", "trade", 13.91, 62.0]
["2026-09-04T19:06:17.086670+00:00", "trade", 13.915, 3.0]
["2026-09-04T19:06:17.086673+00:00", "trade", 13.91, 94.0]
["2026-09-04T19:06:17.086674+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:17.086678+00:00", "trade", 13.915, 38.0]
["2026-09-04T19:06:17.086681+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:17.086708+00:00", "trade", 13.91, 3.0]
["2026-09-04T19:06:17.086740+00:00", "trade", 13.915, 65.0]
["2026-09-04T19:06:17.086778+00:00", "trade", 13.915, 35.0]
["2026-09-04T19:06:17.086786+00:00", "trade", 13.915, 38.0]
["2026-09-04T19:06:17.086848+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:17.086908+00:00", "trade", 13.91, 24.0]
["2026-09-04T19:06:17.086940+00:00", "trade", 13.915, 100.0]
["2026-09-04T19:06:17.086942+00:00", "trade", 13.91, 25.0]
["2026-09-04T19:06:17.086944+00:00", "trade", 13.91, 62.0]
["2026-09-04T19:06:17.086949+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:06:17.086962+00:00", "trade", 13.91, 25.0]
["2026-09-04T19:06:17.086962+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:06:17.086969+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:06:17.086971+00:00", "trade", 13.915, 100.0]
["2026-09-04T19:06:17.086982+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:06:17.086989+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:06:17.087016+00:00", "trade", 13.91, 62.0]
["2026-09-04T19:06:17.087016+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:06:17.087024+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:06:17.087036+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:06:17.087043+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:06:17.087050+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:06:17.087056+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:06:17.087063+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:06:17.087069+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:06:17.087076+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:06:17.087084+00:00", "trade", 13.91, 8.0]
["2026-09-04T19:06:17.087132+00:00", "trade", 13.915, 25.0]
["2026-09-04T19:06:17.087219+00:00", "trade", 13.915, 25.0]
["2026-09-04T19:06:17.087241+00:00", "trade", 13.915, 38.0]
["2026-09-04T19:06:17.087296+00:00", "trade", 13.91, 19.0]
["2026-09-04T19:06:17.087488+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:06:17.087502+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:06:17.087615+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:06:17.087640+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:06:17.087641+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:06:17.087665+00:00", "trade", 13.91, 38.0]
["2026-09-04T19:06:17.087721+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:06:17.088050+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:06:17.088304+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:06:17.088305+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:06:17.088306+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:06:17.088308+00:00", "trade", 13.91, 62.0]
["2026-09-04T19:06:17.088309+00:00", "trade", 13.91, 10.0]
["2026-09-04T19:06:17.088312+00:00", "trade", 13.91, 10.0]
["2026-09-04T19:06:17.088340+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:06:17.088347+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:06:17.088454+00:00", "trade", 13.915, 19.0]
["2026-09-04T19:06:17.088591+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:06:17.088782+00:00", "trade", 13.91, 8.0]
["2026-09-04T19:06:17.088790+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:06:17.088797+00:00", "trade", 13.91, 17.0]
["2026-09-04T19:06:17.088823+00:00", "trade", 13.91, 1.0]
["2026-09-04T19:06:17.088847+00:00", "trade", 13.91, 16.0]
["2026-09-04T19:06:17.088877+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:06:17.088890+00:00", "trade", 13.91, 200.0]
["2026-09-04T19:06:17.088968+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:06:17.088986+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:06:17.089026+00:00", "trade", 13.91, 16.0]
["2026-09-04T19:06:17.089026+00:00", "trade", 13.91, 8.0]
["2026-09-04T19:06:17.089026+00:00", "trade", 13.91, 17.0]
["2026-09-04T19:06:17.089027+00:00", "trade", 13.91, 1.0]
["2026-09-04T19:06:17.089028+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:17.089088+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:17.089546+00:00", "trade", 13.91, 11.0]
["2026-09-04T19:06:17.089548+00:00", "trade", 13.91, 1.0]
["2026-09-04T19:06:17.089556+00:00", "trade", 13.91, 12.0]
["2026-09-04T19:06:17.089560+00:00", "trade", 13.91, 50.0]
["2026-09-04T19:06:17.089738+00:00", "trade", 13.91, 20.0]
["2026-09-04T19:06:17.089744+00:00", "trade", 13.91, 17.0]
["2026-09-04T19:06:17.089757+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:17.089808+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:06:17.089979+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:06:17.089986+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:17.090165+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:06:17.091982+00:00", "trade", 13.92, 11.0]
["2026-09-04T19:06:17.091983+00:00", "trade", 13.92, 12.0]
["2026-09-04T19:06:17.092228+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:06:17.092229+00:00", "trade", 13.92, 2.0]
["2026-09-04T19:06:17.092249+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:06:17.092264+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:17.093742+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:17.097297+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:06:17.098020+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:06:17.134345+00:00", "trade", 13.92, 60.0]
["2026-09-04T19:06:17.134377+00:00", "trade", 13.92, 40.0]
["2026-09-04T19:06:18.026336+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:06:18.026401+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:06:18.026850+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:06:19.438951+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:06:21.546230+00:00", "trade", 13.92, 20.0]
["2026-09-04T19:06:21.546232+00:00", "trade", 13.92, 60.0]
["2026-09-04T19:06:21.546233+00:00", "trade", 13.92, 20.0]
["2026-09-04T19:06:21.546260+00:00", "trade", 13.92, 80.0]
["2026-09-04T19:06:21.546277+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:21.546284+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:21.546291+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:21.546299+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:06:21.546324+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:06:21.546325+00:00", "trade", 13.92, 80.0]
["2026-09-04T19:06:21.546355+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:06:21.546461+00:00", "trade", 13.92, 20.0]
["2026-09-04T19:06:21.546481+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:21.546784+00:00", "trade", 13.92, 1.0]
["2026-09-04T19:06:21.546988+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:21.546997+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:21.547222+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:21.547228+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:21.547623+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:21.559235+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:06:21.559680+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:21.710308+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:23.901144+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:06:23.901325+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:23.901850+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:23.901906+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:24.717118+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:24.862291+00:00", "trade", 13.933, 3.0]
["2026-09-04T19:06:25.723626+00:00", "trade", 13.928, 115.0]
["2026-09-04T19:06:28.129363+00:00", "trade", 13.9133, 29.0]
["2026-09-04T19:06:28.262155+00:00", "trade", 13.9332, 3.0]
["2026-09-04T19:06:28.455267+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:28.455295+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:28.973849+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:28.973856+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:29.514955+00:00", "trade", 13.918, 12.0]
["2026-09-04T19:06:32.203750+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:33.348746+00:00", "trade", 13.925, 2.0]
["2026-09-04T19:06:33.348787+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:06:33.371661+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:06:33.584278+00:00", "trade", 13.925, 8.0]
["2026-09-04T19:06:34.118494+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:06:36.381954+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:38.006004+00:00", "trade", 13.9344, 1.0]
["2026-09-04T19:06:38.944398+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:06:38.945147+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:06:40.204573+00:00", "trade", 13.93, 905.0]
["2026-09-04T19:06:40.205281+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:41.392096+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:41.392130+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:42.509972+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:42.510000+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:42.510785+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:48.117262+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:48.117289+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:49.440456+00:00", "trade", 13.9343, 1.0]
["2026-09-04T19:06:49.441331+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:49.491621+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:06:50.613768+00:00", "trade", 13.9254, 288.0]
["2026-09-04T19:06:50.615941+00:00", "trade", 13.925, 1.0]
["2026-09-04T19:06:50.615947+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:06:50.618173+00:00", "trade", 13.925, 1.0]
["2026-09-04T19:06:50.618188+00:00", "trade", 13.92, 1.0]
["2026-09-04T19:06:51.691320+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:06:52.542380+00:00", "trade", 13.9188, 3.0]
["2026-09-04T19:06:56.870632+00:00", "trade", 13.9178, 24.0]
["2026-09-04T19:06:58.131365+00:00", "trade", 13.9274, 13.0]
["2026-09-04T19:06:59.777629+00:00", "trade", 13.92, 1.0]
["2026-09-04T19:07:01.573179+00:00", "trade", 13.9201, 197.0]
["2026-09-04T19:07:01.673183+00:00", "trade", 13.925, 1.0]
["2026-09-04T19:07:01.673701+00:00", "trade", 13.925, 3.0]
["2026-09-04T19:07:10.223521+00:00", "trade", 13.9339, 1.0]
["2026-09-04T19:07:10.796924+00:00", "trade", 13.925, 878.0]
["2026-09-04T19:07:11.071939+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:07:11.867259+00:00", "trade", 13.925, 3.0]
["2026-09-04T19:07:12.106332+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:07:16.691881+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:07:23.022877+00:00", "trade", 13.9336, 1.0]
["2026-09-04T19:07:23.668842+00:00", "trade", 13.9278, 5.0]
["2026-09-04T19:07:26.692742+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:07:27.048612+00:00", "trade", 13.9222, 2.0]
["2026-09-04T19:07:27.048981+00:00", "trade", 13.9222, 1.0]
["2026-09-04T19:07:27.479881+00:00", "trade", 13.925, 1.0]
["2026-09-04T19:07:28.133367+00:00", "trade", 13.9242, 8.0]
["2026-09-04T19:07:28.714173+00:00", "trade", 13.9316, 22.0]
["2026-09-04T19:07:30.319615+00:00", "trade", 13.9221, 84.0]
["2026-09-04T19:07:30.319980+00:00", "trade", 13.9221, 1.0]
["2026-09-04T19:07:31.121215+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:07:32.260616+00:00", "trade", 13.93, 143.0]
["2026-09-04T19:07:32.260978+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:07:32.324895+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:07:34.221571+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:07:39.940453+00:00", "trade", 13.9315, 1.0]
["2026-09-04T19:07:41.359383+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:07:42.680296+00:00", "trade", 13.9267, 300.0]
["2026-09-04T19:07:43.956530+00:00", "trade", 13.9269, 50.0]
["2026-09-04T19:07:46.537854+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:07:47.324868+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:07:51.124106+00:00", "trade", 13.9243, 1.0]
["2026-09-04T19:07:54.224425+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:07:55.154854+00:00", "trade", 13.925, 70.0]
["2026-09-04T19:07:55.749351+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:07:56.203504+00:00", "trade", 13.925, 1.0]
["2026-09-04T19:07:56.528648+00:00", "trade", 13.925, 8.0]
["2026-09-04T19:07:57.937829+00:00", "trade", 13.925, 30.0]
["2026-09-04T19:07:58.135366+00:00", "trade", 13.9261, 7.0]
["2026-09-04T19:08:00.346503+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:08:00.346957+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:08:01.562498+00:00", "trade", 13.925, 18.0]
["2026-09-04T19:08:01.814526+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:01.814552+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:01.887919+00:00", "trade", 13.925, 1100.0]
["2026-09-04T19:08:06.362866+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:06.362895+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:06.520630+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:07.473027+00:00", "trade", 13.9241, 1.0]
["2026-09-04T19:08:07.473540+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:07.731228+00:00", "trade", 13.925, 20.0]
["2026-09-04T19:08:07.908363+00:00", "trade", 13.925, 10.0]
["2026-09-04T19:08:08.032035+00:00", "trade", 13.925, 13.0]
["2026-09-04T19:08:08.077943+00:00", "trade", 13.925, 20.0]
["2026-09-04T19:08:09.068369+00:00", "trade", 13.925, 89.0]
["2026-09-04T19:08:09.068742+00:00", "trade", 13.925, 9.0]
["2026-09-04T19:08:09.068758+00:00", "trade", 13.925, 50.0]
["2026-09-04T19:08:09.068762+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:08:09.069026+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:08:09.236328+00:00", "trade", 13.9276, 254.0]
["2026-09-04T19:08:09.257371+00:00", "trade", 13.9286, 1.0]
["2026-09-04T19:08:11.856997+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:11.859157+00:00", "trade", 13.93, 97.0]
["2026-09-04T19:08:11.859158+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:12.151655+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:12.230818+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:08:13.317473+00:00", "trade", 13.925, 14.0]
["2026-09-04T19:08:15.599550+00:00", "trade", 13.925, 18.0]
["2026-09-04T19:08:17.556986+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:21.247898+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:21.247981+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:21.247982+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:08:21.248354+00:00", "trade", 13.92, 2.0]
["2026-09-04T19:08:21.248620+00:00", "trade", 13.92, 23.0]
["2026-09-04T19:08:22.072047+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:22.072076+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:22.072083+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:22.816667+00:00", "trade", 13.93, 32.0]
["2026-09-04T19:08:22.817284+00:00", "trade", 13.93, 28.0]
["2026-09-04T19:08:22.817426+00:00", "trade", 13.93, 28.0]
["2026-09-04T19:08:22.818326+00:00", "trade", 13.93, 11.0]
["2026-09-04T19:08:24.723585+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:24.723612+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:24.723668+00:00", "trade", 13.93, 88.0]
["2026-09-04T19:08:24.723965+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:24.724419+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:25.347877+00:00", "trade", 13.9214, 7.0]
["2026-09-04T19:08:25.347920+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:25.855233+00:00", "trade", 13.9214, 1.0]
["2026-09-04T19:08:27.383934+00:00", "trade", 13.9239, 2.0]
["2026-09-04T19:08:28.137362+00:00", "trade", 13.926, 17.0]
["2026-09-04T19:08:28.479859+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:28.479885+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:08:29.104004+00:00", "trade", 13.93, 200.0]
["2026-09-04T19:08:29.516007+00:00", "trade", 13.9262, 12.0]
["2026-09-04T19:08:30.383756+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:08:30.383756+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:08:30.383798+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:08:30.383813+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:08:30.383814+00:00", "trade", 13.93, 9.0]
["2026-09-04T19:08:30.383816+00:00", "trade", 13.93, 8.0]
["2026-09-04T19:08:30.383841+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:08:30.383849+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:08:30.383855+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:30.384183+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:08:30.384355+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:08:30.384382+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:30.384454+00:00", "trade", 13.93, 2.0]
["2026-09-04T19:08:30.385081+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:30.385172+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:30.385553+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:30.385567+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:30.385639+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:30.386091+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:30.388859+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:31.093111+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:31.093137+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:31.093915+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:31.384338+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:31.463098+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:31.463785+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:31.463811+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:31.537203+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:31.537980+00:00", "trade", 13.935, 2.0]
["2026-09-04T19:08:31.558877+00:00", "trade", 13.935, 30.0]
["2026-09-04T19:08:31.558878+00:00", "trade", 13.935, 70.0]
["2026-09-04T19:08:31.559693+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:08:34.204545+00:00", "trade", 13.94, 30.0]
["2026-09-04T19:08:34.655845+00:00", "trade", 13.9317, 3.0]
["2026-09-04T19:08:34.656207+00:00", "trade", 13.9317, 1.0]
["2026-09-04T19:08:42.060321+00:00", "trade", 13.94, 5.0]
["2026-09-04T19:08:43.147572+00:00", "trade", 13.94, 20.0]
["2026-09-04T19:08:45.716468+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:08:45.716821+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:08:45.716874+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:08:47.468828+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:08:47.468898+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:08:47.493531+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:08:48.960308+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:08:49.831031+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:08:49.832518+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:08:49.832574+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:08:51.049009+00:00", "trade", 13.922, 100.0]
["2026-09-04T19:08:52.314449+00:00", "trade", 13.9236, 1.0]
["2026-09-04T19:08:52.545326+00:00", "trade", 13.9264, 3.0]
["2026-09-04T19:08:56.771546+00:00", "trade", 13.94, 1.0]
["2026-09-04T19:08:56.771911+00:00", "trade", 13.94, 1.0]
["2026-09-04T19:08:57.117707+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:08:58.139363+00:00", "trade", 13.9336, 4.0]
["2026-09-04T19:08:59.725442+00:00", "trade", 13.9363, 1.0]
["2026-09-04T19:08:59.922543+00:00", "trade", 13.94, 215.0]
["2026-09-04T19:09:00.370558+00:00", "trade", 13.94, 1.0]
["2026-09-04T19:09:01.593677+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:09:06.687206+00:00", "trade", 13.9307, 1.0]
["2026-09-04T19:09:07.685538+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:09:08.412290+00:00", "trade", 13.9223, 85.0]
["2026-09-04T19:09:09.865184+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:09:10.905539+00:00", "trade", 13.9226, 2.0]
["2026-09-04T19:09:12.916914+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:09:15.912054+00:00", "trade", 13.9223, 19.0]
["2026-09-04T19:09:16.555320+00:00", "trade", 13.9279, 11.0]
["2026-09-04T19:09:18.136257+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:09:23.173432+00:00", "trade", 13.94, 5.0]
["2026-09-04T19:09:24.350045+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:09:24.350373+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:09:26.719155+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:09:26.947640+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:09:28.141362+00:00", "trade", 13.94, 3.0]
["2026-09-04T19:09:28.191938+00:00", "trade", 13.9226, 70.0]
["2026-09-04T19:09:31.337253+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:09:31.337616+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:09:33.346111+00:00", "trade", 13.9226, 21.0]
["2026-09-04T19:09:33.805395+00:00", "trade", 13.9301, 20.0]
["2026-09-04T19:09:34.190295+00:00", "trade", 13.9227, 1.0]
["2026-09-04T19:09:34.682701+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:09:35.400487+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:09:35.400972+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:09:35.519930+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:09:37.890308+00:00", "trade", 13.9227, 2.0]
["2026-09-04T19:09:40.654665+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:09:41.719978+00:00", "trade", 13.94, 20.0]
["2026-09-04T19:09:42.535835+00:00", "trade", 13.94, 101.0]
["2026-09-04T19:09:42.661063+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:09:43.675245+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:09:46.773665+00:00", "trade", 13.9396, 3.0]
["2026-09-04T19:09:52.454113+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:09:56.128529+00:00", "trade", 13.9221, 2.0]
["2026-09-04T19:09:58.143363+00:00", "trade", 13.9392, 2.0]
["2026-09-04T19:09:59.417676+00:00", "trade", 13.94, 20.0]
["2026-09-04T19:10:00.970008+00:00", "trade", 13.94, 1.0]
["2026-09-04T19:10:01.839878+00:00", "trade", 13.94, 300.0]
["2026-09-04T19:10:02.524775+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:10:02.524942+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:02.858239+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:10:02.858624+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:02.869227+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:05.166185+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:06.133595+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:10:07.574197+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:07.820777+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:08.942046+00:00", "trade", 13.9234, 1.0]
["2026-09-04T19:10:08.942865+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:08.949240+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:08.952474+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:09.258275+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:10:11.142206+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:12.531396+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:12.531454+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:13.307272+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:10:13.768377+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:13.768391+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:16.775362+00:00", "trade", 13.9398, 4.0]
["2026-09-04T19:10:17.200723+00:00", "trade", 13.9317, 6.0]
["2026-09-04T19:10:17.201087+00:00", "trade", 13.9317, 1.0]
["2026-09-04T19:10:17.272324+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:17.272340+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:17.366053+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:19.587755+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:21.254642+00:00", "trade", 13.9367, 3.0]
["2026-09-04T19:10:21.255331+00:00", "trade", 13.94, 16.0]
["2026-09-04T19:10:21.272292+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:21.272349+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:21.434969+00:00", "trade", 13.94, 50.0]
["2026-09-04T19:10:21.656555+00:00", "trade", 13.93, 145.0]
["2026-09-04T19:10:21.658180+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.658605+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.672430+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:10:21.791618+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.791619+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791622+00:00", "trade", 13.93, 62.0]
["2026-09-04T19:10:21.791622+00:00", "trade", 13.93, 24.0]
["2026-09-04T19:10:21.791625+00:00", "trade", 13.93, 8.0]
["2026-09-04T19:10:21.791625+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.791630+00:00", "trade", 13.93, 12.0]
["2026-09-04T19:10:21.791633+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.791641+00:00", "trade", 13.93, 4.0]
["2026-09-04T19:10:21.791641+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.791643+00:00", "trade", 13.93, 200.0]
["2026-09-04T19:10:21.791644+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:10:21.791645+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:10:21.791648+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791649+00:00", "trade", 13.93, 2.0]
["2026-09-04T19:10:21.791653+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791653+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791655+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791656+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.791658+00:00", "trade", 13.93, 4.0]
["2026-09-04T19:10:21.791660+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791660+00:00", "trade", 13.93, 4.0]
["2026-09-04T19:10:21.791663+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.791664+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791665+00:00", "trade", 13.93, 3.0]
["2026-09-04T19:10:21.791668+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791668+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791669+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.791670+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:10:21.791672+00:00", "trade", 13.93, 3.0]
["2026-09-04T19:10:21.791676+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791676+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:10:21.791676+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.791677+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791682+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791683+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.791684+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:10:21.791684+00:00", "trade", 13.93, 2.0]
["2026-09-04T19:10:21.791685+00:00", "trade", 13.93, 3.0]
["2026-09-04T19:10:21.791689+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791690+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.791691+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791693+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791693+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791695+00:00", "trade", 13.93, 48.0]
["2026-09-04T19:10:21.791698+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791701+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791701+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791703+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791704+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791708+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791708+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791709+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791711+00:00", "trade", 13.93, 62.0]
["2026-09-04T19:10:21.791834+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791835+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791836+00:00", "trade", 13.93, 2.0]
["2026-09-04T19:10:21.791876+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791877+00:00", "trade", 13.93, 4.0]
["2026-09-04T19:10:21.791877+00:00", "trade", 13.93, 4.0]
["2026-09-04T19:10:21.791878+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:10:21.791884+00:00", "trade", 13.93, 4.0]
["2026-09-04T19:10:21.791913+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.791914+00:00", "trade", 13.93, 70.0]
["2026-09-04T19:10:21.791916+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:10:21.791917+00:00", "trade", 13.93, 5.0]
["2026-09-04T19:10:21.791919+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:10:21.791923+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:10:21.791924+00:00", "trade", 13.93, 162.0]
["2026-09-04T19:10:21.791930+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.791937+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.791944+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.791951+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.791983+00:00", "trade", 13.93, 38.0]
["2026-09-04T19:10:21.792206+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:10:21.792208+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:10:21.792208+00:00", "trade", 13.93, 181.0]
["2026-09-04T19:10:21.792208+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:10:21.792220+00:00", "trade", 13.93, 4.0]
["2026-09-04T19:10:21.792273+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:10:21.792280+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:10:21.792289+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:10:21.792304+00:00", "trade", 13.93, 15.0]
["2026-09-04T19:10:21.792315+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:10:21.792358+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:10:21.792359+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:10:21.792360+00:00", "trade", 13.93, 57.0]
["2026-09-04T19:10:21.792365+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:10:21.792384+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:10:21.792391+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:10:21.792518+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:10:21.792665+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:10:21.792700+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:10:21.792765+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:10:21.792832+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:10:21.792867+00:00", "trade", 13.93, 4.0]
["2026-09-04T19:10:21.792867+00:00", "trade", 13.93, 6.0]
["2026-09-04T19:10:21.792891+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.793060+00:00", "quote", 13.93, 13.93]
["2026-09-04T19:10:21.793088+00:00", "quote", 13.93, 13.93]
["2026-09-04T19:10:21.793105+00:00", "quote", 13.93, 13.93]
["2026-09-04T19:10:21.793117+00:00", "quote", 13.93, 13.93]
["2026-09-04T19:10:21.793161+00:00", "quote", 13.93, 13.93]
["2026-09-04T19:10:21.793256+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.793341+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.793414+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:10:21.793414+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:10:21.793446+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:10:21.793646+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.793652+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.793786+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:10:21.794164+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:10:21.794702+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:10:21.800710+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:10:21.844017+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:10:21.892581+00:00", "trade", 13.94, 200.0]
["2026-09-04T19:10:21.892582+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:10:21.892584+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:10:21.892602+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.892609+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.892615+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.892623+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.892678+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.892827+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.892834+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.892841+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.892849+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.892856+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.892859+00:00", "trade", 13.94, 3.0]
["2026-09-04T19:10:21.892862+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:10:21.892863+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.892864+00:00", "trade", 13.94, 69.0]
["2026-09-04T19:10:21.892868+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:10:21.892978+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:21.893134+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:10:21.893134+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:21.893158+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:21.893196+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:10:21.893281+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:10:21.893300+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:10:21.897973+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:10:21.898344+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:23.034302+00:00", "trade", 13.94, 32.0]
["2026-09-04T19:10:23.034302+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:23.034338+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:23.034771+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:10:23.035754+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:23.989097+00:00", "trade", 13.95, 500.0]
["2026-09-04T19:10:24.929448+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:25.040258+00:00", "trade", 13.926, 1.0]
["2026-09-04T19:10:25.565536+00:00", "trade", 13.94, 58.0]
["2026-09-04T19:10:25.565536+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:25.565537+00:00", "trade", 13.94, 42.0]
["2026-09-04T19:10:25.565557+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:25.565564+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:10:25.565566+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:10:25.565571+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:25.565593+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:25.565595+00:00", "trade", 13.94, 92.0]
["2026-09-04T19:10:25.565601+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:25.565616+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:10:25.565627+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:10:25.565643+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:10:25.565815+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:10:25.566087+00:00", "trade", 13.94, 3.0]
["2026-09-04T19:10:25.573982+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:10:26.056065+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:10:26.318657+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:10:26.800917+00:00", "trade", 13.9401, 5.0]
["2026-09-04T19:10:27.033776+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:10:28.145362+00:00", "trade", 13.9358, 32.0]
["2026-09-04T19:10:29.516212+00:00", "trade", 13.9362, 10.0]
["2026-09-04T19:10:30.239893+00:00", "trade", 13.945, 1.0]
["2026-09-04T19:10:30.239930+00:00", "trade", 13.945, 1.0]
["2026-09-04T19:10:31.932690+00:00", "trade", 13.9359, 1.0]
["2026-09-04T19:10:32.689021+00:00", "trade", 13.94, 11.0]
["2026-09-04T19:10:33.644302+00:00", "trade", 13.9319, 9.0]
["2026-09-04T19:10:37.006941+00:00", "trade", 13.9359, 6.0]
["2026-09-04T19:10:37.197320+00:00", "trade", 13.9263, 1.0]
["2026-09-04T19:10:40.633337+00:00", "trade", 13.9462, 100.0]
["2026-09-04T19:10:42.076730+00:00", "trade", 13.95, 100.0]
["2026-09-04T19:10:46.777364+00:00", "trade", 13.9359, 30.0]
["2026-09-04T19:10:47.060595+00:00", "trade", 13.9475, 500.0]
["2026-09-04T19:10:49.560964+00:00", "trade", 13.9272, 2.0]
["2026-09-04T19:10:50.582523+00:00", "trade", 13.945, 23.0]
["2026-09-04T19:10:50.870255+00:00", "trade", 13.945, 23.0]
["2026-09-04T19:10:50.870580+00:00", "trade", 13.945, 23.0]
["2026-09-04T19:10:52.416271+00:00", "trade", 13.945, 13.0]
["2026-09-04T19:10:54.488528+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:10:54.498826+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:10:54.498836+00:00", "trade", 13.95, 50.0]
["2026-09-04T19:10:54.498845+00:00", "trade", 13.945, 50.0]
["2026-09-04T19:10:54.498903+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:10:54.498904+00:00", "trade", 13.95, 2.0]
["2026-09-04T19:10:54.498930+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:10:54.498983+00:00", "trade", 13.945, 650.0]
["2026-09-04T19:10:54.499174+00:00", "trade", 13.95, 2.0]
["2026-09-04T19:10:54.499835+00:00", "trade", 13.95, 48.0]
["2026-09-04T19:10:54.509744+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:10:54.509771+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:10:54.509795+00:00", "trade", 13.95, 2.0]
["2026-09-04T19:10:54.509795+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:10:54.509800+00:00", "trade", 13.95, 16.0]
["2026-09-04T19:10:54.509802+00:00", "trade", 13.95, 80.0]
["2026-09-04T19:10:54.509803+00:00", "trade", 13.95, 1.0]
["2026-09-04T19:10:54.509803+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:10:54.510142+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:10:54.510243+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:10:54.510317+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:10:54.514876+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:10:54.516067+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:10:54.516742+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:10:54.524741+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:10:54.524794+00:00", "trade", 13.96, 10.0]
["2026-09-04T19:10:54.524799+00:00", "trade", 13.96, 50.0]
["2026-09-04T19:10:54.524799+00:00", "trade", 13.96, 20.0]
["2026-09-04T19:10:54.524823+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:10:54.525100+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:10:54.525118+00:00", "trade", 13.96, 6.0]
["2026-09-04T19:10:54.525136+00:00", "trade", 13.96, 6.0]
["2026-09-04T19:10:54.525276+00:00", "trade", 13.96, 84.0]
["2026-09-04T19:10:54.525276+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:10:54.525278+00:00", "trade", 13.96, 92.0]
["2026-09-04T19:10:54.525315+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:10:54.525411+00:00", "trade", 13.96, 17.0]
["2026-09-04T19:10:54.525507+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:10:54.525542+00:00", "quote", 13.94, 13.97]
["2026-09-04T19:10:54.525569+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:10:54.525646+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:10:54.525880+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:10:54.526177+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:10:54.526275+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:10:54.526355+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:10:54.527129+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:10:54.533480+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:10:54.551233+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:10:54.654163+00:00", "trade", 13.96, 8.0]
["2026-09-04T19:10:54.654944+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:10:58.147366+00:00", "trade", 13.9486, 14.0]
["2026-09-04T19:10:59.325404+00:00", "trade", 13.9342, 35.0]
["2026-09-04T19:10:59.373102+00:00", "trade", 13.9285, 15.0]
["2026-09-04T19:11:01.509313+00:00", "trade", 13.9289, 1.0]
["2026-09-04T19:11:03.003363+00:00", "trade", 13.9533, 17.0]
["2026-09-04T19:11:03.003731+00:00", "trade", 13.9533, 1.0]
["2026-09-04T19:11:09.543664+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:11:10.292700+00:00", "trade", 13.96, 20.0]
["2026-09-04T19:11:14.522864+00:00", "trade", 13.9339, 30.0]
["2026-09-04T19:11:14.848929+00:00", "trade", 13.9292, 1.0]
["2026-09-04T19:11:15.476085+00:00", "trade", 13.958, 3.0]
["2026-09-04T19:11:16.779402+00:00", "trade", 13.9495, 13.0]
["2026-09-04T19:11:18.051349+00:00", "trade", 13.9568, 5.0]
["2026-09-04T19:11:18.051705+00:00", "trade", 13.9568, 1.0]
["2026-09-04T19:11:21.704763+00:00", "trade", 13.97, 3.0]
["2026-09-04T19:11:28.149368+00:00", "trade", 13.9593, 1.0]
["2026-09-04T19:11:28.641830+00:00", "trade", 13.96, 19.0]
["2026-09-04T19:11:32.261047+00:00", "trade", 13.9356, 11.0]
["2026-09-04T19:11:33.386634+00:00", "trade", 13.9337, 1.0]
["2026-09-04T19:11:38.443550+00:00", "trade", 13.949, 1.0]
["2026-09-04T19:11:38.684152+00:00", "trade", 13.9636, 4.0]
["2026-09-04T19:11:40.109631+00:00", "trade", 13.949, 1.0]
["2026-09-04T19:11:42.627923+00:00", "trade", 13.96, 8.0]
["2026-09-04T19:11:44.720676+00:00", "trade", 13.96, 64.0]
["2026-09-04T19:11:46.781367+00:00", "trade", 13.9603, 1.0]
["2026-09-04T19:11:47.216378+00:00", "trade", 13.96, 43.0]
["2026-09-04T19:11:49.465432+00:00", "trade", 13.9344, 1.0]
["2026-09-04T19:11:52.403548+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:11:52.403567+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:11:52.403645+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:11:52.403983+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:11:52.407806+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:11:52.411775+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:11:52.413804+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:11:52.450725+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:11:52.977922+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:11:54.379260+00:00", "trade", 13.96, 68.0]
["2026-09-04T19:11:57.482904+00:00", "trade", 13.9345, 33.0]
["2026-09-04T19:11:58.151370+00:00", "trade", 13.9633, 2.0]
["2026-09-04T19:11:58.277430+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:11:58.277437+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:11:58.277459+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:11:58.300427+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:11:58.300455+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:00.352678+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:00.352679+00:00", "trade", 13.97, 20.0]
["2026-09-04T19:12:00.352680+00:00", "trade", 13.97, 6.0]
["2026-09-04T19:12:00.352681+00:00", "trade", 13.97, 20.0]
["2026-09-04T19:12:00.352682+00:00", "trade", 13.97, 80.0]
["2026-09-04T19:12:00.352686+00:00", "trade", 13.97, 84.0]
["2026-09-04T19:12:00.352686+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:00.352686+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:00.352693+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:00.352700+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:00.352717+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:00.352719+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:00.352721+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:00.352727+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:00.352740+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:00.352747+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:00.352753+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:00.352760+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:00.352780+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:00.353069+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:00.353070+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:00.353134+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:00.353135+00:00", "trade", 13.97, 10.0]
["2026-09-04T19:12:00.353136+00:00", "trade", 13.97, 14.0]
["2026-09-04T19:12:00.353142+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:00.353218+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:00.353416+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:00.353600+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:00.353841+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:00.353870+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:00.353962+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:00.354076+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:00.358546+00:00", "trade", 13.97, 30.0]
["2026-09-04T19:12:00.358546+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:00.358577+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:00.631404+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:00.631405+00:00", "trade", 13.97, 3.0]
["2026-09-04T19:12:00.631435+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:01.163870+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:01.699398+00:00", "trade", 13.9371, 1.0]
["2026-09-04T19:12:02.854921+00:00", "trade", 13.97, 22.0]
["2026-09-04T19:12:03.152095+00:00", "trade", 13.9409, 5.0]
["2026-09-04T19:12:03.870172+00:00", "trade", 13.97, 48.0]
["2026-09-04T19:12:04.142413+00:00", "trade", 13.97, 30.0]
["2026-09-04T19:12:04.142413+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:04.142447+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:04.296539+00:00", "trade", 13.97, 5.0]
["2026-09-04T19:12:04.296539+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:04.296540+00:00", "trade", 13.97, 5.0]
["2026-09-04T19:12:04.296545+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:04.296570+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:04.310687+00:00", "trade", 13.97, 3.0]
["2026-09-04T19:12:04.310687+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:04.310706+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:04.311390+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:04.315001+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:04.316227+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:04.421907+00:00", "trade", 13.9652, 10.0]
["2026-09-04T19:12:04.449462+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:06.043316+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:06.045627+00:00", "trade", 13.97, 7.0]
["2026-09-04T19:12:06.048148+00:00", "trade", 13.97, 12.0]
["2026-09-04T19:12:06.048158+00:00", "trade", 13.97, 5.0]
["2026-09-04T19:12:06.048163+00:00", "trade", 13.97, 50.0]
["2026-09-04T19:12:06.048171+00:00", "trade", 13.97, 38.0]
["2026-09-04T19:12:06.048191+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:06.049530+00:00", "trade", 13.97, 5.0]
["2026-09-04T19:12:06.050894+00:00", "trade", 13.97, 3.0]
["2026-09-04T19:12:06.050894+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:06.050897+00:00", "trade", 13.97, 20.0]
["2026-09-04T19:12:06.050897+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:12:06.050901+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:06.050915+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:06.050923+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:06.050929+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:06.050970+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:06.051244+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:06.051246+00:00", "trade", 13.96, 32.0]
["2026-09-04T19:12:06.051251+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:06.051348+00:00", "trade", 13.96, 20.0]
["2026-09-04T19:12:06.051349+00:00", "trade", 13.96, 20.0]
["2026-09-04T19:12:06.051355+00:00", "trade", 13.965, 30.0]
["2026-09-04T19:12:06.051362+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:12:06.051362+00:00", "trade", 13.96, 70.0]
["2026-09-04T19:12:06.051396+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:06.051421+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:06.052594+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:06.056790+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:06.059479+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:06.062951+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:06.404335+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:10.025157+00:00", "trade", 13.965, 7.0]
["2026-09-04T19:12:14.111643+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:14.226728+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:16.735361+00:00", "trade", 13.9397, 2.0]
["2026-09-04T19:12:16.783371+00:00", "trade", 13.9672, 12.0]
["2026-09-04T19:12:19.886365+00:00", "trade", 13.9679, 16.0]
["2026-09-04T19:12:21.277232+00:00", "trade", 13.9461, 14.0]
["2026-09-04T19:12:22.175334+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:24.808023+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:24.885852+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:27.524584+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:27.525525+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:28.153370+00:00", "trade", 13.9676, 11.0]
["2026-09-04T19:12:28.154213+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:28.154648+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:29.183735+00:00", "trade", 13.9358, 3.0]
["2026-09-04T19:12:30.375184+00:00", "trade", 13.9679, 7.0]
["2026-09-04T19:12:30.375558+00:00", "trade", 13.9679, 1.0]
["2026-09-04T19:12:32.364868+00:00", "trade", 13.9401, 1.0]
["2026-09-04T19:12:33.946433+00:00", "trade", 13.9662, 5.0]
["2026-09-04T19:12:41.045921+00:00", "trade", 13.96, 3.0]
["2026-09-04T19:12:42.141693+00:00", "trade", 13.97, 21.0]
["2026-09-04T19:12:42.141694+00:00", "trade", 13.97, 79.0]
["2026-09-04T19:12:42.141700+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:42.141725+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:42.141732+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:42.150910+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:42.151000+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:42.765740+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:43.215568+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:43.242013+00:00", "trade", 13.97, 1.0]
["2026-09-04T19:12:43.242378+00:00", "trade", 13.97, 1.0]
["2026-09-04T19:12:46.018705+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:46.785370+00:00", "trade", 13.9693, 1.0]
["2026-09-04T19:12:47.438877+00:00", "trade", 13.941, 1.0]
["2026-09-04T19:12:47.663646+00:00", "trade", 13.97, 3.0]
["2026-09-04T19:12:47.663678+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:47.664429+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:47.797744+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:47.797833+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:47.799288+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:47.827201+00:00", "trade", 13.97, 18.0]
["2026-09-04T19:12:47.827201+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:47.827203+00:00", "trade", 13.97, 1.0]
["2026-09-04T19:12:47.827206+00:00", "trade", 13.97, 200.0]
["2026-09-04T19:12:47.827208+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:47.827215+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:47.827222+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.827230+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.827233+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:47.827237+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.827244+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.827512+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:47.827549+00:00", "trade", 13.965, 100.0]
["2026-09-04T19:12:47.827674+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.827765+00:00", "trade", 13.97, 1.0]
["2026-09-04T19:12:47.827778+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.827805+00:00", "trade", 13.97, 99.0]
["2026-09-04T19:12:47.827805+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.827806+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:47.827815+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.827822+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.827943+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.827966+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.827973+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.827988+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.827989+00:00", "trade", 13.97, 2.0]
["2026-09-04T19:12:47.828036+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.828050+00:00", "trade", 13.97, 1.0]
["2026-09-04T19:12:47.828059+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.828060+00:00", "trade", 13.97, 99.0]
["2026-09-04T19:12:47.828122+00:00", "trade", 13.975, 6.0]
["2026-09-04T19:12:47.828195+00:00", "trade", 13.975, 8.0]
["2026-09-04T19:12:47.828349+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.828350+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:47.828416+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.828429+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:47.828504+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:47.828504+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:47.828505+00:00", "trade", 13.97, 18.0]
["2026-09-04T19:12:47.828506+00:00", "trade", 13.97, 17.0]
["2026-09-04T19:12:47.828510+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:47.828517+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:47.828525+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:47.828533+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:47.828539+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:47.828546+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:47.829081+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:47.829356+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:47.829696+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:47.829703+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:47.833545+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:50.067550+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:50.067777+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:51.249071+00:00", "trade", 13.965, 10.0]
["2026-09-04T19:12:55.788025+00:00", "trade", 13.97, 79.0]
["2026-09-04T19:12:55.788031+00:00", "trade", 13.97, 21.0]
["2026-09-04T19:12:55.788032+00:00", "trade", 13.97, 78.0]
["2026-09-04T19:12:55.788049+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:55.788056+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:55.788122+00:00", "trade", 13.97, 3.0]
["2026-09-04T19:12:55.788123+00:00", "trade", 13.97, 19.0]
["2026-09-04T19:12:55.788171+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:55.788173+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:55.788176+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:55.788287+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:55.788349+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:55.788356+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:55.788363+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:55.788369+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:55.788738+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:55.788788+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:55.789112+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:55.791333+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:55.791672+00:00", "trade", 13.97, 17.0]
["2026-09-04T19:12:55.811194+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:55.811505+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:55.821630+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:55.821655+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:55.837077+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:55.837103+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.016611+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.016637+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.057070+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:12:56.057071+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:12:56.057092+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:12:56.057099+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:12:56.057439+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:12:56.059666+00:00", "trade", 13.985, 2.0]
["2026-09-04T19:12:56.059667+00:00", "trade", 13.98, 98.0]
["2026-09-04T19:12:56.059874+00:00", "trade", 13.98, 2.0]
["2026-09-04T19:12:56.059875+00:00", "trade", 13.98, 98.0]
["2026-09-04T19:12:56.059894+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:12:56.059901+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:12:56.059914+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:12:56.059921+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:12:56.060034+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:12:56.060095+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:12:56.060102+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.060109+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.060140+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:12:56.060229+00:00", "trade", 13.97, 12.0]
["2026-09-04T19:12:56.060230+00:00", "trade", 13.97, 200.0]
["2026-09-04T19:12:56.060230+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.060232+00:00", "trade", 13.97, 59.0]
["2026-09-04T19:12:56.060237+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.060243+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.060290+00:00", "trade", 13.98, 2.0]
["2026-09-04T19:12:56.060293+00:00", "trade", 13.97, 41.0]
["2026-09-04T19:12:56.060293+00:00", "trade", 13.97, 1.0]
["2026-09-04T19:12:56.060295+00:00", "trade", 13.97, 58.0]
["2026-09-04T19:12:56.060352+00:00", "trade", 13.97, 25.0]
["2026-09-04T19:12:56.060385+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.060493+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:56.060516+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.060555+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.060663+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.060847+00:00", "trade", 13.97, 17.0]
["2026-09-04T19:12:56.060849+00:00", "trade", 13.97, 81.0]
["2026-09-04T19:12:56.060855+00:00", "trade", 13.97, 19.0]
["2026-09-04T19:12:56.060856+00:00", "trade", 13.97, 13.0]
["2026-09-04T19:12:56.060858+00:00", "trade", 13.97, 68.0]
["2026-09-04T19:12:56.060882+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.060890+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.060902+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:56.060903+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.060910+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.060972+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:56.060973+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.061475+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:12:56.061664+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:12:56.061666+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:56.061733+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:56.061740+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:56.062110+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:56.062136+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:56.062269+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:56.065926+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:56.075077+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:56.358660+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:12:56.358889+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:56.358939+00:00", "trade", 13.97, 81.0]
["2026-09-04T19:12:56.359626+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:56.359658+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:56.363675+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:56.364926+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:56.369207+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:12:57.157949+00:00", "trade", 13.97, 1.0]
["2026-09-04T19:12:58.155368+00:00", "trade", 13.9714, 23.0]
["2026-09-04T19:12:59.264474+00:00", "trade", 13.98, 32.0]
["2026-09-04T19:12:59.264828+00:00", "trade", 13.98, 1.0]
["2026-09-04T19:13:00.387075+00:00", "trade", 13.9476, 1.0]
["2026-09-04T19:13:02.334525+00:00", "trade", 13.97, 20.0]
["2026-09-04T19:13:02.377619+00:00", "trade", 13.97, 5.0]
["2026-09-04T19:13:02.570470+00:00", "trade", 13.9702, 5.0]
["2026-09-04T19:13:03.232356+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:13:06.645503+00:00", "trade", 13.97, 30.0]
["2026-09-04T19:13:11.906330+00:00", "trade", 13.9507, 1.0]
["2026-09-04T19:13:12.797407+00:00", "trade", 13.97, 1.0]
["2026-09-04T19:13:13.226144+00:00", "trade", 13.97, 48.0]
["2026-09-04T19:13:13.949547+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:13.949901+00:00", "trade", 13.96, 17.0]
["2026-09-04T19:13:14.150108+00:00", "trade", 13.965, 2.0]
["2026-09-04T19:13:14.150117+00:00", "trade", 13.965, 2.0]
["2026-09-04T19:13:14.408157+00:00", "trade", 13.965, 10.0]
["2026-09-04T19:13:14.641667+00:00", "trade", 13.9713, 10.0]
["2026-09-04T19:13:15.005058+00:00", "trade", 13.96, 3.0]
["2026-09-04T19:13:15.005063+00:00", "trade", 13.96, 4.0]
["2026-09-04T19:13:15.005082+00:00", "trade", 13.96, 3.0]
["2026-09-04T19:13:15.005083+00:00", "trade", 13.96, 2.0]
["2026-09-04T19:13:15.005085+00:00", "trade", 13.96, 17.0]
["2026-09-04T19:13:15.005111+00:00", "trade", 13.96, 52.0]
["2026-09-04T19:13:15.005116+00:00", "trade", 13.96, 105.0]
["2026-09-04T19:13:15.005118+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:15.005120+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:15.005132+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:15.005386+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:15.005449+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:15.005466+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:15.005493+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:15.005557+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:15.005564+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:15.005612+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:15.005655+00:00", "trade", 13.96, 40.0]
["2026-09-04T19:13:15.005673+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:13:15.005726+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:15.006001+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:15.006024+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:15.010259+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:15.016422+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:13:15.016810+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:15.017689+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:13:15.080403+00:00", "trade", 13.96, 19.0]
["2026-09-04T19:13:15.080422+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:15.080430+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:15.081154+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:15.081161+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:15.081210+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:15.085869+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:15.087458+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:15.087489+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:15.087865+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:15.088708+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:15.105480+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:15.120743+00:00", "trade", 13.9697, 908.0]
["2026-09-04T19:13:15.956859+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:16.787370+00:00", "trade", 13.9698, 34.0]
["2026-09-04T19:13:16.788996+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:19.780790+00:00", "trade", 13.96, 4.0]
["2026-09-04T19:13:24.761640+00:00", "trade", 13.9528, 1.0]
["2026-09-04T19:13:28.157372+00:00", "trade", 13.9665, 11.0]
["2026-09-04T19:13:28.781314+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:28.781358+00:00", "trade", 13.97, 46.0]
["2026-09-04T19:13:28.781361+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:13:28.781368+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:35.262832+00:00", "trade", 13.9698, 4.0]
["2026-09-04T19:13:36.338245+00:00", "trade", 13.965, 500.0]
["2026-09-04T19:13:36.507708+00:00", "trade", 13.9376, 55.0]
["2026-09-04T19:13:37.079367+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:37.085361+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:13:37.085366+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:37.085409+00:00", "trade", 13.965, 44.0]
["2026-09-04T19:13:37.085859+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:42.100870+00:00", "trade", 13.9539, 2.0]
["2026-09-04T19:13:43.037577+00:00", "trade", 13.9655, 400.0]
["2026-09-04T19:13:43.039439+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:43.769939+00:00", "trade", 13.9601, 359.0]
["2026-09-04T19:13:43.772367+00:00", "trade", 13.965, 1.0]
["2026-09-04T19:13:43.777319+00:00", "trade", 13.965, 1.0]
["2026-09-04T19:13:44.667600+00:00", "trade", 13.965, 48.0]
["2026-09-04T19:13:44.710978+00:00", "trade", 13.965, 20.0]
["2026-09-04T19:13:44.726625+00:00", "trade", 13.965, 2.0]
["2026-09-04T19:13:44.726652+00:00", "trade", 13.965, 50.0]
["2026-09-04T19:13:44.823390+00:00", "trade", 13.965, 5.0]
["2026-09-04T19:13:44.879083+00:00", "trade", 13.965, 8.0]
["2026-09-04T19:13:44.965059+00:00", "trade", 13.9548, 27.0]
["2026-09-04T19:13:45.631397+00:00", "trade", 13.965, 13.0]
["2026-09-04T19:13:46.789414+00:00", "trade", 13.9639, 11.0]
["2026-09-04T19:13:48.159521+00:00", "trade", 13.96, 3.0]
["2026-09-04T19:13:52.241318+00:00", "trade", 13.965, 10.0]
["2026-09-04T19:13:52.332658+00:00", "trade", 13.9546, 1.0]
["2026-09-04T19:13:58.159369+00:00", "trade", 13.9639, 11.0]
["2026-09-04T19:13:58.238546+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:58.239499+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:58.374103+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:13:59.761877+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:14:00.263415+00:00", "trade", 13.965, 10.0]
["2026-09-04T19:14:00.363473+00:00", "trade", 13.9678, 3.0]
["2026-09-04T19:14:01.804336+00:00", "trade", 13.965, 350.0]
["2026-09-04T19:14:02.018036+00:00", "trade", 13.965, 100.0]
["2026-09-04T19:14:02.018038+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:14:02.018606+00:00", "trade", 13.965, 100.0]
["2026-09-04T19:14:02.018607+00:00", "trade", 13.97, 54.0]
["2026-09-04T19:14:02.018607+00:00", "trade", 13.97, 75.0]
["2026-09-04T19:14:02.018608+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:14:02.019262+00:00", "trade", 13.97, 171.0]
["2026-09-04T19:14:02.019263+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:14:04.294039+00:00", "trade", 13.965, 100.0]
["2026-09-04T19:14:04.548323+00:00", "trade", 13.9663, 129.0]
["2026-09-04T19:14:07.543534+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:14:08.810835+00:00", "trade", 13.97, 4.0]
["2026-09-04T19:14:08.974461+00:00", "trade", 13.9557, 1.0]
["2026-09-04T19:14:09.397998+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:14:09.397999+00:00", "trade", 13.97, 3.0]
["2026-09-04T19:14:09.398026+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:14:09.398033+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:14:10.301240+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:14:10.301247+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:14:11.137149+00:00", "trade", 13.9557, 10.0]
["2026-09-04T19:14:15.861722+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:14:16.791367+00:00", "trade", 13.9671, 9.0]
["2026-09-04T19:14:17.591284+00:00", "trade", 13.9648, 9.0]
["2026-09-04T19:14:21.281650+00:00", "trade", 13.9679, 13.0]
["2026-09-04T19:14:23.594640+00:00", "trade", 13.97, 7.0]
["2026-09-04T19:14:23.613058+00:00", "trade", 13.97, 1.0]
["2026-09-04T19:14:24.033900+00:00", "trade", 13.9699, 100.0]
["2026-09-04T19:14:24.041999+00:00", "trade", 13.97, 94.0]
["2026-09-04T19:14:24.043025+00:00", "trade", 13.97, 11.0]
["2026-09-04T19:14:24.384967+00:00", "trade", 13.9561, 1.0]
["2026-09-04T19:14:26.510475+00:00", "trade", 13.965, 40.0]
["2026-09-04T19:14:26.759392+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:14:26.801332+00:00", "trade", 13.97, 50.0]
["2026-09-04T19:14:26.801384+00:00", "trade", 13.97, 2.0]
["2026-09-04T19:14:26.801386+00:00", "trade", 13.97, 45.0]
["2026-09-04T19:14:26.801388+00:00", "trade", 13.97, 11.0]
["2026-09-04T19:14:26.801712+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:26.801875+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:26.801879+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:26.802296+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:26.802728+00:00", "trade", 13.97, 25.0]
["2026-09-04T19:14:26.803087+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:14:27.052442+00:00", "trade", 13.975, 4.0]
["2026-09-04T19:14:27.453357+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:27.474043+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:28.161368+00:00", "trade", 13.9676, 12.0]
["2026-09-04T19:14:29.979408+00:00", "trade", 13.975, 100.0]
["2026-09-04T19:14:30.057368+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:30.057394+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:30.696201+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:30.708820+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:34.657324+00:00", "trade", 13.97, 21.0]
["2026-09-04T19:14:34.657855+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:34.759055+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:34.995804+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:37.842960+00:00", "trade", 13.9644, 17.0]
["2026-09-04T19:14:37.902782+00:00", "trade", 13.9566, 1.0]
["2026-09-04T19:14:40.541140+00:00", "trade", 13.9665, 1.0]
["2026-09-04T19:14:41.328290+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:14:41.328291+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:41.328359+00:00", "trade", 13.98, 41.0]
["2026-09-04T19:14:41.346716+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:14:41.352583+00:00", "trade", 13.98, 8.0]
["2026-09-04T19:14:41.352610+00:00", "trade", 13.98, 50.0]
["2026-09-04T19:14:41.354124+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:14:42.020011+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:14:42.021926+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:14:44.284452+00:00", "trade", 13.98, 10.0]
["2026-09-04T19:14:44.904614+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:14:46.793366+00:00", "trade", 13.9731, 5.0]
["2026-09-04T19:14:46.934216+00:00", "trade", 13.98, 57.0]
["2026-09-04T19:14:46.935940+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:46.936586+00:00", "trade", 13.97, 12.0]
["2026-09-04T19:14:47.329509+00:00", "trade", 13.975, 100.0]
["2026-09-04T19:14:47.491123+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:52.364275+00:00", "trade", 13.98, 460.0]
["2026-09-04T19:14:54.685129+00:00", "trade", 13.9578, 1.0]
["2026-09-04T19:14:54.968253+00:00", "trade", 13.975, 350.0]
["2026-09-04T19:14:57.471044+00:00", "trade", 13.9798, 100.0]
["2026-09-04T19:14:57.471492+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:58.163368+00:00", "trade", 13.9778, 10.0]
["2026-09-04T19:14:58.212272+00:00", "trade", 13.975, 11.0]
["2026-09-04T19:14:58.212739+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:14:58.501848+00:00", "trade", 13.97, 48.0]
["2026-09-04T19:14:58.837747+00:00", "trade", 13.975, 1.0]
["2026-09-04T19:14:58.848403+00:00", "trade", 13.9722, 1.0]
["2026-09-04T19:15:00.104318+00:00", "trade", 13.975, 26.0]
["2026-09-04T19:15:00.686577+00:00", "trade", 13.975, 65.0]
["2026-09-04T19:15:01.550129+00:00", "trade", 13.9721, 2.0]
["2026-09-04T19:15:02.414455+00:00", "trade", 13.975, 100.0]
["2026-09-04T19:15:03.099062+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:15:03.602933+00:00", "trade", 13.9685, 8.0]
["2026-09-04T19:15:05.968604+00:00", "trade", 13.975, 10.0]
["2026-09-04T19:15:06.116632+00:00", "trade", 13.975, 11.0]
["2026-09-04T19:15:06.292796+00:00", "trade", 13.975, 3.0]
["2026-09-04T19:15:06.561893+00:00", "trade", 13.97, 4.0]
["2026-09-04T19:15:08.957926+00:00", "trade", 13.959, 1.0]
["2026-09-04T19:15:10.355702+00:00", "trade", 13.9704, 9.0]
["2026-09-04T19:15:10.359346+00:00", "trade", 13.9756, 5.0]
["2026-09-04T19:15:12.381520+00:00", "trade", 13.975, 30.0]
["2026-09-04T19:15:13.120086+00:00", "trade", 13.97, 50.0]
["2026-09-04T19:15:14.122950+00:00", "trade", 13.975, 100.0]
["2026-09-04T19:15:16.795506+00:00", "trade", 13.9766, 11.0]
["2026-09-04T19:15:17.908363+00:00", "trade", 13.975, 100.0]
["2026-09-04T19:15:18.336258+00:00", "trade", 13.9722, 19.0]
["2026-09-04T19:15:18.336621+00:00", "trade", 13.9722, 1.0]
["2026-09-04T19:15:18.956309+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:15:18.956337+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:15:19.058151+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:15:20.383625+00:00", "trade", 13.9691, 12.0]
["2026-09-04T19:15:21.157243+00:00", "trade", 13.975, 1.0]
["2026-09-04T19:15:21.729326+00:00", "trade", 13.9596, 1.0]
["2026-09-04T19:15:24.365052+00:00", "trade", 13.9786, 18.0]
["2026-09-04T19:15:28.165370+00:00", "trade", 13.9741, 4.0]
["2026-09-04T19:15:29.727952+00:00", "trade", 13.9689, 15.0]
["2026-09-04T19:15:32.471175+00:00", "trade", 13.975, 100.0]
["2026-09-04T19:15:32.471679+00:00", "trade", 13.975, 100.0]
["2026-09-04T19:15:32.472569+00:00", "trade", 13.975, 4.0]
["2026-09-04T19:15:32.472570+00:00", "trade", 13.975, 100.0]
["2026-09-04T19:15:32.472570+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:15:32.472572+00:00", "trade", 13.975, 20.0]
["2026-09-04T19:15:32.472574+00:00", "trade", 13.97, 200.0]
["2026-09-04T19:15:32.472577+00:00", "trade", 13.97, 3.0]
["2026-09-04T19:15:32.472577+00:00", "trade", 13.97, 76.0]
["2026-09-04T19:15:32.472592+00:00", "trade", 13.97, 24.0]
["2026-09-04T19:15:32.472594+00:00", "trade", 13.97, 65.0]
["2026-09-04T19:15:32.472599+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:15:32.472710+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:15:32.472720+00:00", "trade", 13.97, 148.0]
["2026-09-04T19:15:32.472722+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:15:32.472727+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:15:32.472728+00:00", "trade", 13.97, 5.0]
["2026-09-04T19:15:32.472730+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:15:32.472736+00:00", "trade", 13.97, 3.0]
["2026-09-04T19:15:32.472738+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:15:32.472751+00:00", "trade", 13.975, 5.0]
["2026-09-04T19:15:32.472788+00:00", "trade", 13.97, 95.0]
["2026-09-04T19:15:32.472792+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:15:32.472905+00:00", "trade", 13.97, 20.0]
["2026-09-04T19:15:32.472936+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:15:32.472938+00:00", "trade", 13.97, 3.0]
["2026-09-04T19:15:32.472938+00:00", "trade", 13.97, 4.0]
["2026-09-04T19:15:32.472939+00:00", "trade", 13.97, 3.0]
["2026-09-04T19:15:32.472943+00:00", "trade", 13.97, 20.0]
["2026-09-04T19:15:32.473138+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:15:32.473138+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:15:32.473165+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:15:32.473187+00:00", "trade", 13.97, 23.0]
["2026-09-04T19:15:32.473200+00:00", "trade", 13.97, 77.0]
["2026-09-04T19:15:32.473318+00:00", "quote", 13.97, 13.97]
["2026-09-04T19:15:32.473326+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:15:32.473346+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:15:32.473375+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:15:32.473442+00:00", "trade", 13.97, 13.0]
["2026-09-04T19:15:32.473488+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:15:32.473607+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:15:32.473795+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:15:32.482754+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:15:32.506999+00:00", "trade", 13.97, 22.0]
["2026-09-04T19:15:32.507026+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:15:32.507033+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:15:32.507597+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:15:32.507677+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:15:32.508687+00:00", "trade", 13.965, 50.0]
["2026-09-04T19:15:32.508748+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:15:32.508772+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:15:32.513743+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:15:32.518303+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:15:32.518395+00:00", "trade", 13.965, 100.0]
["2026-09-04T19:15:32.518937+00:00", "trade", 13.965, 100.0]
["2026-09-04T19:15:32.528186+00:00", "trade", 13.965, 81.0]
["2026-09-04T19:15:32.528418+00:00", "trade", 13.965, 100.0]
["2026-09-04T19:15:32.555574+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:15:32.575655+00:00", "trade", 13.965, 10.0]
["2026-09-04T19:15:32.576090+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:15:32.769997+00:00", "trade", 13.9665, 1.0]
["2026-09-04T19:15:33.162478+00:00", "trade", 13.965, 10.0]
["2026-09-04T19:15:33.215067+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:15:33.215467+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:15:33.448116+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:15:33.448143+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:15:34.596888+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:15:34.596927+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:15:36.230549+00:00", "trade", 13.97, 54.0]
["2026-09-04T19:15:36.230943+00:00", "trade", 13.97, 10.0]
["2026-09-04T19:15:36.924441+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:15:36.924470+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:15:36.925235+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:15:38.923614+00:00", "trade", 13.9704, 4.0]
["2026-09-04T19:15:39.006927+00:00", "trade", 13.973, 3.0]
["2026-09-04T19:15:42.405603+00:00", "trade", 13.97, 5.0]
["2026-09-04T19:15:46.797365+00:00", "trade", 13.97, 16.0]
["2026-09-04T19:15:47.657504+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:15:48.746196+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:15:48.750390+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:15:49.597520+00:00", "trade", 13.9674, 2.0]
["2026-09-04T19:15:58.167372+00:00", "trade", 13.9697, 15.0]
["2026-09-04T19:16:00.367819+00:00", "trade", 13.9715, 13.0]
["2026-09-04T19:16:00.368517+00:00", "trade", 13.97, 2.0]
["2026-09-04T19:16:01.517507+00:00", "trade", 13.969, 1.0]
["2026-09-04T19:16:02.498444+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:16:03.603803+00:00", "trade", 13.96, 6.0]
["2026-09-04T19:16:03.604182+00:00", "trade", 13.96, 1.0]
["2026-09-04T19:16:03.822531+00:00", "trade", 13.9703, 2.0]
["2026-09-04T19:16:03.824046+00:00", "trade", 13.9703, 2.0]
["2026-09-04T19:16:03.824869+00:00", "trade", 13.9703, 1.0]
["2026-09-04T19:16:03.829392+00:00", "trade", 13.96, 5.0]
["2026-09-04T19:16:03.829393+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:16:03.829396+00:00", "trade", 13.96, 50.0]
["2026-09-04T19:16:03.829412+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:16:03.829417+00:00", "trade", 13.96, 3.0]
["2026-09-04T19:16:03.829419+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:16:03.829421+00:00", "trade", 13.96, 4.0]
["2026-09-04T19:16:03.829425+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:16:03.829426+00:00", "trade", 13.96, 6.0]
["2026-09-04T19:16:03.829440+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:16:03.829525+00:00", "trade", 13.96, 11.0]
["2026-09-04T19:16:03.829532+00:00", "trade", 13.96, 3.0]
["2026-09-04T19:16:03.829578+00:00", "trade", 13.96, 5.0]
["2026-09-04T19:16:03.829607+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:16:03.829693+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:16:03.829725+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:16:03.829790+00:00", "trade", 13.96, 135.0]
["2026-09-04T19:16:03.829791+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:16:03.829816+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:03.829832+00:00", "trade", 13.96, 10.0]
["2026-09-04T19:16:03.829967+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:03.830046+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:03.830130+00:00", "trade", 13.96, 10.0]
["2026-09-04T19:16:03.830147+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:03.830194+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:16:03.830237+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:03.830639+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:03.830647+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:16:03.830686+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:03.830713+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:03.831129+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:03.831167+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:03.831370+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:03.835047+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:03.836450+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:03.840611+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:03.907985+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:04.495547+00:00", "trade", 13.96, 14.0]
["2026-09-04T19:16:04.496196+00:00", "trade", 13.96, 1.0]
["2026-09-04T19:16:04.557889+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:05.486050+00:00", "trade", 13.96, 19.0]
["2026-09-04T19:16:09.671239+00:00", "trade", 13.9688, 4.0]
["2026-09-04T19:16:10.759708+00:00", "trade", 13.96, 61.0]
["2026-09-04T19:16:13.553203+00:00", "trade", 13.96, 25.0]
["2026-09-04T19:16:13.553287+00:00", "trade", 13.96, 25.0]
["2026-09-04T19:16:14.261867+00:00", "trade", 13.96, 10.0]
["2026-09-04T19:16:16.799368+00:00", "trade", 13.9604, 4.0]
["2026-09-04T19:16:16.866324+00:00", "trade", 13.968, 3.0]
["2026-09-04T19:16:17.788649+00:00", "trade", 13.96, 20.0]
["2026-09-04T19:16:19.523169+00:00", "trade", 13.9712, 4.0]
["2026-09-04T19:16:19.523989+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:21.296270+00:00", "trade", 13.9712, 3.0]
["2026-09-04T19:16:21.751517+00:00", "trade", 13.9688, 3.0]
["2026-09-04T19:16:23.211037+00:00", "trade", 13.96, 10.0]
["2026-09-04T19:16:23.276584+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:23.311712+00:00", "trade", 13.9688, 100.0]
["2026-09-04T19:16:23.402886+00:00", "trade", 13.96, 2.0]
["2026-09-04T19:16:24.265495+00:00", "trade", 13.9676, 3.0]
["2026-09-04T19:16:25.202035+00:00", "trade", 13.9513, 2.0]
["2026-09-04T19:16:26.802846+00:00", "trade", 13.96, 2.0]
["2026-09-04T19:16:28.169369+00:00", "trade", 13.9605, 5.0]
["2026-09-04T19:16:29.419040+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:29.419122+00:00", "trade", 13.96, 2.0]
["2026-09-04T19:16:29.597190+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:16:29.597280+00:00", "trade", 13.96, 300.0]
["2026-09-04T19:16:29.597281+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:16:29.597316+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:16:29.597317+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:16:29.597320+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:16:29.597689+00:00", "trade", 13.955, 38.0]
["2026-09-04T19:16:29.652338+00:00", "trade", 13.955, 2.0]
["2026-09-04T19:16:30.098003+00:00", "trade", 13.955, 392.0]
["2026-09-04T19:16:33.404199+00:00", "trade", 13.9681, 2.0]
["2026-09-04T19:16:33.563581+00:00", "trade", 13.955, 1.0]
["2026-09-04T19:16:40.839769+00:00", "trade", 13.958, 20.0]
["2026-09-04T19:16:40.840507+00:00", "trade", 13.95, 27.0]
["2026-09-04T19:16:44.148079+00:00", "trade", 13.96, 11.0]
["2026-09-04T19:16:44.148080+00:00", "trade", 13.96, 2.0]
["2026-09-04T19:16:44.148082+00:00", "trade", 13.96, 10.0]
["2026-09-04T19:16:44.148083+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:16:44.148086+00:00", "trade", 13.96, 215.0]
["2026-09-04T19:16:44.148096+00:00", "trade", 13.96, 285.0]
["2026-09-04T19:16:44.148381+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:16:44.148655+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:16:44.148663+00:00", "trade", 13.96, 11.0]
["2026-09-04T19:16:44.148690+00:00", "trade", 13.96, 1170.0]
["2026-09-04T19:16:44.148691+00:00", "trade", 13.96, 18.0]
["2026-09-04T19:16:44.148691+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:44.148706+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:16:44.148715+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:16:44.148742+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:16:44.148743+00:00", "quote", 13.96, 13.99]
["2026-09-04T19:16:44.148812+00:00", "trade", 13.97, 2.0]
["2026-09-04T19:16:44.149031+00:00", "trade", 13.97, 2.0]
["2026-09-04T19:16:44.149073+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:16:44.149303+00:00", "trade", 13.97, 2.0]
["2026-09-04T19:16:44.149328+00:00", "trade", 13.96, 98.0]
["2026-09-04T19:16:44.149914+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:16:44.150330+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:16:44.150834+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:16:44.153663+00:00", "trade", 13.97, 18.0]
["2026-09-04T19:16:44.153980+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:16:44.154147+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:16:44.154714+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:16:44.154724+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:16:44.155090+00:00", "quote", 13.96, 13.99]
["2026-09-04T19:16:44.155431+00:00", "quote", 13.96, 13.99]
["2026-09-04T19:16:44.155468+00:00", "quote", 13.96, 13.99]
["2026-09-04T19:16:44.159211+00:00", "quote", 13.96, 13.99]
["2026-09-04T19:16:44.159378+00:00", "quote", 13.96, 13.99]
["2026-09-04T19:16:44.182579+00:00", "trade", 13.96, 12.0]
["2026-09-04T19:16:44.183047+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:16:44.183073+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:16:44.183312+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:16:44.200574+00:00", "trade", 13.97, 10.0]
["2026-09-04T19:16:44.286543+00:00", "trade", 13.966, 3.0]
["2026-09-04T19:16:45.024652+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:16:46.639017+00:00", "trade", 13.97, 1.0]
["2026-09-04T19:16:46.801377+00:00", "trade", 13.9597, 24.0]
["2026-09-04T19:16:46.926795+00:00", "trade", 13.9605, 644.0]
["2026-09-04T19:16:46.927530+00:00", "trade", 13.97, 4.0]
["2026-09-04T19:16:47.882867+00:00", "trade", 13.97, 1.0]
["2026-09-04T19:16:47.937336+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:16:47.937360+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:16:49.475424+00:00", "trade", 13.967, 2.0]
["2026-09-04T19:16:49.508991+00:00", "trade", 13.9601, 100.0]
["2026-09-04T19:16:57.681420+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:16:58.171368+00:00", "trade", 13.9598, 29.0]
["2026-09-04T19:17:00.360984+00:00", "trade", 13.9669, 2.0]
["2026-09-04T19:17:01.004962+00:00", "trade", 13.9784, 100.0]
["2026-09-04T19:17:01.859429+00:00", "trade", 13.97, 160.0]
["2026-09-04T19:17:04.361785+00:00", "trade", 13.9628, 3.0]
["2026-09-04T19:17:04.855690+00:00", "trade", 13.9799, 1000.0]
["2026-09-04T19:17:04.856132+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:17:06.226551+00:00", "trade", 13.964, 9.0]
["2026-09-04T19:17:06.725256+00:00", "trade", 13.97, 16.0]
["2026-09-04T19:17:10.232700+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:17:11.227826+00:00", "trade", 13.9641, 9.0]
["2026-09-04T19:17:16.662015+00:00", "trade", 13.9617, 77.0]
["2026-09-04T19:17:16.662384+00:00", "trade", 13.9617, 1.0]
["2026-09-04T19:17:16.742883+00:00", "trade", 13.9677, 2.0]
["2026-09-04T19:17:16.763157+00:00", "trade", 13.9641, 5.0]
["2026-09-04T19:17:16.803414+00:00", "trade", 13.9713, 15.0]
["2026-09-04T19:17:19.920312+00:00", "trade", 13.98, 200.0]
["2026-09-04T19:17:19.920312+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:17:19.920313+00:00", "trade", 13.98, 11.0]
["2026-09-04T19:17:19.920315+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:17:19.920333+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:17:19.920340+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:17:19.920346+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:17:19.920352+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:17:19.920373+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:17:19.920379+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:17:19.920591+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:17:19.920598+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:17:19.920690+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:17:19.920691+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:17:19.920821+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:17:19.920888+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:17:19.924752+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:17:19.924872+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:17:19.935524+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:17:20.121068+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:17:22.267386+00:00", "trade", 13.98, 450.0]
["2026-09-04T19:17:22.860250+00:00", "trade", 13.97, 2.0]
["2026-09-04T19:17:23.742407+00:00", "trade", 13.98, 1.0]
["2026-09-04T19:17:28.173367+00:00", "trade", 13.9783, 16.0]
["2026-09-04T19:17:28.445388+00:00", "trade", 13.99, 1.0]
["2026-09-04T19:17:28.663876+00:00", "trade", 13.9666, 1.0]
["2026-09-04T19:17:29.012074+00:00", "trade", 13.9663, 3.0]
["2026-09-04T19:17:29.796131+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:17:30.861595+00:00", "trade", 13.9671, 1.0]
["2026-09-04T19:17:32.381795+00:00", "trade", 13.9682, 4.0]
["2026-09-04T19:17:34.977572+00:00", "trade", 13.98, 1.0]
["2026-09-04T19:17:35.035894+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:17:35.040413+00:00", "trade", 13.99, 20.0]
["2026-09-04T19:17:35.040413+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:17:35.040414+00:00", "trade", 13.99, 55.0]
["2026-09-04T19:17:35.040488+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:17:35.040521+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:17:35.040528+00:00", "trade", 13.99, 6.0]
["2026-09-04T19:17:35.040538+00:00", "trade", 13.99, 10.0]
["2026-09-04T19:17:35.040663+00:00", "trade", 13.99, 25.0]
["2026-09-04T19:17:35.040663+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:17:35.040664+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:17:35.040666+00:00", "trade", 13.99, 15.0]
["2026-09-04T19:17:35.040669+00:00", "quote", 13.98, 14.0]
["2026-09-04T19:17:35.040684+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:17:35.040692+00:00", "trade", 13.99, 82.0]
["2026-09-04T19:17:35.040971+00:00", "trade", 13.99, 3.0]
["2026-09-04T19:17:35.041180+00:00", "trade", 13.995, 5.0]
["2026-09-04T19:17:35.041229+00:00", "trade", 13.99, 2.0]
["2026-09-04T19:17:35.041238+00:00", "trade", 13.99, 60.0]
["2026-09-04T19:17:35.041241+00:00", "trade", 13.99, 4.0]
["2026-09-04T19:17:35.041300+00:00", "trade", 13.99, 7.0]
["2026-09-04T19:17:35.041352+00:00", "trade", 13.99, 5.0]
["2026-09-04T19:17:35.041635+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:17:35.045395+00:00", "trade", 13.99, 30.0]
["2026-09-04T19:17:35.045396+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:17:35.045403+00:00", "trade", 13.99, 29.0]
["2026-09-04T19:17:35.047158+00:00", "quote", 13.98, 14.0]
["2026-09-04T19:17:35.047595+00:00", "trade", 13.99, 1.0]
["2026-09-04T19:17:35.049338+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:17:35.065660+00:00", "quote", 13.98, 14.0]
["2026-09-04T19:17:36.800002+00:00", "trade", 13.99, 3.0]
["2026-09-04T19:17:37.400279+00:00", "quote", 13.98, 14.0]
["2026-09-04T19:17:38.293860+00:00", "trade", 14.0, 15.0]
["2026-09-04T19:17:38.293897+00:00", "trade", 14.0, 1080.0]
["2026-09-04T19:17:38.293899+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:17:38.293900+00:00", "trade", 14.0, 300.0]
["2026-09-04T19:17:38.293901+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:17:38.293906+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:17:38.293906+00:00", "trade", 14.0, 500.0]
["2026-09-04T19:17:38.293908+00:00", "trade", 14.0, 25.0]
["2026-09-04T19:17:38.293908+00:00", "trade", 14.0, 275.0]
["2026-09-04T19:17:38.293931+00:00", "trade", 14.0, 250.0]
["2026-09-04T19:17:38.293938+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:17:38.293945+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:17:38.293952+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:17:38.293958+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:17:38.293979+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:17:38.293993+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:17:38.294006+00:00", "trade", 14.0, 250.0]
["2026-09-04T19:17:38.294054+00:00", "trade", 14.0, 11.0]
["2026-09-04T19:17:38.294129+00:00", "trade", 14.0, 400.0]
["2026-09-04T19:17:38.294168+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:17:38.294245+00:00", "trade", 14.0, 10.0]
["2026-09-04T19:17:38.294249+00:00", "trade", 13.995, 31.0]
["2026-09-04T19:17:38.294253+00:00", "trade", 13.99, 6.0]
["2026-09-04T19:17:38.294256+00:00", "trade", 13.99, 97.0]
["2026-09-04T19:17:38.294287+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:17:38.294331+00:00", "trade", 14.0, 11.0]
["2026-09-04T19:17:38.294331+00:00", "trade", 13.99, 25.0]
["2026-09-04T19:17:38.294341+00:00", "trade", 14.0, 2000.0]
["2026-09-04T19:17:38.294343+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:17:38.294343+00:00", "trade", 14.0, 285.0]
["2026-09-04T19:17:38.294344+00:00", "trade", 14.0, 3.0]
["2026-09-04T19:17:38.294345+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:17:38.294348+00:00", "trade", 14.0, 300.0]
["2026-09-04T19:17:38.294350+00:00", "trade", 14.0, 186.0]
["2026-09-04T19:17:38.294352+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:17:38.294371+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:17:38.294372+00:00", "trade", 14.0, 14.0]
["2026-09-04T19:17:38.294372+00:00", "quote", 13.99, 14.01]
["2026-09-04T19:17:38.294434+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:17:38.294450+00:00", "trade", 14.0, 22.0]
["2026-09-04T19:17:38.294602+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:17:38.294622+00:00", "quote", 14.0, 14.0]
["2026-09-04T19:17:38.294691+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:17:38.294692+00:00", "trade", 14.0, 7.0]
["2026-09-04T19:17:38.294844+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:17:38.294844+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:17:38.294845+00:00", "trade", 14.01, 20.0]
["2026-09-04T19:17:38.294907+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:38.294933+00:00", "trade", 13.9989, 43.0]
["2026-09-04T19:17:38.294962+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:38.294973+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:17:38.294976+00:00", "trade", 14.0, 11.0]
["2026-09-04T19:17:38.295000+00:00", "trade", 13.9965, 49.0]
["2026-09-04T19:17:38.295112+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:17:38.295155+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:17:38.295164+00:00", "trade", 14.01, 97.0]
["2026-09-04T19:17:38.295293+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:17:38.295319+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:17:38.295408+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:17:38.295619+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:17:38.295620+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:17:38.295620+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:17:38.295620+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:17:38.295667+00:00", "quote", 14.01, 14.01]
["2026-09-04T19:17:38.295898+00:00", "trade", 14.01, 16.0]
["2026-09-04T19:17:38.295900+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:17:38.295904+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:38.295932+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:38.296126+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:38.296189+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:38.296384+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:38.297223+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:38.298768+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:38.300957+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:38.301324+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:38.303481+00:00", "trade", 14.01, 2.0]
["2026-09-04T19:17:38.304480+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:38.330008+00:00", "trade", 14.015, 9.0]
["2026-09-04T19:17:38.397350+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:38.397577+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:38.871230+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:38.871256+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:38.910762+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:40.094693+00:00", "trade", 14.01, 16.0]
["2026-09-04T19:17:40.150937+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:40.150964+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:40.155143+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:40.214924+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:40.281212+00:00", "trade", 14.0199, 60.0]
["2026-09-04T19:17:42.803064+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:17:42.803064+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:42.803066+00:00", "trade", 14.02, 20.0]
["2026-09-04T19:17:42.803067+00:00", "trade", 14.02, 79.0]
["2026-09-04T19:17:42.803071+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:42.803078+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:42.803089+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:42.803096+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:42.803359+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:42.803530+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:42.810118+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:42.810142+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:42.810391+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:44.008338+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:44.008364+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:44.718284+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:17:47.464832+00:00", "trade", 13.9775, 2.0]
["2026-09-04T19:17:51.568988+00:00", "trade", 14.02, 40.0]
["2026-09-04T19:17:56.390647+00:00", "trade", 13.9784, 1.0]
["2026-09-04T19:18:00.369875+00:00", "trade", 13.9841, 10.0]
["2026-09-04T19:18:00.717256+00:00", "trade", 14.02, 14.0]
["2026-09-04T19:18:00.717301+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:18:00.717362+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:18:00.717363+00:00", "trade", 14.02, 21.0]
["2026-09-04T19:18:00.717365+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:18:00.717366+00:00", "trade", 14.02, 15.0]
["2026-09-04T19:18:00.717369+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:18:00.717383+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.717398+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.717405+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.717411+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.717418+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.717425+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.717631+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.717643+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:00.717644+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:00.717752+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.717822+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.717919+00:00", "trade", 14.02, 30.0]
["2026-09-04T19:18:00.717975+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.718185+00:00", "trade", 14.03, 6.0]
["2026-09-04T19:18:00.718187+00:00", "trade", 14.03, 4.0]
["2026-09-04T19:18:00.718190+00:00", "trade", 14.03, 10.0]
["2026-09-04T19:18:00.718569+00:00", "trade", 14.03, 114.0]
["2026-09-04T19:18:00.718581+00:00", "trade", 14.04, 157.0]
["2026-09-04T19:18:00.718591+00:00", "trade", 14.035, 26.0]
["2026-09-04T19:18:00.718592+00:00", "trade", 14.03, 86.0]
["2026-09-04T19:18:00.718594+00:00", "trade", 14.03, 5.0]
["2026-09-04T19:18:00.718595+00:00", "trade", 14.03, 74.0]
["2026-09-04T19:18:00.718696+00:00", "trade", 14.03, 6.0]
["2026-09-04T19:18:00.718732+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:18:00.718885+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:00.718888+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:00.718925+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:00.718934+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:00.718984+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:00.719045+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:18:00.719093+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:00.719097+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:00.719107+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:18:00.719128+00:00", "trade", 14.03, 19.0]
["2026-09-04T19:18:00.719133+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:00.719141+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:00.719149+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:00.719158+00:00", "trade", 14.03, 9.0]
["2026-09-04T19:18:00.719203+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:00.719210+00:00", "trade", 14.03, 1.0]
["2026-09-04T19:18:00.719212+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:00.719219+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:00.719229+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:00.719236+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:00.719656+00:00", "trade", 14.03, 10.0]
["2026-09-04T19:18:00.719702+00:00", "trade", 14.03, 38.0]
["2026-09-04T19:18:00.719722+00:00", "trade", 14.03, 12.0]
["2026-09-04T19:18:00.720298+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:00.720305+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:00.720671+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:00.724410+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:00.724422+00:00", "trade", 14.02, 8.0]
["2026-09-04T19:18:00.724703+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:00.724727+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:00.724733+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:00.725107+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:00.727825+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:00.727933+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:00.727970+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:00.728240+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:00.728710+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:00.735239+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:00.949464+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:00.949471+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:00.956755+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:01.718903+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:01.766442+00:00", "trade", 14.0216, 84.0]
["2026-09-04T19:18:01.766805+00:00", "trade", 14.0216, 1.0]
["2026-09-04T19:18:02.072419+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:02.072802+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:02.073153+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:02.073565+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:02.073871+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:02.073879+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:02.073889+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:02.074057+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:02.273148+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:02.373134+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:02.373513+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:02.709040+00:00", "quote", 14.01, 14.04]
["2026-09-04T19:18:02.773177+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:03.288241+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:18:04.232785+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:05.412543+00:00", "trade", 14.04, 1100.0]
["2026-09-04T19:18:05.414903+00:00", "trade", 14.04, 7700.0]
["2026-09-04T19:18:05.415486+00:00", "trade", 14.0332, 84.0]
["2026-09-04T19:18:05.415549+00:00", "trade", 14.0332, 84.0]
["2026-09-04T19:18:05.415728+00:00", "trade", 14.04, 1700.0]
["2026-09-04T19:18:05.416275+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:05.416977+00:00", "trade", 14.03, 19.0]
["2026-09-04T19:18:05.417039+00:00", "trade", 14.03, 19.0]
["2026-09-04T19:18:05.418152+00:00", "trade", 14.03, 162.0]
["2026-09-04T19:18:05.419389+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:05.420619+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:05.421290+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:05.421444+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:05.504521+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:05.573743+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:05.573834+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:05.577807+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:09.083860+00:00", "trade", 14.009, 2.0]
["2026-09-04T19:18:09.146189+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:11.912967+00:00", "trade", 13.9982, 2.0]
["2026-09-04T19:18:13.825310+00:00", "trade", 13.9852, 1.0]
["2026-09-04T19:18:14.066210+00:00", "trade", 14.03, 1.0]
["2026-09-04T19:18:14.082220+00:00", "trade", 14.03, 4999.0]
["2026-09-04T19:18:14.082642+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:14.082801+00:00", "trade", 14.0325, 48.0]
["2026-09-04T19:18:14.082866+00:00", "trade", 14.0325, 48.0]
["2026-09-04T19:18:14.088373+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:14.088772+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:14.379625+00:00", "trade", 14.04, 12.0]
["2026-09-04T19:18:14.379947+00:00", "trade", 14.04, 82.0]
["2026-09-04T19:18:14.381458+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:18:14.381866+00:00", "trade", 14.03, 23.0]
["2026-09-04T19:18:14.382326+00:00", "quote", 14.02, 14.04]
["2026-09-04T19:18:14.382613+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:18:14.382654+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:18:14.391888+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:18:14.881375+00:00", "trade", 14.035, 30.0]
["2026-09-04T19:18:14.888931+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:18:14.892130+00:00", "trade", 14.03, 370.0]
["2026-09-04T19:18:14.896198+00:00", "trade", 14.035, 500.0]
["2026-09-04T19:18:14.897615+00:00", "trade", 14.035, 72.0]
["2026-09-04T19:18:14.905240+00:00", "trade", 14.031, 100.0]
["2026-09-04T19:18:14.905423+00:00", "trade", 14.03, 228.0]
["2026-09-04T19:18:14.905701+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:18:14.906440+00:00", "trade", 14.03, 2622.0]
["2026-09-04T19:18:14.984860+00:00", "trade", 14.035, 10.0]
["2026-09-04T19:18:15.701402+00:00", "trade", 14.035, 255.0]
["2026-09-04T19:18:15.773638+00:00", "trade", 14.035, 126.0]
["2026-09-04T19:18:16.884319+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:18:17.099300+00:00", "trade", 14.035, 107.0]
["2026-09-04T19:18:17.099904+00:00", "trade", 14.04, 107.0]
["2026-09-04T19:18:21.152559+00:00", "trade", 14.0341, 100.0]
["2026-09-04T19:18:21.484240+00:00", "trade", 14.04, 86.0]
["2026-09-04T19:18:21.484241+00:00", "trade", 14.04, 11.0]
["2026-09-04T19:18:21.484243+00:00", "trade", 14.04, 3.0]
["2026-09-04T19:18:21.596222+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:18:21.748104+00:00", "trade", 14.0361, 20.0]
["2026-09-04T19:18:22.107479+00:00", "trade", 14.04, 25.0]
["2026-09-04T19:18:23.213540+00:00", "trade", 14.0154, 3.0]
["2026-09-04T19:18:23.404428+00:00", "trade", 14.04, 59.0]
["2026-09-04T19:18:23.404430+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:18:24.773520+00:00", "trade", 14.0069, 4.0]
["2026-09-04T19:18:28.391026+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:18:28.391612+00:00", "trade", 14.032, 40.0]
["2026-09-04T19:18:28.391708+00:00", "trade", 14.032, 40.0]
["2026-09-04T19:18:32.202495+00:00", "trade", 14.04, 4.0]
["2026-09-04T19:18:36.033255+00:00", "trade", 14.035, 89.0]
["2026-09-04T19:18:37.132131+00:00", "trade", 14.0079, 3.0]
["2026-09-04T19:18:37.360088+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:18:38.911586+00:00", "trade", 14.0399, 50.0]
["2026-09-04T19:18:40.167723+00:00", "trade", 14.0348, 2.0]
["2026-09-04T19:18:40.323390+00:00", "trade", 14.04, 97.0]
["2026-09-04T19:18:40.323390+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:18:40.323392+00:00", "trade", 14.04, 10.0]
["2026-09-04T19:18:40.323394+00:00", "trade", 14.04, 3.0]
["2026-09-04T19:18:40.323466+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:18:40.323467+00:00", "quote", 14.03, 14.05]
["2026-09-04T19:18:40.323528+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:18:40.323542+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:18:40.324000+00:00", "trade", 14.045, 6.0]
["2026-09-04T19:18:40.324000+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:18:40.324001+00:00", "trade", 14.04, 1.0]
["2026-09-04T19:18:40.324002+00:00", "trade", 14.04, 26.0]
["2026-09-04T19:18:40.324007+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:18:40.324049+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:18:40.324051+00:00", "trade", 14.04, 4.0]
["2026-09-04T19:18:40.324060+00:00", "trade", 14.04, 26.0]
["2026-09-04T19:18:40.324060+00:00", "trade", 14.045, 13.0]
["2026-09-04T19:18:40.324069+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:18:40.324070+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:18:40.324184+00:00", "trade", 14.04, 27.0]
["2026-09-04T19:18:40.324184+00:00", "trade", 14.04, 1.0]
["2026-09-04T19:18:40.324505+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:18:40.325573+00:00", "trade", 14.045, 20.0]
["2026-09-04T19:18:40.327561+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:18:40.330951+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:18:40.331588+00:00", "trade", 14.045, 38.0]
["2026-09-04T19:18:40.364016+00:00", "trade", 14.045, 100.0]
["2026-09-04T19:18:40.364083+00:00", "trade", 14.045, 50.0]
["2026-09-04T19:18:40.364137+00:00", "trade", 14.045, 1.0]
["2026-09-04T19:18:41.380943+00:00", "trade", 14.045, 100.0]
["2026-09-04T19:18:41.849103+00:00", "trade", 14.04, 2.0]
["2026-09-04T19:18:42.663947+00:00", "trade", 14.045, 100.0]
["2026-09-04T19:18:42.664969+00:00", "trade", 14.045, 88.0]
["2026-09-04T19:18:43.531681+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:18:44.111442+00:00", "trade", 14.0096, 30.0]
["2026-09-04T19:18:44.140718+00:00", "trade", 14.045, 100.0]
["2026-09-04T19:18:44.377935+00:00", "trade", 14.045, 91.0]
["2026-09-04T19:18:44.407241+00:00", "trade", 14.045, 100.0]
["2026-09-04T19:18:44.412176+00:00", "trade", 14.045, 100.0]
["2026-09-04T19:18:44.413995+00:00", "trade", 14.045, 100.0]
["2026-09-04T19:18:44.418243+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:18:44.418246+00:00", "trade", 14.04, 40.0]
["2026-09-04T19:18:44.418246+00:00", "trade", 14.04, 20.0]
["2026-09-04T19:18:44.418248+00:00", "trade", 14.04, 40.0]
["2026-09-04T19:18:44.418255+00:00", "trade", 14.04, 31.0]
["2026-09-04T19:18:44.418262+00:00", "trade", 14.04, 37.0]
["2026-09-04T19:18:44.418274+00:00", "trade", 14.04, 63.0]
["2026-09-04T19:18:44.418352+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:18:44.418360+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:18:44.418637+00:00", "trade", 14.04, 765.0]
["2026-09-04T19:18:44.418638+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:18:44.418644+00:00", "trade", 14.04, 300.0]
["2026-09-04T19:18:44.418645+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:18:44.418685+00:00", "trade", 14.04, 116.0]
["2026-09-04T19:18:44.418685+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:18:44.418950+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:18:44.419018+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:18:44.419064+00:00", "trade", 14.045, 19.0]
["2026-09-04T19:18:44.419131+00:00", "trade", 14.04, 60.0]
["2026-09-04T19:18:44.419236+00:00", "trade", 14.04, 70.0]
["2026-09-04T19:18:44.419238+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:18:44.419248+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:18:44.419249+00:00", "quote", 14.03, 14.05]
["2026-09-04T19:18:44.419319+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:18:44.419320+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:18:44.419696+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:18:44.420009+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:18:44.420141+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:18:44.422601+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:18:44.424444+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:18:46.031912+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:18:46.032307+00:00", "quote", 14.03, 14.05]
["2026-09-04T19:18:46.032373+00:00", "trade", 14.04, 5.0]
["2026-09-04T19:18:46.032374+00:00", "trade", 14.04, 57.0]
["2026-09-04T19:18:46.032375+00:00", "trade", 14.04, 26.0]
["2026-09-04T19:18:46.032401+00:00", "quote", 14.03, 14.05]
["2026-09-04T19:18:46.038401+00:00", "quote", 14.03, 14.05]
["2026-09-04T19:18:48.176627+00:00", "trade", 14.0114, 2.0]
["2026-09-04T19:18:48.468585+00:00", "trade", 14.04, 24.0]
["2026-09-04T19:18:50.002124+00:00", "trade", 14.05, 30.0]
["2026-09-04T19:18:50.002296+00:00", "trade", 14.05, 10.0]
["2026-09-04T19:18:52.068861+00:00", "trade", 14.04, 5.0]
["2026-09-04T19:18:52.068888+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:18:52.068892+00:00", "trade", 14.04, 73.0]
["2026-09-04T19:18:52.068893+00:00", "trade", 14.04, 27.0]
["2026-09-04T19:18:52.068896+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:18:52.068903+00:00", "quote", 14.03, 14.05]
["2026-09-04T19:18:52.068904+00:00", "trade", 14.04, 73.0]
["2026-09-04T19:18:52.068914+00:00", "trade", 14.04, 5.0]
["2026-09-04T19:18:52.068938+00:00", "quote", 14.03, 14.05]
["2026-09-04T19:18:52.068946+00:00", "quote", 14.03, 14.05]
["2026-09-04T19:18:52.068960+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:18:52.069002+00:00", "trade", 14.04, 78.0]
["2026-09-04T19:18:52.069003+00:00", "trade", 14.04, 61.0]
["2026-09-04T19:18:52.069004+00:00", "quote", 14.03, 14.05]
["2026-09-04T19:18:52.069013+00:00", "trade", 14.04, 98.0]
["2026-09-04T19:18:52.069434+00:00", "trade", 14.04, 5.0]
["2026-09-04T19:18:52.069791+00:00", "trade", 14.04, 1.0]
["2026-09-04T19:18:52.842561+00:00", "quote", 14.03, 14.05]
["2026-09-04T19:18:52.842597+00:00", "trade", 14.05, 11.0]
["2026-09-04T19:18:52.855200+00:00", "quote", 14.03, 14.05]
["2026-09-04T19:18:53.553155+00:00", "trade", 14.0452, 1.0]
["2026-09-04T19:18:53.553168+00:00", "trade", 14.0452, 355.0]
["2026-09-04T19:18:53.553640+00:00", "quote", 14.03, 14.05]
["2026-09-04T19:18:53.553676+00:00", "trade", 14.05, 11.0]
["2026-09-04T19:18:53.563804+00:00", "quote", 14.03, 14.05]
["2026-09-04T19:18:55.190154+00:00", "trade", 14.04, 1000.0]
["2026-09-04T19:18:55.190692+00:00", "quote", 14.03, 14.05]
["2026-09-04T19:18:55.190727+00:00", "trade", 14.05, 16.0]
["2026-09-04T19:18:55.190737+00:00", "trade", 14.0412, 40.0]
["2026-09-04T19:18:55.190822+00:00", "trade", 14.0412, 40.0]
["2026-09-04T19:18:55.201893+00:00", "quote", 14.03, 14.05]
["2026-09-04T19:18:55.292134+00:00", "trade", 14.05, 13.0]
["2026-09-04T19:18:55.402433+00:00", "quote", 14.03, 14.05]
["2026-09-04T19:18:55.402844+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:18:57.238004+00:00", "trade", 14.045, 1.0]
["2026-09-04T19:18:57.569984+00:00", "trade", 14.0125, 1.0]
["2026-09-04T19:19:00.289956+00:00", "trade", 14.0125, 1.0]
["2026-09-04T19:19:00.369723+00:00", "trade", 14.045, 1.0]
["2026-09-04T19:19:05.416921+00:00", "trade", 14.05, 49.0]
["2026-09-04T19:19:10.964370+00:00", "trade", 14.0479, 100.0]
["2026-09-04T19:19:11.454452+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:19:11.454452+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:19:11.454454+00:00", "trade", 14.05, 5.0]
["2026-09-04T19:19:11.454455+00:00", "trade", 14.05, 61.0]
["2026-09-04T19:19:11.454461+00:00", "trade", 14.05, 1.0]
["2026-09-04T19:19:11.454461+00:00", "trade", 14.05, 10.0]
["2026-09-04T19:19:11.454521+00:00", "trade", 14.05, 1800.0]
["2026-09-04T19:19:11.454521+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:19:11.454792+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:19:11.454824+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:19:11.454829+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:19:11.454891+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:19:11.454904+00:00", "quote", 14.04, 14.06]
["2026-09-04T19:19:11.454916+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:19:11.454928+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:19:11.454940+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:19:11.454943+00:00", "quote", 14.04, 14.06]
["2026-09-04T19:19:11.454967+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:11.455013+00:00", "trade", 14.05, 18.0]
["2026-09-04T19:19:11.455014+00:00", "trade", 14.05, 9.0]
["2026-09-04T19:19:11.455016+00:00", "trade", 14.05, 124.0]
["2026-09-04T19:19:11.455155+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:11.455348+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:11.455396+00:00", "quote", 14.05, 14.05]
["2026-09-04T19:19:11.455426+00:00", "trade", 14.05, 17.0]
["2026-09-04T19:19:11.455435+00:00", "trade", 14.05, 17.0]
["2026-09-04T19:19:11.455435+00:00", "trade", 14.05, 83.0]
["2026-09-04T19:19:11.455435+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:11.455460+00:00", "trade", 14.05, 12.0]
["2026-09-04T19:19:11.455495+00:00", "quote", 14.04, 14.06]
["2026-09-04T19:19:11.455496+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:19:11.455514+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:19:11.455521+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:19:11.455524+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:19:11.455525+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:19:11.455526+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:19:11.455527+00:00", "trade", 14.05, 6.0]
["2026-09-04T19:19:11.455528+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:19:11.455542+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:19:11.455546+00:00", "trade", 14.05, 2.0]
["2026-09-04T19:19:11.455548+00:00", "trade", 14.05, 73.0]
["2026-09-04T19:19:11.455549+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:19:11.455555+00:00", "quote", 14.04, 14.06]
["2026-09-04T19:19:11.455638+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:11.455644+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:11.455650+00:00", "trade", 14.05, 19.0]
["2026-09-04T19:19:11.455693+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:11.455784+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:11.455825+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:11.455962+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:11.456081+00:00", "trade", 14.05, 7.0]
["2026-09-04T19:19:11.456083+00:00", "trade", 14.05, 10.0]
["2026-09-04T19:19:11.456118+00:00", "trade", 14.05, 1.0]
["2026-09-04T19:19:11.464650+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:11.531630+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:12.782776+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:15.863498+00:00", "trade", 14.0162, 26.0]
["2026-09-04T19:19:16.823341+00:00", "trade", 14.06, 20.0]
["2026-09-04T19:19:16.823360+00:00", "trade", 14.06, 80.0]
["2026-09-04T19:19:16.823362+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:19:16.823363+00:00", "trade", 14.06, 10.0]
["2026-09-04T19:19:16.823388+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:16.823394+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:16.823401+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:16.823417+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:16.823424+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:16.823626+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:19:16.823641+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:19:16.823763+00:00", "quote", 14.05, 14.07]
["2026-09-04T19:19:16.823827+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:16.823834+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:16.823850+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:16.823871+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:16.823879+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:16.824098+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:16.824525+00:00", "trade", 14.06, 2000.0]
["2026-09-04T19:19:16.829034+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:16.854321+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:19:17.184049+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:17.184073+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:17.184503+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:17.232581+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:18.109740+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:18.666031+00:00", "trade", 14.07, 125.0]
["2026-09-04T19:19:19.639727+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:19.639753+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:19.640419+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:20.535492+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:20.535519+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:20.536091+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:20.663177+00:00", "trade", 14.0472, 1.0]
["2026-09-04T19:19:24.404379+00:00", "trade", 14.0184, 4.0]
["2026-09-04T19:19:26.135980+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:26.136007+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:26.635803+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:26.785089+00:00", "trade", 14.0203, 10.0]
["2026-09-04T19:19:28.237504+00:00", "trade", 14.0662, 160.0]
["2026-09-04T19:19:32.620931+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:19:34.753144+00:00", "trade", 14.0188, 3.0]
["2026-09-04T19:19:37.302246+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:19:37.302251+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:19:37.302265+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:19:37.442579+00:00", "trade", 14.0485, 2.0]
["2026-09-04T19:19:38.299286+00:00", "trade", 14.0395, 3.0]
["2026-09-04T19:19:41.435322+00:00", "trade", 14.07, 1000.0]
["2026-09-04T19:19:42.046814+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:19:42.668000+00:00", "trade", 14.06, 40.0]
["2026-09-04T19:19:46.954544+00:00", "trade", 14.0202, 3.0]
["2026-09-04T19:19:48.315003+00:00", "trade", 14.07, 1000.0]
["2026-09-04T19:19:48.315738+00:00", "trade", 14.06, 14.0]
["2026-09-04T19:19:55.813567+00:00", "trade", 14.0225, 19.0]
["2026-09-04T19:19:56.437606+00:00", "trade", 14.07, 125.0]
["2026-09-04T19:19:58.318313+00:00", "trade", 14.022, 3.0]
["2026-09-04T19:19:58.782629+00:00", "trade", 14.07, 35.0]
["2026-09-04T19:20:00.207802+00:00", "trade", 14.0699, 7500.0]
["2026-09-04T19:20:00.208669+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290015+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290016+00:00", "trade", 14.07, 900.0]
["2026-09-04T19:20:00.290017+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:00.290018+00:00", "trade", 14.07, 29.0]
["2026-09-04T19:20:00.290036+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290043+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290050+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290057+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290071+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290078+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290311+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:00.290312+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:00.290386+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290496+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290503+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290506+00:00", "trade", 14.07, 10.0]
["2026-09-04T19:20:00.290535+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290543+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290550+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290557+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290563+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290569+00:00", "trade", 14.07, 70.0]
["2026-09-04T19:20:00.290570+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290578+00:00", "trade", 14.07, 30.0]
["2026-09-04T19:20:00.290582+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:00.290584+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290593+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290730+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:00.290742+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290757+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290761+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:00.290764+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:00.290770+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:20:00.290777+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:20:00.290784+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:20:00.290791+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:20:00.290797+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:20:00.290805+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.290813+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.290820+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.290827+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.290834+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.290840+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.290847+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.290857+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.291150+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:20:00.291188+00:00", "trade", 14.07, 38.0]
["2026-09-04T19:20:00.291188+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:20:00.291215+00:00", "trade", 14.07, 162.0]
["2026-09-04T19:20:00.291218+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.291352+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.291574+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.291834+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.295150+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.345712+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.345738+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.369327+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.376059+00:00", "trade", 14.0472, 9.0]
["2026-09-04T19:20:00.390241+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.863199+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:00.863227+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:01.060940+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:01.398084+00:00", "trade", 14.0714, 1.0]
["2026-09-04T19:20:01.400834+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:01.692570+00:00", "trade", 14.0714, 1.0]
["2026-09-04T19:20:01.750320+00:00", "trade", 14.075, 500.0]
["2026-09-04T19:20:02.035156+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:02.035183+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:02.097122+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:04.081239+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:04.081265+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:04.230120+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:04.329233+00:00", "trade", 14.075, 20.0]
["2026-09-04T19:20:04.329234+00:00", "trade", 14.075, 18.0]
["2026-09-04T19:20:04.329238+00:00", "trade", 14.075, 7.0]
["2026-09-04T19:20:04.329278+00:00", "trade", 14.075, 31.0]
["2026-09-04T19:20:04.329314+00:00", "trade", 14.075, 38.0]
["2026-09-04T19:20:04.329330+00:00", "trade", 14.075, 38.0]
["2026-09-04T19:20:04.329499+00:00", "trade", 14.07, 10.0]
["2026-09-04T19:20:04.329500+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:04.329502+00:00", "trade", 14.07, 75.0]
["2026-09-04T19:20:04.329503+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:04.329504+00:00", "trade", 14.07, 8.0]
["2026-09-04T19:20:04.329507+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:04.329514+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:04.329520+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:04.329531+00:00", "trade", 14.07, 15.0]
["2026-09-04T19:20:04.329540+00:00", "trade", 14.075, 38.0]
["2026-09-04T19:20:04.329632+00:00", "trade", 14.075, 38.0]
["2026-09-04T19:20:04.329633+00:00", "trade", 14.075, 38.0]
["2026-09-04T19:20:04.329746+00:00", "trade", 14.075, 19.0]
["2026-09-04T19:20:04.329761+00:00", "trade", 14.075, 1.0]
["2026-09-04T19:20:04.329766+00:00", "trade", 14.075, 18.0]
["2026-09-04T19:20:04.330024+00:00", "trade", 14.075, 38.0]
["2026-09-04T19:20:04.330040+00:00", "trade", 14.075, 38.0]
["2026-09-04T19:20:04.330104+00:00", "trade", 14.075, 38.0]
["2026-09-04T19:20:04.330107+00:00", "trade", 14.075, 38.0]
["2026-09-04T19:20:04.330111+00:00", "trade", 14.075, 38.0]
["2026-09-04T19:20:04.330114+00:00", "trade", 14.075, 38.0]
["2026-09-04T19:20:04.330124+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:04.330131+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:04.330247+00:00", "trade", 14.075, 24.0]
["2026-09-04T19:20:04.330253+00:00", "trade", 14.075, 24.0]
["2026-09-04T19:20:04.330270+00:00", "trade", 14.075, 6.0]
["2026-09-04T19:20:04.330339+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:04.330733+00:00", "trade", 14.075, 1.0]
["2026-09-04T19:20:04.330865+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:04.353689+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:20:04.430562+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:04.432067+00:00", "trade", 14.075, 10.0]
["2026-09-04T19:20:04.445201+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:04.548529+00:00", "trade", 14.075, 30.0]
["2026-09-04T19:20:06.135164+00:00", "trade", 14.0302, 1.0]
["2026-09-04T19:20:06.877156+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:06.877184+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:07.979488+00:00", "trade", 14.0747, 20.0]
["2026-09-04T19:20:08.095847+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:08.096119+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:08.096145+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:08.096889+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:09.058832+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:09.058860+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:09.107680+00:00", "trade", 14.0302, 5.0]
["2026-09-04T19:20:09.358915+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:11.124786+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:20:11.125025+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:20:11.125077+00:00", "trade", 14.075, 84.0]
["2026-09-04T19:20:11.126239+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:11.126240+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:20:11.126241+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:20:11.126261+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:11.126268+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:11.126271+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:20:11.126274+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:20:11.126282+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:11.126296+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:11.126302+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:11.126335+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:11.126359+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:11.126818+00:00", "trade", 14.075, 38.0]
["2026-09-04T19:20:11.126893+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:11.126994+00:00", "trade", 14.08, 15.0]
["2026-09-04T19:20:11.219762+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:20:11.502666+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:11.592941+00:00", "trade", 14.075, 20.0]
["2026-09-04T19:20:11.593686+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:11.609637+00:00", "trade", 14.075, 50.0]
["2026-09-04T19:20:11.612996+00:00", "trade", 14.075, 17.0]
["2026-09-04T19:20:11.613877+00:00", "trade", 14.075, 82.0]
["2026-09-04T19:20:12.217195+00:00", "trade", 14.075, 124.0]
["2026-09-04T19:20:12.218326+00:00", "trade", 14.075, 72.0]
["2026-09-04T19:20:12.218433+00:00", "trade", 14.07, 604.0]
["2026-09-04T19:20:12.218717+00:00", "trade", 14.07, 151.0]
["2026-09-04T19:20:12.218772+00:00", "trade", 14.07, 49.0]
["2026-09-04T19:20:12.219137+00:00", "trade", 14.07, 700.0]
["2026-09-04T19:20:12.219196+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:12.219196+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219203+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219204+00:00", "trade", 14.07, 292.0]
["2026-09-04T19:20:12.219205+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:12.219206+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:12.219207+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:20:12.219210+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219214+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:12.219214+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:12.219214+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:12.219243+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219257+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219263+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219270+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219276+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219284+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219290+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219295+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:20:12.219297+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219325+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219331+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219338+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219390+00:00", "trade", 14.07, 29.0]
["2026-09-04T19:20:12.219442+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219443+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:12.219449+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219456+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219468+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219478+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:20:12.219480+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:12.219483+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:20:12.219488+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:20:12.219553+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:12.219560+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:12.219566+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:12.219572+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:12.219766+00:00", "trade", 14.07, 7.0]
["2026-09-04T19:20:12.219768+00:00", "trade", 14.07, 5.0]
["2026-09-04T19:20:12.219768+00:00", "trade", 14.07, 50.0]
["2026-09-04T19:20:12.219773+00:00", "trade", 14.07, 38.0]
["2026-09-04T19:20:12.219782+00:00", "trade", 14.07, 5.0]
["2026-09-04T19:20:12.219782+00:00", "trade", 14.07, 57.0]
["2026-09-04T19:20:12.219787+00:00", "trade", 14.07, 43.0]
["2026-09-04T19:20:12.219815+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:12.219877+00:00", "trade", 14.07, 62.0]
["2026-09-04T19:20:12.219878+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:12.220650+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:20:12.222338+00:00", "trade", 14.07, 3271.0]
["2026-09-04T19:20:12.225112+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:12.231024+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:12.319338+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:12.727218+00:00", "trade", 14.0198, 24.0]
["2026-09-04T19:20:12.765439+00:00", "trade", 14.0695, 1.0]
["2026-09-04T19:20:13.198572+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:13.198589+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:13.205304+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:13.205333+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:16.779024+00:00", "trade", 14.0618, 3.0]
["2026-09-04T19:20:17.057202+00:00", "trade", 14.07, 10.0]
["2026-09-04T19:20:17.954457+00:00", "trade", 14.035, 2.0]
["2026-09-04T19:20:17.955787+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:18.151674+00:00", "trade", 14.065, 166.0]
["2026-09-04T19:20:18.153446+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:19.020314+00:00", "trade", 14.0351, 1.0]
["2026-09-04T19:20:24.264349+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:24.264793+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:24.402643+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:25.701318+00:00", "trade", 14.0351, 14.0]
["2026-09-04T19:20:25.702135+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:27.523986+00:00", "trade", 14.065, 114.0]
["2026-09-04T19:20:30.502824+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:20:30.608806+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:20:31.321881+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:31.322345+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:32.073607+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:20:32.501187+00:00", "trade", 14.0365, 2.0]
["2026-09-04T19:20:32.501994+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:32.502479+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:32.706817+00:00", "trade", 14.07, 20.0]
["2026-09-04T19:20:32.706826+00:00", "trade", 14.065, 20.0]
["2026-09-04T19:20:33.267627+00:00", "trade", 14.065, 11.0]
["2026-09-04T19:20:33.304029+00:00", "trade", 14.065, 11.0]
["2026-09-04T19:20:34.824292+00:00", "trade", 14.065, 13.0]
["2026-09-04T19:20:35.959953+00:00", "trade", 14.07, 2.0]
["2026-09-04T19:20:35.962908+00:00", "trade", 14.065, 14.0]
["2026-09-04T19:20:36.352023+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:36.354974+00:00", "trade", 14.065, 12.0]
["2026-09-04T19:20:36.457393+00:00", "trade", 14.065, 12.0]
["2026-09-04T19:20:36.514561+00:00", "trade", 14.0621, 58.0]
["2026-09-04T19:20:36.514921+00:00", "trade", 14.0621, 1.0]
["2026-09-04T19:20:36.599491+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:36.599500+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:36.600443+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:36.806019+00:00", "trade", 14.024, 8.0]
["2026-09-04T19:20:37.227724+00:00", "trade", 14.0704, 3.0]
["2026-09-04T19:20:38.551109+00:00", "trade", 14.0627, 3.0]
["2026-09-04T19:20:39.377067+00:00", "trade", 14.0704, 1.0]
["2026-09-04T19:20:42.512755+00:00", "trade", 14.065, 165.0]
["2026-09-04T19:20:43.237006+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:20:43.237008+00:00", "trade", 14.06, 5.0]
["2026-09-04T19:20:43.237008+00:00", "trade", 14.06, 4.0]
["2026-09-04T19:20:43.237539+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:44.422841+00:00", "trade", 14.0703, 1.0]
["2026-09-04T19:20:46.218201+00:00", "trade", 14.07, 9.0]
["2026-09-04T19:20:47.997539+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:48.475624+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:49.606651+00:00", "trade", 14.0373, 3.0]
["2026-09-04T19:20:50.419573+00:00", "trade", 14.065, 72.0]
["2026-09-04T19:20:50.420323+00:00", "trade", 14.06, 14.0]
["2026-09-04T19:20:51.605961+00:00", "trade", 14.07, 2.0]
["2026-09-04T19:20:56.217011+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:56.715044+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:56.716319+00:00", "trade", 14.065, 38.0]
["2026-09-04T19:20:56.716686+00:00", "trade", 14.065, 19.0]
["2026-09-04T19:20:56.717380+00:00", "trade", 14.065, 38.0]
["2026-09-04T19:20:56.717830+00:00", "trade", 14.065, 19.0]
["2026-09-04T19:21:00.109753+00:00", "trade", 14.0678, 1.0]
["2026-09-04T19:21:01.199594+00:00", "trade", 14.0669, 3.0]
["2026-09-04T19:21:01.409333+00:00", "trade", 14.0621, 75.0]
["2026-09-04T19:21:01.525302+00:00", "trade", 14.0375, 1.0]
["2026-09-04T19:21:02.357610+00:00", "trade", 14.0705, 53.0]
["2026-09-04T19:21:02.439111+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:21:02.779310+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:21:03.780946+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:21:03.837484+00:00", "trade", 14.0381, 5.0]
["2026-09-04T19:21:04.053015+00:00", "trade", 14.065, 12.0]
["2026-09-04T19:21:04.054668+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:21:04.738495+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:21:05.472372+00:00", "trade", 14.065, 1000.0]
["2026-09-04T19:21:05.512190+00:00", "trade", 14.065, 30.0]
["2026-09-04T19:21:05.512205+00:00", "trade", 14.07, 30.0]
["2026-09-04T19:21:05.512339+00:00", "trade", 14.065, 70.0]
["2026-09-04T19:21:05.536932+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:21:06.521931+00:00", "trade", 14.065, 82.0]
["2026-09-04T19:21:06.620227+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:21:08.492879+00:00", "trade", 14.067, 5.0]
["2026-09-04T19:21:12.115128+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:21:12.115129+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:21:12.115131+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:21:12.115162+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:21:12.115183+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:21:12.115200+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:21:12.115218+00:00", "trade", 14.07, 50.0]
["2026-09-04T19:21:12.115218+00:00", "trade", 14.07, 150.0]
["2026-09-04T19:21:12.115220+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:21:12.115509+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:21:12.115515+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:21:12.115595+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:21:12.115607+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:21:12.115657+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:21:12.115672+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:12.115694+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:12.116044+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:12.116106+00:00", "trade", 14.075, 2.0]
["2026-09-04T19:21:12.116106+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:12.116107+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:21:12.116109+00:00", "trade", 14.07, 6.0]
["2026-09-04T19:21:12.116110+00:00", "trade", 14.07, 7.0]
["2026-09-04T19:21:12.116113+00:00", "trade", 14.07, 47.0]
["2026-09-04T19:21:12.116126+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:12.116641+00:00", "trade", 14.075, 1.0]
["2026-09-04T19:21:12.124831+00:00", "trade", 14.07, 7.0]
["2026-09-04T19:21:12.124873+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:12.124874+00:00", "trade", 14.08, 6.0]
["2026-09-04T19:21:12.124876+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:12.124893+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:12.124900+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:12.124907+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:12.124909+00:00", "trade", 14.08, 1280.0]
["2026-09-04T19:21:12.124910+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:12.124920+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:12.124927+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:12.124931+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:12.124941+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:12.124986+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:21:12.125055+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:12.125259+00:00", "trade", 14.08, 220.0]
["2026-09-04T19:21:12.125259+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:12.125270+00:00", "trade", 14.08, 38.0]
["2026-09-04T19:21:12.125302+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:21:12.125303+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:12.125327+00:00", "trade", 14.08, 629.0]
["2026-09-04T19:21:12.125327+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:12.125336+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:12.125351+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:12.125375+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:12.125438+00:00", "trade", 14.08, 3.0]
["2026-09-04T19:21:12.125460+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:12.125470+00:00", "trade", 14.08, 11.0]
["2026-09-04T19:21:12.125480+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:12.125488+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:12.125695+00:00", "trade", 14.08, 15.0]
["2026-09-04T19:21:12.125743+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:12.125744+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:12.125746+00:00", "trade", 14.08, 13.0]
["2026-09-04T19:21:12.125750+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:21:12.125769+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:21:12.125778+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:21:12.125961+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:21:12.126169+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:21:12.126287+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:12.126319+00:00", "trade", 14.08, 87.0]
["2026-09-04T19:21:12.126320+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:21:12.126338+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:12.126346+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:12.126352+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:12.126367+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:12.126469+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:12.126573+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:12.126714+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:12.127162+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:12.131984+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:12.145044+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:14.421346+00:00", "trade", 14.075, 2000.0]
["2026-09-04T19:21:16.907319+00:00", "trade", 14.075, 38.0]
["2026-09-04T19:21:16.907326+00:00", "trade", 14.075, 38.0]
["2026-09-04T19:21:16.907400+00:00", "trade", 14.075, 38.0]
["2026-09-04T19:21:16.907423+00:00", "trade", 14.075, 38.0]
["2026-09-04T19:21:16.907550+00:00", "trade", 14.075, 10.0]
["2026-09-04T19:21:16.907551+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:21:16.907553+00:00", "trade", 14.07, 20.0]
["2026-09-04T19:21:16.907554+00:00", "trade", 14.07, 260.0]
["2026-09-04T19:21:16.907557+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:16.907559+00:00", "trade", 14.07, 14.0]
["2026-09-04T19:21:16.907654+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:21:16.907667+00:00", "trade", 14.075, 7.0]
["2026-09-04T19:21:16.907680+00:00", "trade", 14.075, 31.0]
["2026-09-04T19:21:16.910121+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:21:16.910230+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:16.910904+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:16.911062+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:21:16.911615+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:21:17.801136+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:19.514911+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:20.394499+00:00", "trade", 14.075, 1.0]
["2026-09-04T19:21:21.769578+00:00", "trade", 14.0421, 8.0]
["2026-09-04T19:21:22.606295+00:00", "trade", 14.0305, 19.0]
["2026-09-04T19:21:24.275012+00:00", "trade", 14.0701, 10.0]
["2026-09-04T19:21:24.542644+00:00", "trade", 14.0731, 1.0]
["2026-09-04T19:21:25.551240+00:00", "trade", 14.08, 142.0]
["2026-09-04T19:21:25.905937+00:00", "trade", 14.0799, 19.0]
["2026-09-04T19:21:25.908637+00:00", "trade", 14.08, 4.0]
["2026-09-04T19:21:29.963145+00:00", "trade", 14.0714, 4.0]
["2026-09-04T19:21:38.115771+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:38.301101+00:00", "trade", 14.0714, 4.0]
["2026-09-04T19:21:38.481893+00:00", "trade", 14.0492, 1.0]
["2026-09-04T19:21:39.945875+00:00", "trade", 14.07, 4.0]
["2026-09-04T19:21:39.945880+00:00", "trade", 14.07, 5.0]
["2026-09-04T19:21:39.946355+00:00", "trade", 14.075, 4.0]
["2026-09-04T19:21:40.000972+00:00", "trade", 14.075, 10.0]
["2026-09-04T19:21:40.003048+00:00", "trade", 14.075, 14.0]
["2026-09-04T19:21:40.006017+00:00", "trade", 14.075, 11.0]
["2026-09-04T19:21:40.098082+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:21:40.143362+00:00", "trade", 14.075, 5.0]
["2026-09-04T19:21:40.196546+00:00", "trade", 14.0785, 10000.0]
["2026-09-04T19:21:40.196853+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:40.717609+00:00", "trade", 14.075, 1000.0]
["2026-09-04T19:21:41.145467+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:21:41.162573+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:21:41.163426+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:21:42.146872+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:42.223003+00:00", "trade", 14.08, 13.0]
["2026-09-04T19:21:42.223005+00:00", "trade", 14.08, 3.0]
["2026-09-04T19:21:42.223006+00:00", "trade", 14.08, 84.0]
["2026-09-04T19:21:42.223816+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:44.291943+00:00", "trade", 14.05, 5.0]
["2026-09-04T19:21:44.888948+00:00", "trade", 14.075, 35.0]
["2026-09-04T19:21:46.467728+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:46.472385+00:00", "trade", 14.075, 19.0]
["2026-09-04T19:21:46.473334+00:00", "trade", 14.075, 19.0]
["2026-09-04T19:21:46.473837+00:00", "trade", 14.075, 12.0]
["2026-09-04T19:21:46.473888+00:00", "trade", 14.075, 7.0]
["2026-09-04T19:21:46.474104+00:00", "trade", 14.075, 19.0]
["2026-09-04T19:21:46.474165+00:00", "trade", 14.075, 19.0]
["2026-09-04T19:21:48.992548+00:00", "trade", 14.08, 30.0]
["2026-09-04T19:21:48.992550+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:49.023045+00:00", "trade", 14.08, 373.0]
["2026-09-04T19:21:49.023046+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:54.286125+00:00", "trade", 14.0737, 750.0]
["2026-09-04T19:21:58.362860+00:00", "trade", 14.0763, 1.0]
["2026-09-04T19:22:00.371554+00:00", "trade", 14.0512, 8.0]
["2026-09-04T19:22:00.379676+00:00", "trade", 14.0745, 3.0]
["2026-09-04T19:22:00.518943+00:00", "trade", 14.08, 16.0]
["2026-09-04T19:22:00.518945+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.518990+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.519195+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.519223+00:00", "trade", 14.08, 877.0]
["2026-09-04T19:22:00.519223+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.519226+00:00", "trade", 14.08, 11.0]
["2026-09-04T19:22:00.519227+00:00", "trade", 14.08, 4.0]
["2026-09-04T19:22:00.519230+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.519441+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.519505+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:22:00.519506+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.519523+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.519526+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.519555+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.519556+00:00", "trade", 14.08, 14.0]
["2026-09-04T19:22:00.519558+00:00", "trade", 14.08, 7.0]
["2026-09-04T19:22:00.519559+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:22:00.519574+00:00", "trade", 14.08, 11.0]
["2026-09-04T19:22:00.519575+00:00", "trade", 14.08, 12.0]
["2026-09-04T19:22:00.519576+00:00", "trade", 14.08, 30.0]
["2026-09-04T19:22:00.519576+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:22:00.519606+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:22:00.519630+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:22:00.519634+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:22:00.519744+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:22:00.519792+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.519818+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.519818+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.519819+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:22:00.519820+00:00", "trade", 14.08, 96.0]
["2026-09-04T19:22:00.519831+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.519841+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.519848+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.519856+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.519864+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.520053+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.520888+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.521526+00:00", "trade", 14.085, 30.0]
["2026-09-04T19:22:00.521659+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.521687+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.521757+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.521933+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.522184+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.523587+00:00", "trade", 14.081, 547.0]
["2026-09-04T19:22:00.523634+00:00", "trade", 14.08, 303.0]
["2026-09-04T19:22:00.523679+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.523722+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:22:00.523730+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.523780+00:00", "trade", 14.08, 2.0]
["2026-09-04T19:22:00.523790+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.523829+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.523838+00:00", "trade", 14.08, 198.0]
["2026-09-04T19:22:00.524067+00:00", "trade", 14.08, 162.0]
["2026-09-04T19:22:00.524128+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.524185+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.524244+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.524260+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.524314+00:00", "trade", 14.08, 150.0]
["2026-09-04T19:22:00.524840+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.524945+00:00", "trade", 14.08, 14.0]
["2026-09-04T19:22:00.524945+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.524946+00:00", "trade", 14.08, 11.0]
["2026-09-04T19:22:00.524948+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.524953+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.524961+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.524975+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.524983+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.524988+00:00", "trade", 14.08, 18.0]
["2026-09-04T19:22:00.524990+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.524994+00:00", "trade", 14.08, 38.0]
["2026-09-04T19:22:00.524997+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.525024+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:22:00.525035+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:22:00.525059+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.525061+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.525062+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.525064+00:00", "trade", 14.08, 14.0]
["2026-09-04T19:22:00.525064+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.525066+00:00", "trade", 14.08, 4.0]
["2026-09-04T19:22:00.525071+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.525077+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.525085+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:22:00.525186+00:00", "trade", 14.08, 7.0]
["2026-09-04T19:22:00.525193+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.525200+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.525206+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.525237+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.525244+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.525250+00:00", "trade", 14.08, 38.0]
["2026-09-04T19:22:00.525251+00:00", "trade", 14.08, 62.0]
["2026-09-04T19:22:00.525251+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.525258+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.525265+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.525270+00:00", "trade", 14.08, 38.0]
["2026-09-04T19:22:00.525271+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.525288+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.525289+00:00", "trade", 14.08, 16.0]
["2026-09-04T19:22:00.525290+00:00", "trade", 14.08, 41.0]
["2026-09-04T19:22:00.525300+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.525303+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.525319+00:00", "trade", 14.08, 17.0]
["2026-09-04T19:22:00.525321+00:00", "trade", 14.08, 38.0]
["2026-09-04T19:22:00.525322+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.525329+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.525335+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.525345+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.525353+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:22:00.525354+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.525358+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.525361+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.525376+00:00", "trade", 14.08, 40.0]
["2026-09-04T19:22:00.525382+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.525390+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.525404+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:22:00.525404+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.525428+00:00", "trade", 14.08, 35.0]
["2026-09-04T19:22:00.525435+00:00", "trade", 14.08, 17.0]
["2026-09-04T19:22:00.525442+00:00", "trade", 14.08, 16.0]
["2026-09-04T19:22:00.525457+00:00", "trade", 14.08, 50.0]
["2026-09-04T19:22:00.525467+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.525487+00:00", "trade", 14.08, 18.0]
["2026-09-04T19:22:00.525516+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.525525+00:00", "trade", 14.08, 20.0]
["2026-09-04T19:22:00.525559+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.525566+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.525583+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.525601+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.525622+00:00", "trade", 14.08, 17.0]
["2026-09-04T19:22:00.525682+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.525748+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:22:00.525759+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.525783+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.526029+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.526236+00:00", "trade", 14.08, 77.0]
["2026-09-04T19:22:00.526237+00:00", "trade", 14.08, 18.0]
["2026-09-04T19:22:00.526238+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.526240+00:00", "trade", 14.08, 30.0]
["2026-09-04T19:22:00.526251+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.527203+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.527387+00:00", "trade", 14.081, 889.0]
["2026-09-04T19:22:00.527433+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.527516+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.527534+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:22:00.527598+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.527624+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.527663+00:00", "trade", 14.08, 600.0]
["2026-09-04T19:22:00.527879+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.528313+00:00", "trade", 14.08, 1000.0]
["2026-09-04T19:22:00.529092+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.529167+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529174+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529180+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529181+00:00", "trade", 14.08, 38.0]
["2026-09-04T19:22:00.529185+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.529187+00:00", "trade", 14.08, 20.0]
["2026-09-04T19:22:00.529188+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.529189+00:00", "trade", 14.08, 501.0]
["2026-09-04T19:22:00.529189+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529195+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529202+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529208+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529216+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529223+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529226+00:00", "trade", 14.08, 16.0]
["2026-09-04T19:22:00.529230+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529231+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.529238+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529297+00:00", "trade", 14.08, 40.0]
["2026-09-04T19:22:00.529500+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529549+00:00", "trade", 14.09, 69.0]
["2026-09-04T19:22:00.529560+00:00", "trade", 14.08, 13.0]
["2026-09-04T19:22:00.529560+00:00", "trade", 14.08, 28.0]
["2026-09-04T19:22:00.529560+00:00", "trade", 14.08, 18.0]
["2026-09-04T19:22:00.529562+00:00", "trade", 14.08, 14.0]
["2026-09-04T19:22:00.529563+00:00", "trade", 14.08, 26.0]
["2026-09-04T19:22:00.529563+00:00", "trade", 14.08, 9.0]
["2026-09-04T19:22:00.529563+00:00", "trade", 14.08, 25.0]
["2026-09-04T19:22:00.529563+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.529564+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.529567+00:00", "trade", 14.08, 17.0]
["2026-09-04T19:22:00.529568+00:00", "trade", 14.08, 16.0]
["2026-09-04T19:22:00.529568+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.529570+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.529581+00:00", "trade", 14.08, 15.0]
["2026-09-04T19:22:00.529581+00:00", "trade", 14.08, 75.0]
["2026-09-04T19:22:00.529590+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.529596+00:00", "trade", 14.08, 17.0]
["2026-09-04T19:22:00.529599+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.529613+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529631+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529687+00:00", "trade", 14.09, 5.0]
["2026-09-04T19:22:00.529688+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:22:00.529689+00:00", "trade", 14.09, 7.0]
["2026-09-04T19:22:00.529691+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:22:00.529697+00:00", "trade", 14.08, 13.0]
["2026-09-04T19:22:00.529734+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529741+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529748+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529835+00:00", "trade", 14.08, 38.0]
["2026-09-04T19:22:00.529836+00:00", "trade", 14.08, 17.0]
["2026-09-04T19:22:00.529837+00:00", "trade", 14.08, 45.0]
["2026-09-04T19:22:00.529837+00:00", "trade", 14.08, 36.0]
["2026-09-04T19:22:00.529837+00:00", "trade", 14.08, 18.0]
["2026-09-04T19:22:00.529837+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529858+00:00", "trade", 14.08, 13.0]
["2026-09-04T19:22:00.529858+00:00", "trade", 14.08, 14.0]
["2026-09-04T19:22:00.529858+00:00", "trade", 14.08, 9.0]
["2026-09-04T19:22:00.529882+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529899+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529942+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.529963+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:22:00.530013+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.530070+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.530097+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:22:00.530206+00:00", "trade", 14.09, 22.0]
["2026-09-04T19:22:00.530209+00:00", "trade", 14.09, 2.0]
["2026-09-04T19:22:00.530213+00:00", "trade", 14.09, 18.0]
["2026-09-04T19:22:00.530217+00:00", "trade", 14.08, 29.0]
["2026-09-04T19:22:00.530247+00:00", "trade", 14.09, 90.0]
["2026-09-04T19:22:00.530247+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:22:00.530248+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:22:00.530248+00:00", "quote", 14.08, 14.1]
["2026-09-04T19:22:00.530263+00:00", "quote", 14.08, 14.1]
["2026-09-04T19:22:00.530270+00:00", "quote", 14.08, 14.1]
["2026-09-04T19:22:00.530277+00:00", "quote", 14.08, 14.1]
["2026-09-04T19:22:00.530283+00:00", "quote", 14.08, 14.1]
["2026-09-04T19:22:00.530290+00:00", "quote", 14.08, 14.1]
["2026-09-04T19:22:00.530297+00:00", "quote", 14.08, 14.1]
["2026-09-04T19:22:00.530312+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:22:00.530579+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:22:00.531126+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.531173+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.531650+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:22:00.531651+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:22:00.531670+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:22:00.531677+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:22:00.531698+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:22:00.531705+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:22:00.531773+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:22:00.531802+00:00", "trade", 14.09, 17.0]
["2026-09-04T19:22:00.531802+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:22:00.531807+00:00", "trade", 14.09, 40.0]
["2026-09-04T19:22:00.531814+00:00", "trade", 14.09, 16.0]
["2026-09-04T19:22:00.531821+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:22:00.531950+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.531982+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.531983+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:22:00.531983+00:00", "trade", 14.09, 14.0]
["2026-09-04T19:22:00.531985+00:00", "trade", 14.09, 96.0]
["2026-09-04T19:22:00.531986+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:22:00.531989+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.531990+00:00", "trade", 14.09, 17.0]
["2026-09-04T19:22:00.531990+00:00", "trade", 14.09, 52.0]
["2026-09-04T19:22:00.531993+00:00", "trade", 14.09, 18.0]
["2026-09-04T19:22:00.532002+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.532010+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:22:00.532012+00:00", "trade", 14.095, 10.0]
["2026-09-04T19:22:00.532017+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:22:00.532046+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:22:00.532055+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:22:00.532068+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:22:00.532080+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:22:00.532085+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:22:00.532259+00:00", "trade", 14.09, 16.0]
["2026-09-04T19:22:00.532260+00:00", "trade", 14.09, 41.0]
["2026-09-04T19:22:00.532261+00:00", "trade", 14.09, 38.0]
["2026-09-04T19:22:00.532378+00:00", "trade", 14.09, 40.0]
["2026-09-04T19:22:00.532401+00:00", "trade", 14.09, 27.0]
["2026-09-04T19:22:00.532418+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:22:00.532461+00:00", "trade", 14.09, 20.0]
["2026-09-04T19:22:00.532481+00:00", "trade", 14.09, 23.0]
["2026-09-04T19:22:00.532488+00:00", "trade", 14.09, 13.0]
["2026-09-04T19:22:00.532560+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:22:00.532572+00:00", "trade", 14.09, 47.0]
["2026-09-04T19:22:00.532934+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:22:00.533190+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:22:00.536313+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:22:00.536313+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:22:00.536315+00:00", "trade", 14.09, 46.0]
["2026-09-04T19:22:00.536337+00:00", "trade", 14.09, 50.0]
["2026-09-04T19:22:00.536338+00:00", "trade", 14.09, 4.0]
["2026-09-04T19:22:00.536338+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.536339+00:00", "trade", 14.09, 13.0]
["2026-09-04T19:22:00.536341+00:00", "trade", 14.09, 5.0]
["2026-09-04T19:22:00.536344+00:00", "trade", 14.09, 16.0]
["2026-09-04T19:22:00.536345+00:00", "trade", 14.09, 18.0]
["2026-09-04T19:22:00.536408+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.536415+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.536421+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.536622+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.536687+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.536739+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.536916+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.537048+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.538093+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.539615+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.540432+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.541439+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.551830+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:22:00.557419+00:00", "trade", 14.085, 25.0]
["2026-09-04T19:22:00.558206+00:00", "trade", 14.085, 25.0]
["2026-09-04T19:22:00.558906+00:00", "trade", 14.085, 25.0]
["2026-09-04T19:22:00.559646+00:00", "trade", 14.085, 25.0]
["2026-09-04T19:22:00.560347+00:00", "trade", 14.085, 25.0]
["2026-09-04T19:22:00.573033+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:22:00.591830+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:22:00.591934+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:22:00.592444+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:22:00.599724+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:22:00.607891+00:00", "trade", 14.085, 11.0]
["2026-09-04T19:22:00.672495+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:22:00.673013+00:00", "trade", 14.085, 18.0]
["2026-09-04T19:22:00.730693+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.780123+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.780126+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:22:00.780202+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.780262+00:00", "trade", 14.08, 20.0]
["2026-09-04T19:22:00.780264+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.780283+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.780286+00:00", "trade", 14.08, 10.0]
["2026-09-04T19:22:00.780291+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.780297+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.780360+00:00", "quote", 14.07, 14.09]
["2026-09-04T19:22:00.780418+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.780492+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:22:00.780518+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.780545+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.780634+00:00", "trade", 14.08, 20.0]
["2026-09-04T19:22:00.780635+00:00", "trade", 14.08, 20.0]
["2026-09-04T19:22:00.781223+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.781461+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.784599+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.785253+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.785989+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.786091+00:00", "trade", 14.07, 4.0]
["2026-09-04T19:22:00.786104+00:00", "trade", 14.07, 4.0]
["2026-09-04T19:22:00.786104+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.786105+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:22:00.786106+00:00", "trade", 14.07, 105.0]
["2026-09-04T19:22:00.786108+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:22:00.786112+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.786118+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.786129+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.786145+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:22:00.786145+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.786152+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:22:00.786160+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.786167+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.786174+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.786181+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.786188+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.786195+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.786201+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.786347+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.786361+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.786386+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.786450+00:00", "trade", 14.07, 176.0]
["2026-09-04T19:22:00.786451+00:00", "trade", 14.07, 70.0]
["2026-09-04T19:22:00.786451+00:00", "trade", 14.07, 5.0]
["2026-09-04T19:22:00.786452+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:22:00.786493+00:00", "trade", 14.07, 20.0]
["2026-09-04T19:22:00.786503+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:22:00.786562+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:22:00.786576+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:22:00.786583+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:22:00.786793+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:22:00.787222+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:22:00.787282+00:00", "trade", 14.06, 98.0]
["2026-09-04T19:22:00.787378+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:22:00.790232+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:22:00.791148+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:22:00.793663+00:00", "trade", 14.07, 105.0]
["2026-09-04T19:22:00.797415+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:22:00.886226+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:22:01.581623+00:00", "trade", 14.065, 25.0]
["2026-09-04T19:22:01.582513+00:00", "trade", 14.065, 25.0]
["2026-09-04T19:22:01.582569+00:00", "trade", 14.065, 228.0]
["2026-09-04T19:22:01.585543+00:00", "trade", 14.06, 63.0]
["2026-09-04T19:22:01.610037+00:00", "trade", 14.065, 25.0]
["2026-09-04T19:22:02.178595+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:22:02.180424+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:22:02.719432+00:00", "trade", 14.065, 97.0]
["2026-09-04T19:22:03.314196+00:00", "trade", 14.0782, 59.0]
["2026-09-04T19:22:03.897254+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:22:03.905677+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:22:03.908181+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:22:04.149984+00:00", "trade", 14.0564, 5.0]
["2026-09-04T19:22:04.415143+00:00", "trade", 14.065, 53.0]
["2026-09-04T19:22:05.801542+00:00", "trade", 14.065, 12.0]
["2026-09-04T19:22:05.848935+00:00", "trade", 14.065, 16.0]
["2026-09-04T19:22:06.739078+00:00", "trade", 14.0571, 1.0]
["2026-09-04T19:22:10.891074+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:22:11.164036+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:22:16.755278+00:00", "trade", 14.0572, 2.0]
["2026-09-04T19:22:16.779913+00:00", "trade", 14.0776, 3.0]
["2026-09-04T19:22:17.366581+00:00", "trade", 14.0789, 2.0]
["2026-09-04T19:22:19.185692+00:00", "trade", 14.0614, 362.0]
["2026-09-04T19:22:19.185756+00:00", "trade", 14.0614, 1.0]
["2026-09-04T19:22:21.866556+00:00", "trade", 14.065, 14.0]
["2026-09-04T19:22:25.238602+00:00", "trade", 14.0788, 1.0]
["2026-09-04T19:22:29.336405+00:00", "trade", 14.06, 10.0]
["2026-09-04T19:22:29.674262+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:22:31.763988+00:00", "trade", 14.0788, 2.0]
["2026-09-04T19:22:32.390477+00:00", "trade", 14.0579, 2.0]
["2026-09-04T19:22:32.408772+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:22:32.408835+00:00", "trade", 14.065, 2.0]
["2026-09-04T19:22:32.408892+00:00", "trade", 14.065, 2.0]
["2026-09-04T19:22:32.430099+00:00", "trade", 14.065, 2.0]
["2026-09-04T19:22:32.430161+00:00", "trade", 14.065, 2.0]
["2026-09-04T19:22:32.433855+00:00", "trade", 14.065, 2.0]
["2026-09-04T19:22:32.434597+00:00", "trade", 14.065, 38.0]
["2026-09-04T19:22:34.281657+00:00", "trade", 14.0439, 3.0]
["2026-09-04T19:22:36.139385+00:00", "trade", 14.0622, 14.0]
["2026-09-04T19:22:39.067000+00:00", "trade", 14.0439, 11.0]
["2026-09-04T19:22:42.514067+00:00", "trade", 14.0776, 3.0]
["2026-09-04T19:22:42.859276+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:22:43.440844+00:00", "trade", 14.065, 148.0]
["2026-09-04T19:22:43.457263+00:00", "trade", 14.065, 52.0]
["2026-09-04T19:22:44.581374+00:00", "trade", 14.0638, 400.0]
["2026-09-04T19:22:45.018875+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:22:46.811181+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:22:47.993059+00:00", "trade", 14.065, 17.0]
["2026-09-04T19:22:52.165539+00:00", "trade", 14.06, 2.0]
["2026-09-04T19:22:52.165546+00:00", "trade", 14.065, 2.0]
["2026-09-04T19:22:52.166275+00:00", "trade", 14.065, 22.0]
["2026-09-04T19:22:52.481710+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:22:55.177363+00:00", "trade", 14.0626, 5.0]
["2026-09-04T19:22:58.572661+00:00", "trade", 14.065, 20.0]
["2026-09-04T19:23:02.442053+00:00", "trade", 14.0776, 3.0]
["2026-09-04T19:23:04.258522+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:23:06.082803+00:00", "trade", 14.0698, 140.0]
["2026-09-04T19:23:09.652370+00:00", "trade", 14.0643, 59.0]
["2026-09-04T19:23:10.076539+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:23:15.008406+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:23:16.040920+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:23:17.902378+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:23:22.582080+00:00", "trade", 14.07, 85.0]
["2026-09-04T19:23:23.459440+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:23:23.459679+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:23:23.630484+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:23:24.359382+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:23:24.400246+00:00", "trade", 14.07, 14.0]
["2026-09-04T19:23:24.400247+00:00", "trade", 14.07, 75.0]
["2026-09-04T19:23:24.400249+00:00", "trade", 14.07, 10.0]
["2026-09-04T19:23:24.400250+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:23:24.400288+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:23:24.450616+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:23:25.023571+00:00", "trade", 14.07, 2.0]
["2026-09-04T19:23:25.023573+00:00", "trade", 14.07, 23.0]
["2026-09-04T19:23:25.023574+00:00", "trade", 14.07, 75.0]
["2026-09-04T19:23:25.023592+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:23:25.023620+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:23:25.023627+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:23:25.024013+00:00", "trade", 14.07, 300.0]
["2026-09-04T19:23:25.024014+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:23:25.024098+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:23:25.024457+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:23:25.025840+00:00", "trade", 14.075, 2.0]
["2026-09-04T19:23:25.026516+00:00", "trade", 14.075, 98.0]
["2026-09-04T19:23:25.027865+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:23:25.040066+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:23:25.064708+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:23:25.103956+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:23:25.104387+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:23:26.024379+00:00", "trade", 14.07, 2.0]
["2026-09-04T19:23:28.483462+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:23:30.108014+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:23:32.686256+00:00", "trade", 14.0679, 2.0]
["2026-09-04T19:23:33.946272+00:00", "trade", 14.075, 30.0]
["2026-09-04T19:23:33.946305+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:23:34.704814+00:00", "trade", 14.075, 40.0]
["2026-09-04T19:23:35.786892+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:23:36.232678+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:23:36.616377+00:00", "trade", 14.08, 28.0]
["2026-09-04T19:23:38.303428+00:00", "trade", 14.0781, 3.0]
["2026-09-04T19:23:45.866994+00:00", "trade", 14.0723, 4.0]
["2026-09-04T19:23:46.523822+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:23:47.282762+00:00", "trade", 14.0764, 200.0]
["2026-09-04T19:23:51.404622+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:23:51.404704+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:23:51.404704+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:23:51.405312+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:23:51.405559+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:23:51.405789+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:23:59.356036+00:00", "trade", 14.075, 23.0]
["2026-09-04T19:23:59.639569+00:00", "trade", 14.0713, 33.0]
["2026-09-04T19:24:00.383037+00:00", "trade", 14.0782, 4.0]
["2026-09-04T19:24:01.512303+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:01.602067+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:24:01.602216+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:24:01.602381+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:24:01.604167+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:24:01.604191+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:24:01.604745+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:24:01.604771+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:24:01.605261+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:24:03.190241+00:00", "trade", 14.0495, 28.0]
["2026-09-04T19:24:05.622824+00:00", "trade", 14.0751, 16.0]
["2026-09-04T19:24:12.229174+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:24:12.229184+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.229198+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:24:12.859920+00:00", "trade", 14.075, 30.0]
["2026-09-04T19:24:12.859920+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.859927+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.859934+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.859940+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.859943+00:00", "trade", 14.07, 14.0]
["2026-09-04T19:24:12.859944+00:00", "trade", 14.07, 3.0]
["2026-09-04T19:24:12.859946+00:00", "trade", 14.07, 50.0]
["2026-09-04T19:24:12.859947+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:24:12.859947+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.859951+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:24:12.859951+00:00", "trade", 14.07, 403.0]
["2026-09-04T19:24:12.859953+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.860195+00:00", "trade", 14.07, 3.0]
["2026-09-04T19:24:12.860295+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:24:12.860393+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.860402+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:24:12.860411+00:00", "trade", 14.07, 21.0]
["2026-09-04T19:24:12.860413+00:00", "trade", 14.07, 5.0]
["2026-09-04T19:24:12.860421+00:00", "trade", 14.07, 11.0]
["2026-09-04T19:24:12.860428+00:00", "trade", 14.07, 37.0]
["2026-09-04T19:24:12.860428+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.860494+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.860610+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.860617+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.860624+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.860640+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.860703+00:00", "trade", 14.07, 67.0]
["2026-09-04T19:24:12.860711+00:00", "trade", 14.07, 40.0]
["2026-09-04T19:24:12.860713+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:24:12.860713+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:24:12.860713+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:24:12.860714+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:24:12.860767+00:00", "trade", 14.07, 133.0]
["2026-09-04T19:24:12.860768+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.860775+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.860794+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.860803+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:24:12.860951+00:00", "trade", 14.075, 8.0]
["2026-09-04T19:24:12.860966+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.860974+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.861006+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.861141+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:24:12.861203+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:24:12.861320+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.861352+00:00", "trade", 14.07, 67.0]
["2026-09-04T19:24:12.861464+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:24:12.861725+00:00", "trade", 14.07, 21.0]
["2026-09-04T19:24:12.861726+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:24:12.861934+00:00", "trade", 14.07, 21.0]
["2026-09-04T19:24:12.861970+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:12.862178+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:24:12.862198+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:24:12.862286+00:00", "trade", 14.07, 63.0]
["2026-09-04T19:24:12.862305+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:12.862312+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:12.862852+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:12.862995+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:12.863311+00:00", "trade", 14.07, 79.0]
["2026-09-04T19:24:12.863640+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:12.867350+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:12.867732+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:12.868373+00:00", "trade", 14.07, 4775.0]
["2026-09-04T19:24:12.869857+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:12.944238+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:24:13.001202+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:13.001575+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:13.001596+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:13.002852+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:13.003023+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:13.021062+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:24:13.021510+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:15.866423+00:00", "trade", 14.074, 3.0]
["2026-09-04T19:24:17.354069+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:17.354518+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:17.354707+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:18.483468+00:00", "trade", 14.065, 30.0]
["2026-09-04T19:24:18.572677+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:24:18.586577+00:00", "trade", 14.065, 50.0]
["2026-09-04T19:24:18.846141+00:00", "trade", 14.065, 11.0]
["2026-09-04T19:24:18.847911+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:24:19.202377+00:00", "trade", 14.0708, 3.0]
["2026-09-04T19:24:20.642241+00:00", "trade", 14.0698, 50.0]
["2026-09-04T19:24:20.800483+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:24:20.800501+00:00", "trade", 14.06, 1.0]
["2026-09-04T19:24:21.725493+00:00", "trade", 14.0713, 51.0]
["2026-09-04T19:24:23.892260+00:00", "trade", 14.065, 38.0]
["2026-09-04T19:24:24.826983+00:00", "trade", 14.0624, 300.0]
["2026-09-04T19:24:27.268685+00:00", "trade", 14.0705, 1.0]
["2026-09-04T19:24:28.376262+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:24:28.897924+00:00", "trade", 14.065, 19.0]
["2026-09-04T19:24:28.898378+00:00", "trade", 14.065, 38.0]
["2026-09-04T19:24:30.496090+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:24:31.381824+00:00", "trade", 14.0601, 1091.0]
["2026-09-04T19:24:31.382613+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:31.383155+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:31.383460+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:31.634692+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:24:36.274010+00:00", "trade", 14.065, 20.0]
["2026-09-04T19:24:37.011494+00:00", "trade", 14.065, 31.0]
["2026-09-04T19:24:38.968374+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:24:41.310199+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:24:41.768733+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:24:42.125193+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:24:42.125263+00:00", "trade", 14.06, 5.0]
["2026-09-04T19:24:42.125264+00:00", "trade", 14.06, 97.0]
["2026-09-04T19:24:42.125264+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.125265+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:24:42.125267+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:24:42.125279+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.125303+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:24:42.125307+00:00", "trade", 14.06, 3.0]
["2026-09-04T19:24:42.125311+00:00", "trade", 14.06, 4.0]
["2026-09-04T19:24:42.125314+00:00", "trade", 14.06, 6.0]
["2026-09-04T19:24:42.125318+00:00", "trade", 14.06, 6.0]
["2026-09-04T19:24:42.125318+00:00", "trade", 14.06, 13.0]
["2026-09-04T19:24:42.125321+00:00", "trade", 14.06, 11.0]
["2026-09-04T19:24:42.125558+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:24:42.125663+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:24:42.125664+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.125791+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.125801+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.125830+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.125852+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:24:42.125872+00:00", "trade", 14.06, 54.0]
["2026-09-04T19:24:42.125873+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:24:42.125873+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.125875+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.125924+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.126069+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.126080+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.126262+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:24:42.126329+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.126353+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.129731+00:00", "trade", 14.06, 38.0]
["2026-09-04T19:24:42.130312+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.130547+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.134938+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.136578+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.141490+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:24:42.142266+00:00", "trade", 14.06, 86.0]
["2026-09-04T19:24:42.142291+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.142297+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.142304+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.142336+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.142343+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:42.142348+00:00", "trade", 14.06, 5.0]
["2026-09-04T19:24:42.142348+00:00", "trade", 14.06, 33.0]
["2026-09-04T19:24:42.142349+00:00", "trade", 14.06, 24.0]
["2026-09-04T19:24:42.142379+00:00", "trade", 14.06, 29.0]
["2026-09-04T19:24:42.142444+00:00", "trade", 14.06, 24.0]
["2026-09-04T19:24:42.142445+00:00", "trade", 14.06, 67.0]
["2026-09-04T19:24:42.142539+00:00", "trade", 14.06, 20.0]
["2026-09-04T19:24:42.142551+00:00", "trade", 14.06, 38.0]
["2026-09-04T19:24:42.142666+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:24:42.142679+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:42.142726+00:00", "trade", 14.06, 5.0]
["2026-09-04T19:24:42.142764+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:42.142874+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:42.143060+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:42.143431+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:42.146543+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:42.146566+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:42.147649+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:42.147681+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:42.147879+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:42.148069+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:42.149795+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:24:42.342718+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:42.343157+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:44.682578+00:00", "trade", 14.0686, 1.0]
["2026-09-04T19:24:45.215813+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:46.829373+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:24:49.479582+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:51.441612+00:00", "trade", 14.0752, 2.0]
["2026-09-04T19:24:54.424628+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:54.424629+00:00", "trade", 14.06, 86.0]
["2026-09-04T19:24:54.424630+00:00", "trade", 14.06, 20.0]
["2026-09-04T19:24:54.424631+00:00", "trade", 14.06, 1.0]
["2026-09-04T19:24:54.424633+00:00", "trade", 14.06, 2.0]
["2026-09-04T19:24:54.424650+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:54.424657+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:54.424664+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:54.424677+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:54.424722+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:54.424736+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:54.424752+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:24:54.424839+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:24:54.424852+00:00", "quote", 14.05, 14.07]
["2026-09-04T19:24:54.424853+00:00", "quote", 14.05, 14.07]
["2026-09-04T19:24:54.424882+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:24:54.424914+00:00", "trade", 14.06, 2.0]
["2026-09-04T19:24:54.424915+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:24:54.424922+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:24:54.425081+00:00", "trade", 14.06, 62.0]
["2026-09-04T19:24:54.425083+00:00", "trade", 14.06, 29.0]
["2026-09-04T19:24:54.425370+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:24:54.425370+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:54.426928+00:00", "trade", 14.065, 2.0]
["2026-09-04T19:24:54.429666+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:54.431687+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:24:54.431716+00:00", "quote", 14.05, 14.07]
["2026-09-04T19:24:54.432296+00:00", "quote", 14.05, 14.07]
["2026-09-04T19:24:54.432304+00:00", "quote", 14.05, 14.07]
["2026-09-04T19:24:54.432404+00:00", "trade", 14.06, 20.0]
["2026-09-04T19:24:54.434614+00:00", "quote", 14.05, 14.07]
["2026-09-04T19:24:54.440907+00:00", "quote", 14.05, 14.07]
["2026-09-04T19:24:54.452841+00:00", "trade", 14.06, 1.0]
["2026-09-04T19:24:54.456823+00:00", "trade", 14.06, 196.0]
["2026-09-04T19:24:54.457503+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:24:54.457520+00:00", "quote", 14.05, 14.07]
["2026-09-04T19:24:54.457531+00:00", "trade", 14.06, 20.0]
["2026-09-04T19:24:55.543336+00:00", "trade", 14.06, 10.0]
["2026-09-04T19:24:55.544150+00:00", "quote", 14.05, 14.07]
["2026-09-04T19:24:55.553667+00:00", "trade", 14.06, 1.0]
["2026-09-04T19:24:58.582585+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:24:58.978919+00:00", "trade", 14.0682, 2.0]
["2026-09-04T19:25:03.632957+00:00", "trade", 14.06, 1.0]
["2026-09-04T19:25:05.436921+00:00", "trade", 14.06, 5.0]
["2026-09-04T19:25:09.650086+00:00", "trade", 14.0743, 6.0]
["2026-09-04T19:25:09.853831+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:25:09.854724+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:25:10.129948+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:25:10.374185+00:00", "trade", 14.0525, 13.0]
["2026-09-04T19:25:10.437137+00:00", "trade", 14.0525, 3.0]
["2026-09-04T19:25:10.437598+00:00", "trade", 14.0525, 14.0]
["2026-09-04T19:25:11.257446+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:25:11.257987+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:25:11.258403+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:25:11.258419+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:25:11.258426+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:25:14.395352+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:25:14.616423+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:25:14.832852+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:25:14.882820+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:25:16.045861+00:00", "trade", 14.0682, 200.0]
["2026-09-04T19:25:17.025212+00:00", "trade", 14.07, 5.0]
["2026-09-04T19:25:18.381699+00:00", "trade", 14.065, 5000.0]
["2026-09-04T19:25:20.043372+00:00", "trade", 14.0674, 3.0]
["2026-09-04T19:25:20.405153+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:25:24.717018+00:00", "trade", 14.065, 35.0]
["2026-09-04T19:25:25.208705+00:00", "trade", 14.0629, 1.0]
["2026-09-04T19:25:25.463692+00:00", "trade", 14.065, 4.0]
["2026-09-04T19:25:25.463720+00:00", "trade", 14.065, 50.0]
["2026-09-04T19:25:25.704699+00:00", "trade", 14.074, 17.0]
["2026-09-04T19:25:29.498757+00:00", "trade", 14.065, 20.0]
["2026-09-04T19:25:31.737961+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:25:32.073850+00:00", "trade", 14.065, 50.0]
["2026-09-04T19:25:32.233995+00:00", "trade", 14.065, 30.0]
["2026-09-04T19:25:34.162137+00:00", "trade", 14.0629, 52.0]
["2026-09-04T19:25:35.430181+00:00", "trade", 14.074, 1.0]
["2026-09-04T19:25:37.971476+00:00", "trade", 14.0631, 355.0]
["2026-09-04T19:25:37.971589+00:00", "trade", 14.0631, 1.0]
["2026-09-04T19:25:38.125823+00:00", "trade", 14.06, 2.0]
["2026-09-04T19:25:38.306975+00:00", "trade", 14.0669, 8.0]
["2026-09-04T19:25:38.727438+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:25:40.306062+00:00", "trade", 14.065, 20.0]
["2026-09-04T19:25:40.805671+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:25:47.727879+00:00", "trade", 14.065, 90.0]
["2026-09-04T19:25:47.728566+00:00", "trade", 14.065, 3.0]
["2026-09-04T19:25:49.156864+00:00", "trade", 14.065, 137.0]
["2026-09-04T19:25:56.241954+00:00", "trade", 14.074, 6.0]
["2026-09-04T19:26:00.506209+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:26:00.671920+00:00", "trade", 14.074, 100.0]
["2026-09-04T19:26:01.919160+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:26:01.925469+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:26:01.943801+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:26:05.420229+00:00", "trade", 14.065, 11.0]
["2026-09-04T19:26:06.705421+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:26:07.888153+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:26:10.304661+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:26:10.821861+00:00", "trade", 14.0549, 3.0]
["2026-09-04T19:26:11.153434+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:26:11.301297+00:00", "trade", 14.065, 15.0]
["2026-09-04T19:26:14.862453+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:26:14.865996+00:00", "trade", 14.065, 353.0]
["2026-09-04T19:26:15.399009+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:26:15.608402+00:00", "trade", 14.0632, 200.0]
["2026-09-04T19:26:18.375146+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:26:18.476901+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:26:19.208630+00:00", "trade", 14.0632, 3.0]
["2026-09-04T19:26:19.213766+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:26:20.517339+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:26:22.074779+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:26:22.075244+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:26:27.018007+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:26:27.018686+00:00", "trade", 14.065, 9.0]
["2026-09-04T19:26:29.373712+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:26:30.880091+00:00", "trade", 14.065, 120.0]
["2026-09-04T19:26:31.171248+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:26:31.769708+00:00", "trade", 14.0642, 3.0]
["2026-09-04T19:26:31.961549+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:26:35.684961+00:00", "trade", 14.065, 11.0]
["2026-09-04T19:26:35.708894+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:26:35.719308+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:26:35.719555+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:26:35.795537+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:26:36.143129+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:26:36.246370+00:00", "trade", 14.0738, 5.0]
["2026-09-04T19:26:39.417029+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:26:43.508042+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:26:43.707782+00:00", "trade", 14.0654, 1.0]
["2026-09-04T19:26:44.039827+00:00", "trade", 14.065, 53.0]
["2026-09-04T19:26:47.309011+00:00", "trade", 14.0648, 56.0]
["2026-09-04T19:26:47.309770+00:00", "trade", 14.065, 2.0]
["2026-09-04T19:26:47.465511+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:26:47.466001+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:26:52.596114+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:26:52.864446+00:00", "trade", 14.07, 2.0]
["2026-09-04T19:26:56.273123+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:26:59.498926+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:26:59.499643+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:26:59.499712+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:26:59.568045+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:26:59.568066+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:27:00.565170+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:27:02.531913+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:03.114905+00:00", "trade", 14.07, 4.0]
["2026-09-04T19:27:03.598501+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:04.183254+00:00", "trade", 14.065, 13.0]
["2026-09-04T19:27:05.759703+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:06.156481+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:06.252281+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:27:07.224164+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:08.779501+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:10.618420+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:10.805336+00:00", "trade", 14.0614, 66.0]
["2026-09-04T19:27:11.335040+00:00", "trade", 14.065, 14.0]
["2026-09-04T19:27:11.952010+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:27:12.778989+00:00", "trade", 14.065, 32.0]
["2026-09-04T19:27:15.840000+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:27:16.265724+00:00", "trade", 14.0669, 5.0]
["2026-09-04T19:27:16.315710+00:00", "trade", 14.07, 3.0]
["2026-09-04T19:27:16.316480+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:17.217415+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:17.217428+00:00", "trade", 14.07, 27.0]
["2026-09-04T19:27:17.217431+00:00", "trade", 14.07, 23.0]
["2026-09-04T19:27:17.217715+00:00", "trade", 14.07, 50.0]
["2026-09-04T19:27:17.217790+00:00", "trade", 14.07, 3.0]
["2026-09-04T19:27:17.218683+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:17.307907+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:17.766437+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:18.079324+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:19.176998+00:00", "trade", 14.0678, 2.0]
["2026-09-04T19:27:20.046712+00:00", "trade", 14.0654, 13.0]
["2026-09-04T19:27:20.307819+00:00", "trade", 14.0654, 100.0]
["2026-09-04T19:27:21.743316+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:26.908110+00:00", "trade", 14.065, 2.0]
["2026-09-04T19:27:26.918644+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:27.985007+00:00", "trade", 14.0654, 4.0]
["2026-09-04T19:27:27.987931+00:00", "trade", 14.0654, 3.0]
["2026-09-04T19:27:27.989463+00:00", "trade", 14.0654, 1.0]
["2026-09-04T19:27:27.990354+00:00", "trade", 14.0654, 1.0]
["2026-09-04T19:27:28.320258+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:33.147120+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:33.147200+00:00", "trade", 14.07, 3.0]
["2026-09-04T19:27:33.147201+00:00", "trade", 14.07, 97.0]
["2026-09-04T19:27:34.142157+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:34.142188+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:34.510074+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:27:36.457636+00:00", "trade", 14.065, 7.0]
["2026-09-04T19:27:37.147364+00:00", "trade", 14.065, 96.0]
["2026-09-04T19:27:40.743196+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:27:42.476987+00:00", "trade", 14.0664, 400.0]
["2026-09-04T19:27:42.477664+00:00", "trade", 14.06, 15.0]
["2026-09-04T19:27:42.478163+00:00", "trade", 14.065, 2.0]
["2026-09-04T19:27:42.478200+00:00", "trade", 14.065, 50.0]
["2026-09-04T19:27:42.737115+00:00", "trade", 14.065, 8.0]
["2026-09-04T19:27:43.408143+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:27:43.471121+00:00", "trade", 14.065, 12.0]
["2026-09-04T19:27:43.786571+00:00", "trade", 14.065, 7.0]
["2026-09-04T19:27:43.889479+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:27:44.807935+00:00", "trade", 14.065, 192.0]
["2026-09-04T19:27:44.808351+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:44.808363+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:44.808722+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:27:44.808733+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:44.808814+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:27:44.808879+00:00", "trade", 14.065, 90.0]
["2026-09-04T19:27:44.809575+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:44.859283+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:48.675275+00:00", "trade", 14.065, 40.0]
["2026-09-04T19:27:49.042227+00:00", "trade", 14.065, 14.0]
["2026-09-04T19:27:54.383333+00:00", "trade", 14.0663, 1.0]
["2026-09-04T19:27:56.272622+00:00", "trade", 14.065, 10.0]
["2026-09-04T19:27:57.289331+00:00", "trade", 14.0671, 5.0]
["2026-09-04T19:27:59.398553+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:59.402280+00:00", "trade", 14.07, 10.0]
["2026-09-04T19:27:59.402605+00:00", "trade", 14.07, 90.0]
["2026-09-04T19:27:59.402672+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:27:59.402677+00:00", "trade", 14.065, 2.0]
["2026-09-04T19:27:59.865945+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:27:59.865947+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:27:59.865976+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:00.286539+00:00", "trade", 14.0663, 70.0]
["2026-09-04T19:28:01.168157+00:00", "trade", 14.06, 1.0]
["2026-09-04T19:28:02.387789+00:00", "trade", 14.07, 10.0]
["2026-09-04T19:28:02.387789+00:00", "trade", 14.07, 90.0]
["2026-09-04T19:28:02.387794+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:28:02.387825+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:28:02.388149+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:28:02.388159+00:00", "trade", 14.07, 166.0]
["2026-09-04T19:28:02.388523+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:28:03.088973+00:00", "trade", 14.07, 2.0]
["2026-09-04T19:28:03.089015+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:28:03.168403+00:00", "trade", 14.07, 10.0]
["2026-09-04T19:28:09.196046+00:00", "trade", 14.0617, 45.0]
["2026-09-04T19:28:09.196411+00:00", "trade", 14.0617, 1.0]
["2026-09-04T19:28:09.422916+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:28:10.983056+00:00", "trade", 14.07, 20.0]
["2026-09-04T19:28:11.966263+00:00", "trade", 14.0661, 100.0]
["2026-09-04T19:28:12.032640+00:00", "trade", 14.0612, 395.0]
["2026-09-04T19:28:13.773989+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:28:14.723598+00:00", "trade", 14.0662, 2.0]
["2026-09-04T19:28:16.140223+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:28:16.644780+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:28:17.192004+00:00", "trade", 14.07, 10.0]
["2026-09-04T19:28:20.225727+00:00", "trade", 14.07, 1000.0]
["2026-09-04T19:28:24.497817+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:28:24.621090+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:28:24.621091+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:28:24.621111+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:28:24.621119+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:28:24.621120+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:28:24.621121+00:00", "trade", 14.07, 11.0]
["2026-09-04T19:28:24.621126+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:28:24.621132+00:00", "quote", 14.06, 14.08]
["2026-09-04T19:28:24.621141+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621148+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621159+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621170+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621186+00:00", "trade", 14.06, 1.0]
["2026-09-04T19:28:24.621186+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621188+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:28:24.621190+00:00", "trade", 14.06, 76.0]
["2026-09-04T19:28:24.621193+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621209+00:00", "trade", 14.06, 24.0]
["2026-09-04T19:28:24.621210+00:00", "trade", 14.06, 3.0]
["2026-09-04T19:28:24.621212+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:28:24.621213+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:28:24.621217+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:28:24.621217+00:00", "trade", 14.06, 4.0]
["2026-09-04T19:28:24.621258+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621264+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621352+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621386+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621393+00:00", "trade", 14.07, 26.0]
["2026-09-04T19:28:24.621410+00:00", "trade", 14.07, 19.0]
["2026-09-04T19:28:24.621411+00:00", "trade", 14.07, 28.0]
["2026-09-04T19:28:24.621413+00:00", "trade", 14.07, 13.0]
["2026-09-04T19:28:24.621451+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621480+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:28:24.621488+00:00", "trade", 14.06, 4.0]
["2026-09-04T19:28:24.621494+00:00", "trade", 14.06, 6.0]
["2026-09-04T19:28:24.621496+00:00", "trade", 14.06, 48.0]
["2026-09-04T19:28:24.621497+00:00", "trade", 14.06, 2.0]
["2026-09-04T19:28:24.621501+00:00", "trade", 14.06, 5.0]
["2026-09-04T19:28:24.621507+00:00", "trade", 14.06, 50.0]
["2026-09-04T19:28:24.621514+00:00", "trade", 14.06, 200.0]
["2026-09-04T19:28:24.621524+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621525+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:28:24.621529+00:00", "trade", 14.06, 77.0]
["2026-09-04T19:28:24.621532+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621542+00:00", "trade", 14.06, 223.0]
["2026-09-04T19:28:24.621576+00:00", "trade", 14.07, 12.0]
["2026-09-04T19:28:24.621577+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621616+00:00", "trade", 14.06, 25.0]
["2026-09-04T19:28:24.621626+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621641+00:00", "trade", 14.07, 25.0]
["2026-09-04T19:28:24.621645+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621649+00:00", "trade", 14.07, 98.0]
["2026-09-04T19:28:24.621654+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621679+00:00", "trade", 14.07, 26.0]
["2026-09-04T19:28:24.621686+00:00", "trade", 14.07, 21.0]
["2026-09-04T19:28:24.621687+00:00", "trade", 14.07, 99.0]
["2026-09-04T19:28:24.621692+00:00", "trade", 14.07, 34.0]
["2026-09-04T19:28:24.621696+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621699+00:00", "trade", 14.06, 1100.0]
["2026-09-04T19:28:24.621704+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621710+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621717+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621724+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621738+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621745+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621752+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:28:24.621760+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:28:24.621761+00:00", "trade", 14.07, 31.0]
["2026-09-04T19:28:24.621767+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:28:24.621774+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:28:24.621780+00:00", "trade", 14.06, 9.0]
["2026-09-04T19:28:24.621781+00:00", "trade", 14.06, 67.0]
["2026-09-04T19:28:24.621781+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:28:24.621788+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:28:24.621789+00:00", "trade", 14.06, 13.0]
["2026-09-04T19:28:24.621793+00:00", "trade", 14.06, 1.0]
["2026-09-04T19:28:24.621796+00:00", "trade", 14.06, 2.0]
["2026-09-04T19:28:24.621796+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:28:24.621796+00:00", "trade", 14.06, 3.0]
["2026-09-04T19:28:24.621797+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:28:24.621800+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:28:24.621802+00:00", "trade", 14.06, 92.0]
["2026-09-04T19:28:24.621804+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:28:24.621819+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:28:24.621854+00:00", "trade", 14.06, 8.0]
["2026-09-04T19:28:24.621913+00:00", "trade", 14.06, 141.0]
["2026-09-04T19:28:24.621948+00:00", "trade", 14.06, 36.0]
["2026-09-04T19:28:24.621960+00:00", "trade", 14.06, 64.0]
["2026-09-04T19:28:24.623535+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:28:24.626409+00:00", "trade", 14.07, 74.0]
["2026-09-04T19:28:24.627575+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:28:24.629190+00:00", "trade", 14.06, 200.0]
["2026-09-04T19:28:24.634098+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:28:24.638793+00:00", "trade", 14.055, 38.0]
["2026-09-04T19:28:24.639271+00:00", "trade", 14.055, 38.0]
["2026-09-04T19:28:24.722415+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:28:24.723375+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:28:24.723949+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:28:24.724929+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:28:25.233595+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:28:26.276861+00:00", "trade", 14.0501, 228.0]
["2026-09-04T19:28:26.642411+00:00", "trade", 14.05, 208.0]
["2026-09-04T19:28:26.642774+00:00", "trade", 14.05, 1.0]
["2026-09-04T19:28:27.862811+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:28:27.862843+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:28:29.848909+00:00", "trade", 14.0634, 2.0]
["2026-09-04T19:28:29.998485+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:28:30.995440+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:28:30.998395+00:00", "trade", 14.06, 49.0]
["2026-09-04T19:28:33.205675+00:00", "trade", 14.0633, 2.0]
["2026-09-04T19:28:33.435843+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:28:33.822731+00:00", "trade", 14.0599, 200.0]
["2026-09-04T19:28:34.688126+00:00", "trade", 14.055, 300.0]
["2026-09-04T19:28:34.688921+00:00", "trade", 14.055, 2.0]
["2026-09-04T19:28:35.687166+00:00", "trade", 14.0634, 4.0]
["2026-09-04T19:28:35.805866+00:00", "trade", 14.0693, 100.0]
["2026-09-04T19:28:37.101863+00:00", "trade", 14.055, 18.0]
["2026-09-04T19:28:37.308548+00:00", "trade", 14.0657, 5.0]
["2026-09-04T19:28:37.316097+00:00", "trade", 14.05, 14.0]
["2026-09-04T19:28:37.316463+00:00", "trade", 14.05, 1.0]
["2026-09-04T19:28:37.568638+00:00", "trade", 14.0521, 10.0]
["2026-09-04T19:28:37.631233+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:28:40.143434+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:28:40.152946+00:00", "trade", 14.055, 26.0]
["2026-09-04T19:28:41.519674+00:00", "trade", 14.055, 5.0]
["2026-09-04T19:28:41.526806+00:00", "trade", 14.06, 700.0]
["2026-09-04T19:28:43.020675+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:28:49.099622+00:00", "trade", 14.055, 1.0]
["2026-09-04T19:28:50.330663+00:00", "trade", 14.055, 124.0]
["2026-09-04T19:28:50.332548+00:00", "trade", 14.055, 3.0]
["2026-09-04T19:28:50.333965+00:00", "trade", 14.055, 10.0]
["2026-09-04T19:28:50.504366+00:00", "trade", 14.055, 2.0]
["2026-09-04T19:28:50.789272+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:28:55.189408+00:00", "trade", 14.055, 50.0]
["2026-09-04T19:28:59.327673+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:28:59.421767+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:29:00.873808+00:00", "trade", 14.055, 10.0]
["2026-09-04T19:29:00.874167+00:00", "trade", 14.05, 9.0]
["2026-09-04T19:29:04.072596+00:00", "trade", 14.06, 1.0]
["2026-09-04T19:29:05.563404+00:00", "trade", 14.0651, 38.0]
["2026-09-04T19:29:07.607327+00:00", "trade", 14.055, 10.0]
["2026-09-04T19:29:08.045510+00:00", "trade", 14.055, 200.0]
["2026-09-04T19:29:10.736149+00:00", "trade", 14.055, 2.0]
["2026-09-04T19:29:14.989063+00:00", "trade", 14.055, 10.0]
["2026-09-04T19:29:15.888480+00:00", "trade", 14.063, 5.0]
["2026-09-04T19:29:20.055410+00:00", "trade", 14.0623, 13.0]
["2026-09-04T19:29:20.532013+00:00", "trade", 14.055, 10.0]
["2026-09-04T19:29:21.747199+00:00", "trade", 14.0623, 200.0]
["2026-09-04T19:29:23.154834+00:00", "trade", 14.06, 49.0]
["2026-09-04T19:29:25.020313+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:29:25.949114+00:00", "trade", 14.0629, 4.0]
["2026-09-04T19:29:26.279952+00:00", "trade", 14.055, 10.0]
["2026-09-04T19:29:26.595467+00:00", "trade", 14.055, 12.0]
["2026-09-04T19:29:28.399468+00:00", "trade", 14.0629, 1.0]
["2026-09-04T19:29:28.764941+00:00", "trade", 14.0574, 4.0]
["2026-09-04T19:29:31.138726+00:00", "trade", 14.055, 10.0]
["2026-09-04T19:29:31.142640+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:29:31.294835+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:29:31.297827+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:29:31.756277+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:29:32.607185+00:00", "trade", 14.0717, 34.0]
["2026-09-04T19:29:37.604909+00:00", "trade", 14.055, 10.0]
["2026-09-04T19:29:40.380438+00:00", "trade", 14.055, 10.0]
["2026-09-04T19:29:40.426120+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:29:40.426121+00:00", "trade", 14.05, 6.0]
["2026-09-04T19:29:40.426121+00:00", "trade", 14.05, 1.0]
["2026-09-04T19:29:40.426122+00:00", "trade", 14.05, 51.0]
["2026-09-04T19:29:40.426128+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:29:40.426134+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:29:40.426137+00:00", "trade", 14.05, 11.0]
["2026-09-04T19:29:40.426142+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:29:40.426143+00:00", "trade", 14.05, 49.0]
["2026-09-04T19:29:40.426144+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:29:40.426145+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:29:40.426147+00:00", "trade", 14.05, 16.0]
["2026-09-04T19:29:40.426149+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:29:40.426156+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:29:40.426163+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:29:40.426541+00:00", "trade", 14.05, 9.0]
["2026-09-04T19:29:40.426561+00:00", "trade", 14.05, 10.0]
["2026-09-04T19:29:40.426670+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:29:40.428962+00:00", "trade", 14.05, 232.0]
["2026-09-04T19:29:40.841117+00:00", "trade", 14.055, 64.0]
["2026-09-04T19:29:40.847460+00:00", "trade", 14.055, 10.0]
["2026-09-04T19:29:41.338908+00:00", "trade", 14.0626, 3.0]
["2026-09-04T19:29:43.629342+00:00", "trade", 14.055, 19.0]
["2026-09-04T19:29:44.462308+00:00", "trade", 14.0607, 25.0]
["2026-09-04T19:29:45.929657+00:00", "trade", 14.0598, 100.0]
["2026-09-04T19:29:45.930409+00:00", "trade", 14.06, 2.0]
["2026-09-04T19:29:46.889941+00:00", "trade", 14.055, 10.0]
["2026-09-04T19:29:48.309904+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:29:53.921838+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:29:54.439028+00:00", "trade", 14.0629, 2.0]
["2026-09-04T19:29:54.983815+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:29:55.451495+00:00", "trade", 14.055, 10.0]
["2026-09-04T19:29:55.554911+00:00", "trade", 14.055, 10.0]
["2026-09-04T19:29:55.783105+00:00", "trade", 14.05, 99.0]
["2026-09-04T19:29:55.842753+00:00", "trade", 14.0502, 99.0]
["2026-09-04T19:29:56.216481+00:00", "trade", 14.0534, 2.0]
["2026-09-04T19:29:56.334889+00:00", "trade", 14.0628, 5.0]
["2026-09-04T19:30:00.690254+00:00", "trade", 14.0604, 100.0]
["2026-09-04T19:30:02.568380+00:00", "trade", 14.055, 20.0]
["2026-09-04T19:30:08.360868+00:00", "trade", 14.055, 10.0]
["2026-09-04T19:30:08.361514+00:00", "trade", 14.05, 2.0]
["2026-09-04T19:30:08.361644+00:00", "trade", 14.05, 11.0]
["2026-09-04T19:30:09.878577+00:00", "trade", 14.0628, 5.0]
["2026-09-04T19:30:09.997931+00:00", "trade", 14.06, 177.0]
["2026-09-04T19:30:09.998303+00:00", "trade", 14.06, 1.0]
["2026-09-04T19:30:16.121112+00:00", "trade", 14.055, 2.0]
["2026-09-04T19:30:17.506782+00:00", "trade", 14.0717, 23.0]
["2026-09-04T19:30:17.711727+00:00", "trade", 14.055, 248.0]
["2026-09-04T19:30:18.434129+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:30:20.891272+00:00", "trade", 14.055, 20.0]
["2026-09-04T19:30:21.148320+00:00", "trade", 14.05, 84.0]
["2026-09-04T19:30:21.148321+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:30:21.148321+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:30:21.148323+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:30:21.148326+00:00", "trade", 14.05, 50.0]
["2026-09-04T19:30:21.148327+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:30:21.148332+00:00", "trade", 14.05, 5.0]
["2026-09-04T19:30:21.148334+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:30:21.148355+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:30:21.148362+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:30:21.148366+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:30:21.148375+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:30:21.148375+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:30:21.148375+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:30:21.148722+00:00", "trade", 14.05, 93.0]
["2026-09-04T19:30:21.148723+00:00", "trade", 14.05, 11.0]
["2026-09-04T19:30:21.148723+00:00", "quote", 14.04, 14.06]
["2026-09-04T19:30:21.148730+00:00", "trade", 14.05, 3.0]
["2026-09-04T19:30:21.148733+00:00", "trade", 14.05, 6.0]
["2026-09-04T19:30:21.148737+00:00", "trade", 14.05, 6.0]
["2026-09-04T19:30:21.148737+00:00", "trade", 14.05, 6.0]
["2026-09-04T19:30:21.148737+00:00", "trade", 14.05, 28.0]
["2026-09-04T19:30:21.148738+00:00", "quote", 14.04, 14.06]
["2026-09-04T19:30:21.148739+00:00", "trade", 14.05, 5.0]
["2026-09-04T19:30:21.148766+00:00", "trade", 14.05, 200.0]
["2026-09-04T19:30:21.148785+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:30:21.148808+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:30:21.148816+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:30:21.148909+00:00", "trade", 14.05, 5.0]
["2026-09-04T19:30:21.152455+00:00", "trade", 14.04, 2.0]
["2026-09-04T19:30:21.152457+00:00", "trade", 14.04, 2.0]
["2026-09-04T19:30:21.152458+00:00", "trade", 14.04, 11.0]
["2026-09-04T19:30:21.152483+00:00", "trade", 14.04, 5.0]
["2026-09-04T19:30:21.152498+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:30:21.152499+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:30:21.152500+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:30:21.152503+00:00", "trade", 14.04, 6.0]
["2026-09-04T19:30:21.152503+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:30:21.152506+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:30:21.152510+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:30:21.152520+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:30:21.152521+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:30:21.152528+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:30:21.152535+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:30:21.152797+00:00", "trade", 14.04, 66.0]
["2026-09-04T19:30:21.152799+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:30:21.152800+00:00", "quote", 14.03, 14.05]
["2026-09-04T19:30:21.152838+00:00", "trade", 14.04, 3.0]
["2026-09-04T19:30:21.152893+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:30:21.152900+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:30:21.152916+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:30:21.152925+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:30:21.153125+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:30:21.153219+00:00", "trade", 14.04, 38.0]
["2026-09-04T19:30:21.153282+00:00", "trade", 14.04, 62.0]
["2026-09-04T19:30:21.153343+00:00", "trade", 14.04, 38.0]
["2026-09-04T19:30:21.153403+00:00", "trade", 14.04, 90.0]
["2026-09-04T19:30:21.153477+00:00", "trade", 14.04, 10.0]
["2026-09-04T19:30:21.153523+00:00", "trade", 14.04, 68.0]
["2026-09-04T19:30:21.153969+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:30:21.157050+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:30:21.157478+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:30:21.180018+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:30:21.187559+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:30:21.302797+00:00", "trade", 14.035, 320.0]
["2026-09-04T19:30:21.303574+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:30:22.503220+00:00", "trade", 14.03, 1.0]
["2026-09-04T19:30:22.578322+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:30:22.578344+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:30:22.578354+00:00", "trade", 14.03, 12.0]
["2026-09-04T19:30:22.578361+00:00", "trade", 14.03, 4.0]
["2026-09-04T19:30:22.578362+00:00", "trade", 14.03, 10.0]
["2026-09-04T19:30:22.578366+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:30:22.578437+00:00", "trade", 14.03, 4.0]
["2026-09-04T19:30:22.578669+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:30:22.578703+00:00", "trade", 14.03, 24.0]
["2026-09-04T19:30:22.578750+00:00", "trade", 14.03, 12.0]
["2026-09-04T19:30:22.578752+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:30:22.578824+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:30:22.582051+00:00", "quote", 14.01, 14.03]
["2026-09-04T19:30:22.607538+00:00", "trade", 14.02, 6.0]
["2026-09-04T19:30:22.607539+00:00", "trade", 14.02, 194.0]
["2026-09-04T19:30:22.607557+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:22.607564+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:22.607578+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:22.607585+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:22.607729+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:30:22.607830+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:30:22.607890+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:30:22.607982+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:30:22.608083+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:30:22.608118+00:00", "trade", 14.02, 10.0]
["2026-09-04T19:30:22.608613+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:22.608869+00:00", "trade", 14.02, 117.0]
["2026-09-04T19:30:22.608870+00:00", "trade", 14.02, 79.0]
["2026-09-04T19:30:22.609383+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:22.609606+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:22.609625+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:22.610108+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:22.610562+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:22.637800+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:30:22.730131+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:22.730132+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:24.730883+00:00", "trade", 14.0564, 5.0]
["2026-09-04T19:30:25.238326+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:25.568067+00:00", "trade", 14.0407, 7.0]
["2026-09-04T19:30:25.570809+00:00", "trade", 14.0582, 21.0]
["2026-09-04T19:30:25.570816+00:00", "trade", 14.0419, 3.0]
["2026-09-04T19:30:25.761665+00:00", "trade", 14.02, 13.0]
["2026-09-04T19:30:25.761667+00:00", "trade", 14.02, 329.0]
["2026-09-04T19:30:25.761668+00:00", "trade", 14.02, 10.0]
["2026-09-04T19:30:25.761669+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:30:25.761672+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:25.761698+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:30:25.761699+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:30:25.761700+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:25.761707+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:25.761720+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:25.761728+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:25.761735+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:25.761741+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:25.761748+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:25.761755+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:25.761756+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:30:25.761768+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:25.761774+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:25.761783+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:25.761803+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:30:25.761804+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:25.761810+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:30:25.761811+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:25.761815+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:25.761822+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:25.761845+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:30:25.762070+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:30:25.762086+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:30:25.762296+00:00", "trade", 14.02, 141.0]
["2026-09-04T19:30:25.762296+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:30:25.762315+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:30:25.762322+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:30:25.762329+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:30:25.762874+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:30:25.762877+00:00", "trade", 14.02, 60.0]
["2026-09-04T19:30:25.764597+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:30:25.767336+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:30:25.767366+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:30:25.771452+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:30:26.069389+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:30:26.071217+00:00", "trade", 14.021, 356.0]
["2026-09-04T19:30:26.071702+00:00", "trade", 14.02, 78.0]
["2026-09-04T19:30:26.072443+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:30:26.072444+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:30:26.072445+00:00", "trade", 14.02, 7.0]
["2026-09-04T19:30:26.072446+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:30:26.072771+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:26.072942+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:30:26.072999+00:00", "trade", 14.02, 19.0]
["2026-09-04T19:30:26.073021+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:30:26.073447+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:30:26.073589+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:30:26.073647+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:30:26.073676+00:00", "trade", 14.01, 150.0]
["2026-09-04T19:30:26.073905+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:30:26.073939+00:00", "quote", 14.0, 14.02]
["2026-09-04T19:30:26.073941+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:30:26.073959+00:00", "trade", 14.01, 70.0]
["2026-09-04T19:30:26.074521+00:00", "trade", 14.01, 6.0]
["2026-09-04T19:30:26.074523+00:00", "trade", 14.01, 12.0]
["2026-09-04T19:30:26.074524+00:00", "trade", 14.01, 1.0]
["2026-09-04T19:30:26.074544+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:30:26.074559+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:30:26.075349+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:30:26.078660+00:00", "trade", 14.01, 8960.0]
["2026-09-04T19:30:26.079193+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:30:26.079200+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:30:26.079737+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:30:26.080641+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:30:26.082483+00:00", "trade", 14.01, 130.0]
["2026-09-04T19:30:26.095008+00:00", "trade", 14.005, 200.0]
["2026-09-04T19:30:26.247631+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:30:26.247633+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:30:26.247642+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:30:26.248049+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:30:26.248192+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:30:26.252958+00:00", "trade", 14.001, 295.0]
["2026-09-04T19:30:26.252968+00:00", "trade", 14.001, 295.0]
["2026-09-04T19:30:26.253259+00:00", "quote", 13.99, 14.01]
["2026-09-04T19:30:26.253488+00:00", "quote", 13.99, 14.01]
["2026-09-04T19:30:26.253835+00:00", "trade", 14.0, 1.0]
["2026-09-04T19:30:26.256389+00:00", "trade", 14.0, 200.0]
["2026-09-04T19:30:26.258099+00:00", "trade", 14.0, 80.0]
["2026-09-04T19:30:26.258099+00:00", "quote", 13.99, 14.01]
["2026-09-04T19:30:26.258100+00:00", "trade", 14.0, 20.0]
["2026-09-04T19:30:26.258119+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:30:26.258126+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:30:26.258133+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:30:26.258140+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:30:26.258149+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:30:26.263733+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:30:27.257080+00:00", "trade", 13.995, 10.0]
["2026-09-04T19:30:28.194524+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:30:28.194754+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:30:29.188345+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:30:29.222259+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:30:29.506800+00:00", "trade", 13.9945, 128.0]
["2026-09-04T19:30:29.975452+00:00", "trade", 13.995, 110.0]
["2026-09-04T19:30:31.203074+00:00", "trade", 14.0195, 2.0]
["2026-09-04T19:30:31.274980+00:00", "trade", 13.995, 87.0]
["2026-09-04T19:30:31.277624+00:00", "trade", 13.995, 87.0]
["2026-09-04T19:30:31.279638+00:00", "trade", 13.995, 200.0]
["2026-09-04T19:30:32.221651+00:00", "trade", 13.995, 160.0]
["2026-09-04T19:30:33.600844+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:30:33.788091+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:30:34.240199+00:00", "trade", 13.995, 52.0]
["2026-09-04T19:30:34.279912+00:00", "trade", 13.995, 94.0]
["2026-09-04T19:30:35.463844+00:00", "trade", 13.99, 1.0]
["2026-09-04T19:30:35.463873+00:00", "trade", 13.99, 16.0]
["2026-09-04T19:30:35.463881+00:00", "trade", 13.99, 1.0]
["2026-09-04T19:30:35.463914+00:00", "trade", 13.99, 699.0]
["2026-09-04T19:30:35.463914+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:30:35.463915+00:00", "trade", 13.99, 1.0]
["2026-09-04T19:30:35.464079+00:00", "trade", 13.99, 38.0]
["2026-09-04T19:30:35.464150+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:30:35.464152+00:00", "quote", 13.98, 14.0]
["2026-09-04T19:30:35.464164+00:00", "trade", 13.99, 1.0]
["2026-09-04T19:30:35.464174+00:00", "quote", 13.98, 14.0]
["2026-09-04T19:30:35.464206+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:35.464222+00:00", "trade", 13.99, 12.0]
["2026-09-04T19:30:35.464224+00:00", "trade", 13.99, 6.0]
["2026-09-04T19:30:35.464745+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:30:35.464790+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:35.464818+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:35.465464+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:35.466163+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:35.466171+00:00", "trade", 13.98, 1000.0]
["2026-09-04T19:30:35.468574+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:30:35.469073+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:35.522480+00:00", "trade", 13.995, 600.0]
["2026-09-04T19:30:35.602478+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:35.602863+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:35.603831+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:35.689114+00:00", "trade", 14.0172, 14.0]
["2026-09-04T19:30:36.464665+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:43.248256+00:00", "trade", 13.985, 300.0]
["2026-09-04T19:30:43.248930+00:00", "trade", 13.99, 300.0]
["2026-09-04T19:30:43.312586+00:00", "trade", 13.985, 200.0]
["2026-09-04T19:30:43.352107+00:00", "trade", 14.0312, 5.0]
["2026-09-04T19:30:43.360402+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:30:43.963079+00:00", "trade", 14.0583, 12.0]
["2026-09-04T19:30:43.963831+00:00", "trade", 13.985, 2.0]
["2026-09-04T19:30:44.086884+00:00", "trade", 14.0311, 53.0]
["2026-09-04T19:30:44.442481+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:44.557310+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:30:44.557343+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:44.557765+00:00", "trade", 13.985, 34.0]
["2026-09-04T19:30:44.558625+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:44.567592+00:00", "trade", 13.981, 300.0]
["2026-09-04T19:30:44.567847+00:00", "trade", 13.98, 316.0]
["2026-09-04T19:30:44.567948+00:00", "trade", 13.98, 1.0]
["2026-09-04T19:30:44.567983+00:00", "trade", 13.98, 8.0]
["2026-09-04T19:30:44.567984+00:00", "trade", 13.98, 42.0]
["2026-09-04T19:30:44.567986+00:00", "trade", 13.98, 38.0]
["2026-09-04T19:30:44.568005+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:30:44.568013+00:00", "trade", 13.98, 12.0]
["2026-09-04T19:30:44.568019+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:44.568025+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:44.568032+00:00", "trade", 13.98, 244.0]
["2026-09-04T19:30:44.568033+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:44.568039+00:00", "trade", 13.98, 101.0]
["2026-09-04T19:30:44.568041+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:30:44.568046+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:30:44.568060+00:00", "trade", 13.98, 1.0]
["2026-09-04T19:30:44.568079+00:00", "trade", 13.98, 101.0]
["2026-09-04T19:30:44.568082+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:30:44.568084+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:30:44.568138+00:00", "trade", 13.98, 99.0]
["2026-09-04T19:30:44.568143+00:00", "trade", 13.98, 78.0]
["2026-09-04T19:30:44.568144+00:00", "trade", 13.98, 38.0]
["2026-09-04T19:30:44.568207+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:44.568247+00:00", "trade", 13.98, 38.0]
["2026-09-04T19:30:44.568248+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:30:44.568279+00:00", "trade", 13.98, 62.0]
["2026-09-04T19:30:44.568302+00:00", "trade", 13.98, 38.0]
["2026-09-04T19:30:44.568324+00:00", "trade", 13.9801, 100.0]
["2026-09-04T19:30:44.568350+00:00", "trade", 13.9801, 316.0]
["2026-09-04T19:30:44.568381+00:00", "trade", 13.98, 6.0]
["2026-09-04T19:30:44.568384+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:30:44.568424+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:30:44.568452+00:00", "trade", 13.98, 200.0]
["2026-09-04T19:30:44.568540+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:30:44.568678+00:00", "trade", 13.9801, 100.0]
["2026-09-04T19:30:44.568705+00:00", "trade", 13.9801, 78.0]
["2026-09-04T19:30:44.568706+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:30:44.569212+00:00", "trade", 13.98, 19.0]
["2026-09-04T19:30:44.569497+00:00", "trade", 13.98, 19.0]
["2026-09-04T19:30:44.569762+00:00", "trade", 13.975, 100.0]
["2026-09-04T19:30:44.569899+00:00", "trade", 13.98, 200.0]
["2026-09-04T19:30:44.570049+00:00", "trade", 13.9801, 100.0]
["2026-09-04T19:30:44.570084+00:00", "trade", 13.975, 200.0]
["2026-09-04T19:30:44.570356+00:00", "trade", 13.9801, 2372.0]
["2026-09-04T19:30:44.570405+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:30:44.571047+00:00", "trade", 13.975, 100.0]
["2026-09-04T19:30:44.585440+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:30:44.603004+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:30:44.603388+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:30:44.603754+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:30:44.634100+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:30:44.768609+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:30:44.768863+00:00", "trade", 13.98, 32.0]
["2026-09-04T19:30:45.005639+00:00", "trade", 13.9728, 500.0]
["2026-09-04T19:30:47.288930+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:30:47.387730+00:00", "trade", 14.023, 7.0]
["2026-09-04T19:30:48.183019+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:48.183070+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:48.183619+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:48.183626+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:48.202682+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:53.802911+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:54.376742+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:54.583924+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:30:54.583925+00:00", "trade", 13.98, 200.0]
["2026-09-04T19:30:54.583926+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:30:54.583931+00:00", "quote", 13.96, 13.99]
["2026-09-04T19:30:54.583945+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:30:54.583985+00:00", "trade", 13.98, 400.0]
["2026-09-04T19:30:54.584031+00:00", "trade", 13.98, 38.0]
["2026-09-04T19:30:54.584110+00:00", "trade", 13.98, 38.0]
["2026-09-04T19:30:54.584240+00:00", "trade", 13.98, 450.0]
["2026-09-04T19:30:54.584254+00:00", "trade", 13.98, 38.0]
["2026-09-04T19:30:54.584272+00:00", "trade", 13.98, 64.0]
["2026-09-04T19:30:54.584385+00:00", "trade", 13.97, 10.0]
["2026-09-04T19:30:54.585985+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:30:54.684325+00:00", "trade", 13.97, 38.0]
["2026-09-04T19:30:54.684806+00:00", "trade", 13.97, 38.0]
["2026-09-04T19:30:54.833437+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:30:54.876598+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:30:55.180893+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:30:55.181389+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:30:55.248256+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:30:55.801265+00:00", "trade", 13.97, 30.0]
["2026-09-04T19:30:55.924299+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:30:56.185724+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:30:56.186440+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:30:56.187839+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:30:56.277437+00:00", "trade", 13.9825, 13.0]
["2026-09-04T19:30:58.081859+00:00", "trade", 14.0025, 18.0]
["2026-09-04T19:30:58.087016+00:00", "trade", 13.98, 1.0]
["2026-09-04T19:30:58.087385+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:30:58.087795+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:30:58.087851+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:30:58.088273+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:30:58.088313+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:00.157632+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:00.235499+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:00.238253+00:00", "trade", 13.975, 100.0]
["2026-09-04T19:31:00.239505+00:00", "trade", 13.975, 100.0]
["2026-09-04T19:31:00.240736+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:00.253587+00:00", "trade", 13.98, 59.0]
["2026-09-04T19:31:00.253609+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:00.253624+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:00.253848+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:00.253865+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:31:00.253955+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:31:00.254017+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:31:00.254025+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:31:00.254031+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:31:00.254157+00:00", "trade", 13.975, 38.0]
["2026-09-04T19:31:00.254176+00:00", "trade", 13.975, 38.0]
["2026-09-04T19:31:00.254498+00:00", "trade", 13.98, 3.0]
["2026-09-04T19:31:00.254586+00:00", "trade", 13.98, 62.0]
["2026-09-04T19:31:00.254592+00:00", "trade", 13.98, 62.0]
["2026-09-04T19:31:00.254992+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:31:00.255159+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:31:00.255184+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:31:00.255212+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:31:00.258093+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:31:00.258611+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:31:00.261966+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:31:00.559912+00:00", "trade", 14.0203, 4.0]
["2026-09-04T19:31:00.561046+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:31:00.575299+00:00", "trade", 13.98, 20.0]
["2026-09-04T19:31:01.531495+00:00", "trade", 13.98, 128.0]
["2026-09-04T19:31:04.471143+00:00", "trade", 13.98, 50.0]
["2026-09-04T19:31:04.474580+00:00", "trade", 13.99, 50.0]
["2026-09-04T19:31:04.517921+00:00", "trade", 13.98, 201.0]
["2026-09-04T19:31:04.517992+00:00", "trade", 13.98, 99.0]
["2026-09-04T19:31:04.518471+00:00", "trade", 13.99, 201.0]
["2026-09-04T19:31:04.518551+00:00", "trade", 13.98, 102.0]
["2026-09-04T19:31:04.519089+00:00", "trade", 13.99, 99.0]
["2026-09-04T19:31:04.519112+00:00", "trade", 13.99, 102.0]
["2026-09-04T19:31:04.583545+00:00", "trade", 13.98, 200.0]
["2026-09-04T19:31:04.583549+00:00", "trade", 13.98, 200.0]
["2026-09-04T19:31:10.583977+00:00", "trade", 13.99, 2.0]
["2026-09-04T19:31:13.926677+00:00", "trade", 14.0008, 14.0]
["2026-09-04T19:31:15.322683+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:31:15.431798+00:00", "trade", 13.98, 140.0]
["2026-09-04T19:31:15.431832+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:31:19.784915+00:00", "trade", 13.98, 10.0]
["2026-09-04T19:31:21.671521+00:00", "trade", 14.0184, 5.0]
["2026-09-04T19:31:23.589544+00:00", "trade", 14.0031, 300.0]
["2026-09-04T19:31:26.279439+00:00", "trade", 13.9813, 2.0]
["2026-09-04T19:31:26.525481+00:00", "trade", 14.0484, 16.0]
["2026-09-04T19:31:27.051176+00:00", "trade", 13.99, 18.0]
["2026-09-04T19:31:28.277455+00:00", "trade", 13.98, 29.0]
["2026-09-04T19:31:30.895539+00:00", "trade", 14.0183, 3.0]
["2026-09-04T19:31:33.562715+00:00", "trade", 13.9819, 1.0]
["2026-09-04T19:31:33.586783+00:00", "trade", 13.99, 500.0]
["2026-09-04T19:31:33.843559+00:00", "trade", 14.0025, 8.0]
["2026-09-04T19:31:34.379702+00:00", "trade", 14.018, 6.0]
["2026-09-04T19:31:34.993221+00:00", "trade", 14.0166, 2.0]
["2026-09-04T19:31:40.189271+00:00", "trade", 13.9847, 130.0]
["2026-09-04T19:31:40.190017+00:00", "trade", 13.98, 2.0]
["2026-09-04T19:31:40.484305+00:00", "trade", 14.048, 3.0]
["2026-09-04T19:31:43.286142+00:00", "trade", 14.0015, 26.0]
["2026-09-04T19:31:44.039972+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:31:44.039998+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:31:44.125396+00:00", "trade", 14.0008, 100.0]
["2026-09-04T19:31:44.149895+00:00", "trade", 13.98, 10.0]
["2026-09-04T19:31:44.149959+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:31:44.150126+00:00", "trade", 13.98, 19.0]
["2026-09-04T19:31:44.150619+00:00", "trade", 13.98, 31.0]
["2026-09-04T19:31:44.150866+00:00", "trade", 13.98, 10.0]
["2026-09-04T19:31:44.169723+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:31:44.170613+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:31:44.171893+00:00", "trade", 13.98, 80.0]
["2026-09-04T19:31:44.651109+00:00", "trade", 13.98, 200.0]
["2026-09-04T19:31:45.651431+00:00", "trade", 13.98, 17.0]
["2026-09-04T19:31:47.494136+00:00", "trade", 14.0171, 5.0]
["2026-09-04T19:31:48.074557+00:00", "trade", 13.98, 600.0]
["2026-09-04T19:31:52.889679+00:00", "trade", 13.9717, 15.0]
["2026-09-04T19:31:54.818988+00:00", "trade", 13.98, 200.0]
["2026-09-04T19:31:54.818989+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:31:54.819013+00:00", "trade", 13.98, 200.0]
["2026-09-04T19:31:54.819016+00:00", "trade", 13.98, 200.0]
["2026-09-04T19:31:54.819085+00:00", "trade", 13.98, 200.0]
["2026-09-04T19:31:54.819378+00:00", "trade", 13.98, 200.0]
["2026-09-04T19:31:54.819379+00:00", "trade", 13.98, 200.0]
["2026-09-04T19:31:54.819424+00:00", "trade", 13.98, 200.0]
["2026-09-04T19:31:54.819470+00:00", "trade", 13.98, 10.0]
["2026-09-04T19:31:54.820690+00:00", "trade", 13.98, 10.0]
["2026-09-04T19:31:54.827123+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:31:54.827149+00:00", "quote", 13.97, 13.99]
["2026-09-04T19:31:54.827592+00:00", "trade", 13.98, 10.0]
["2026-09-04T19:31:54.827618+00:00", "trade", 13.98, 38.0]
["2026-09-04T19:31:54.827912+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:31:54.828006+00:00", "trade", 13.98, 38.0]
["2026-09-04T19:31:54.828084+00:00", "trade", 13.98, 38.0]
["2026-09-04T19:31:54.828149+00:00", "trade", 13.98, 38.0]
["2026-09-04T19:31:54.828315+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:31:54.828319+00:00", "trade", 13.97, 1.0]
["2026-09-04T19:31:54.828319+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:31:54.828326+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:31:54.828339+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:54.828342+00:00", "trade", 13.97, 81.0]
["2026-09-04T19:31:54.828343+00:00", "trade", 13.98, 38.0]
["2026-09-04T19:31:54.828346+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:54.828359+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:54.828366+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:54.828373+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:54.828380+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:54.828387+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:54.828394+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:54.828406+00:00", "trade", 13.97, 19.0]
["2026-09-04T19:31:54.828415+00:00", "trade", 13.97, 95.0]
["2026-09-04T19:31:54.828416+00:00", "trade", 13.97, 54.0]
["2026-09-04T19:31:54.828417+00:00", "trade", 13.97, 1.0]
["2026-09-04T19:31:54.828417+00:00", "trade", 13.97, 600.0]
["2026-09-04T19:31:54.828419+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:54.828421+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:54.828422+00:00", "trade", 13.97, 100.0]
["2026-09-04T19:31:54.828425+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:54.828428+00:00", "quote", 13.97, 13.98]
["2026-09-04T19:31:54.828521+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:31:54.828808+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.828853+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.828877+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:31:54.828948+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:31:54.828993+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:31:54.829306+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:31:54.829484+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:31:54.832394+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:31:54.832400+00:00", "quote", 13.96, 13.98]
["2026-09-04T19:31:54.832897+00:00", "quote", 13.96, 13.97]
["2026-09-04T19:31:54.832937+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:54.833059+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.833395+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.833403+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:54.833461+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:54.833468+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:54.833541+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.833585+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:54.833887+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.833983+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:54.834003+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.834468+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:54.834488+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.834527+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:54.834612+00:00", "trade", 13.96, 38.0]
["2026-09-04T19:31:54.834946+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:54.834960+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:54.835022+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:54.835055+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:54.835397+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.835477+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:54.835497+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.835547+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:54.835587+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.835625+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:54.835644+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.837699+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.839736+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.839742+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.839749+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.846946+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.929233+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:54.932548+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:55.093655+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:55.093676+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:55.094092+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:55.100226+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:55.307336+00:00", "trade", 13.965, 300.0]
["2026-09-04T19:31:55.570397+00:00", "trade", 13.9799, 75.0]
["2026-09-04T19:31:55.697609+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:55.851179+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:55.851206+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:55.851233+00:00", "quote", 13.95, 13.98]
["2026-09-04T19:31:55.851234+00:00", "trade", 13.96, 1.0]
["2026-09-04T19:31:55.851256+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:55.851283+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:55.851549+00:00", "trade", 13.96, 88.0]
["2026-09-04T19:31:55.851833+00:00", "trade", 13.96, 1.0]
["2026-09-04T19:31:55.851834+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:31:55.851946+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:31:55.852035+00:00", "trade", 13.96, 6.0]
["2026-09-04T19:31:55.852178+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:55.852554+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:55.852585+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:55.860612+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:55.898272+00:00", "trade", 13.95, 832.0]
["2026-09-04T19:31:56.281433+00:00", "trade", 13.9735, 6.0]
["2026-09-04T19:31:56.308177+00:00", "trade", 14.0125, 2.0]
["2026-09-04T19:31:56.356164+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:57.218960+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:31:57.624336+00:00", "trade", 13.96, 500.0]
["2026-09-04T19:31:59.625316+00:00", "trade", 13.975, 12.0]
["2026-09-04T19:31:59.927769+00:00", "trade", 14.039, 11.0]
["2026-09-04T19:32:00.835909+00:00", "trade", 14.0092, 25.0]
["2026-09-04T19:32:01.370090+00:00", "trade", 14.0298, 10.0]
["2026-09-04T19:32:02.534971+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:32:02.534972+00:00", "trade", 13.95, 500.0]
["2026-09-04T19:32:02.534978+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:32:02.534984+00:00", "quote", 13.95, 13.97]
["2026-09-04T19:32:02.534993+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:32:02.534994+00:00", "trade", 13.95, 100.0]
["2026-09-04T19:32:02.534995+00:00", "trade", 13.95, 100.0]
["2026-09-04T19:32:02.535000+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:32:02.535007+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:32:02.535013+00:00", "trade", 13.95, 200.0]
["2026-09-04T19:32:02.535014+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:32:02.535020+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:32:02.535042+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:32:02.535056+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:32:02.535062+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:32:02.535065+00:00", "trade", 13.95, 100.0]
["2026-09-04T19:32:02.535069+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:32:02.535076+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:32:02.535116+00:00", "trade", 13.95, 100.0]
["2026-09-04T19:32:02.535117+00:00", "trade", 13.95, 5.0]
["2026-09-04T19:32:02.535120+00:00", "trade", 13.95, 186.0]
["2026-09-04T19:32:02.535176+00:00", "trade", 13.95, 200.0]
["2026-09-04T19:32:02.535223+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:32:02.535264+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:32:02.535271+00:00", "quote", 13.95, 13.96]
["2026-09-04T19:32:02.535365+00:00", "trade", 13.95, 149.0]
["2026-09-04T19:32:02.535367+00:00", "trade", 13.95, 3.0]
["2026-09-04T19:32:02.535367+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:02.535550+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:02.535679+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:02.536106+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:02.539037+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:02.540091+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:02.543499+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:02.544357+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:02.546771+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:02.546791+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:02.635595+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:02.635823+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:02.659350+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:32:02.735495+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:03.492406+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:04.019733+00:00", "trade", 14.0272, 2.0]
["2026-09-04T19:32:04.064196+00:00", "trade", 13.94, 5.0]
["2026-09-04T19:32:04.064197+00:00", "trade", 13.94, 95.0]
["2026-09-04T19:32:04.064286+00:00", "trade", 13.94, 50.0]
["2026-09-04T19:32:04.064290+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:32:04.064294+00:00", "trade", 13.94, 79.0]
["2026-09-04T19:32:04.064494+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:04.064538+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:04.064590+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:04.064600+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:32:04.064606+00:00", "trade", 13.94, 95.0]
["2026-09-04T19:32:04.064608+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:32:04.064621+00:00", "trade", 13.94, 95.0]
["2026-09-04T19:32:04.064638+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:32:04.064670+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:32:04.064713+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:32:04.065829+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:32:04.712038+00:00", "trade", 13.9374, 150.0]
["2026-09-04T19:32:07.285897+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:32:07.285923+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:32:07.494269+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:32:07.494336+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:32:07.495373+00:00", "trade", 13.93, 26.0]
["2026-09-04T19:32:07.495373+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:32:07.495402+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:32:07.496672+00:00", "trade", 13.93, 74.0]
["2026-09-04T19:32:07.499894+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:32:07.512566+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:32:07.570653+00:00", "trade", 13.93, 6.0]
["2026-09-04T19:32:08.081698+00:00", "trade", 13.93, 2.0]
["2026-09-04T19:32:08.084379+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:32:09.453365+00:00", "trade", 13.93, 20.0]
["2026-09-04T19:32:09.455012+00:00", "trade", 13.92, 11.0]
["2026-09-04T19:32:09.828775+00:00", "trade", 13.93, 24.0]
["2026-09-04T19:32:09.828856+00:00", "trade", 13.93, 2.0]
["2026-09-04T19:32:09.828927+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:32:09.829183+00:00", "trade", 13.93, 38.0]
["2026-09-04T19:32:09.829885+00:00", "trade", 13.93, 190.0]
["2026-09-04T19:32:09.830355+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:32:09.830734+00:00", "trade", 13.925, 32.0]
["2026-09-04T19:32:09.830735+00:00", "trade", 13.925, 68.0]
["2026-09-04T19:32:09.835986+00:00", "trade", 13.93, 50.0]
["2026-09-04T19:32:09.836851+00:00", "trade", 13.925, 100.0]
["2026-09-04T19:32:10.858381+00:00", "trade", 13.913, 8000.0]
["2026-09-04T19:32:10.988288+00:00", "trade", 13.92, 10.0]
["2026-09-04T19:32:10.988754+00:00", "trade", 13.92, 10.0]
["2026-09-04T19:32:10.988972+00:00", "trade", 13.92, 1.0]
["2026-09-04T19:32:10.989969+00:00", "quote", 13.9, 13.93]
["2026-09-04T19:32:10.990067+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:10.990297+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:10.991628+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:10.993306+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:10.997672+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:11.088455+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:32:11.091777+00:00", "trade", 13.92, 200.0]
["2026-09-04T19:32:11.092142+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:11.092241+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:32:11.092370+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:11.092819+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:11.100073+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:11.100099+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:11.104319+00:00", "trade", 13.92, 10.0]
["2026-09-04T19:32:11.104353+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:11.129246+00:00", "trade", 13.92, 53.0]
["2026-09-04T19:32:11.130175+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:11.352720+00:00", "trade", 13.9947, 4.0]
["2026-09-04T19:32:11.398237+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:11.398902+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:11.398958+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:13.250510+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:32:15.629853+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:32:15.867762+00:00", "trade", 13.93, 30.0]
["2026-09-04T19:32:17.003571+00:00", "trade", 13.9908, 2.0]
["2026-09-04T19:32:19.204306+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:19.710141+00:00", "trade", 13.92, 2.0]
["2026-09-04T19:32:20.208423+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:32:20.644600+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:21.243815+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:21.244116+00:00", "trade", 13.93, 200.0]
["2026-09-04T19:32:21.244121+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:32:21.244260+00:00", "trade", 13.93, 23.0]
["2026-09-04T19:32:21.244260+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:21.244261+00:00", "trade", 13.93, 67.0]
["2026-09-04T19:32:21.244266+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:21.244273+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.244284+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.244298+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:32:21.244305+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:32:21.244319+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.244377+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.244378+00:00", "trade", 13.93, 700.0]
["2026-09-04T19:32:21.244403+00:00", "trade", 13.93, 233.0]
["2026-09-04T19:32:21.244403+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.244580+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:32:21.244585+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.244611+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:32:21.244611+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.244617+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.244627+00:00", "trade", 13.93, 3784.0]
["2026-09-04T19:32:21.244627+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.244628+00:00", "trade", 13.93, 700.0]
["2026-09-04T19:32:21.244629+00:00", "trade", 13.93, 1.0]
["2026-09-04T19:32:21.244631+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:32:21.244634+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.244654+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.244661+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.244667+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.244671+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:32:21.244673+00:00", "trade", 13.93, 300.0]
["2026-09-04T19:32:21.244674+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.244674+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:32:21.244737+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:32:21.244744+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:32:21.244750+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:32:21.244757+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:32:21.244764+00:00", "trade", 13.93, 24.0]
["2026-09-04T19:32:21.244824+00:00", "quote", 13.93, 13.93]
["2026-09-04T19:32:21.244919+00:00", "quote", 13.93, 13.93]
["2026-09-04T19:32:21.244921+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:32:21.244921+00:00", "trade", 13.93, 300.0]
["2026-09-04T19:32:21.244922+00:00", "trade", 13.93, 200.0]
["2026-09-04T19:32:21.244922+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:32:21.244922+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:32:21.244924+00:00", "trade", 13.93, 23.0]
["2026-09-04T19:32:21.244925+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:32:21.244932+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:32:21.244934+00:00", "trade", 13.93, 6.0]
["2026-09-04T19:32:21.244939+00:00", "quote", 13.92, 13.95]
["2026-09-04T19:32:21.244946+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:21.244953+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:21.244959+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:21.244965+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:21.244973+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:21.244980+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:21.244987+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:21.244993+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:21.245000+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:21.245007+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:21.245030+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:21.245037+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:21.245122+00:00", "trade", 13.93, 194.0]
["2026-09-04T19:32:21.245175+00:00", "trade", 13.93, 13.0]
["2026-09-04T19:32:21.245179+00:00", "trade", 13.93, 13.0]
["2026-09-04T19:32:21.245221+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:21.245497+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:21.246307+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:21.246331+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:21.249723+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:32:21.249972+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:21.294702+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:32:21.294702+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:21.294721+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.294729+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.294736+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.294747+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.295040+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:32:21.295298+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.295401+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.299725+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.311920+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.399256+00:00", "trade", 13.9872, 5.0]
["2026-09-04T19:32:21.440223+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.440595+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:21.440682+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:21.440686+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:22.080454+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:22.195215+00:00", "trade", 13.92, 200.0]
["2026-09-04T19:32:24.283471+00:00", "trade", 13.9671, 5.0]
["2026-09-04T19:32:25.267999+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:32:25.576640+00:00", "trade", 13.967, 31.0]
["2026-09-04T19:32:26.283432+00:00", "trade", 13.9257, 21.0]
["2026-09-04T19:32:27.586100+00:00", "trade", 13.9536, 300.0]
["2026-09-04T19:32:28.658327+00:00", "trade", 13.9246, 1000.0]
["2026-09-04T19:32:28.658726+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:32:28.658927+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:32:28.950912+00:00", "trade", 13.92, 5.0]
["2026-09-04T19:32:28.954025+00:00", "trade", 13.92, 200.0]
["2026-09-04T19:32:29.268281+00:00", "trade", 13.9527, 23.0]
["2026-09-04T19:32:30.153928+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:30.153954+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:32:30.263125+00:00", "trade", 13.93, 40.0]
["2026-09-04T19:32:30.263917+00:00", "trade", 13.93, 40.0]
["2026-09-04T19:32:30.484192+00:00", "trade", 13.93, 134.0]
["2026-09-04T19:32:30.650396+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:31.080869+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:31.760074+00:00", "trade", 13.9857, 6.0]
["2026-09-04T19:32:32.538113+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:33.211805+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:34.483090+00:00", "trade", 13.9748, 8.0]
["2026-09-04T19:32:35.011885+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:35.132793+00:00", "trade", 13.925, 10.0]
["2026-09-04T19:32:35.232240+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:35.232243+00:00", "trade", 13.93, 23.0]
["2026-09-04T19:32:35.232243+00:00", "trade", 13.93, 296.0]
["2026-09-04T19:32:35.232244+00:00", "trade", 13.93, 114.0]
["2026-09-04T19:32:35.232247+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:35.232254+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:35.232261+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:35.232267+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:35.232275+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:35.232316+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:35.232323+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:35.232339+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:35.232347+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:35.232359+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:32:35.232419+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:32:35.232429+00:00", "trade", 13.93, 3.0]
["2026-09-04T19:32:35.232431+00:00", "trade", 13.93, 6.0]
["2026-09-04T19:32:35.232431+00:00", "trade", 13.93, 300.0]
["2026-09-04T19:32:35.232431+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:35.232597+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:35.232667+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:35.232674+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:35.232896+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:32:35.233028+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:32:35.233050+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:32:35.233057+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:35.233073+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:35.233829+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:35.234057+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:35.237324+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:35.333503+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:35.651952+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:35.652333+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:37.098438+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:37.567363+00:00", "trade", 13.9738, 6.0]
["2026-09-04T19:32:37.585387+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:32:37.585398+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:37.585399+00:00", "trade", 13.93, 104.0]
["2026-09-04T19:32:37.585411+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:37.585418+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:37.585425+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:37.585477+00:00", "trade", 13.93, 20.0]
["2026-09-04T19:32:37.585478+00:00", "trade", 13.93, 80.0]
["2026-09-04T19:32:37.585969+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:37.590780+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:32:37.590810+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:37.727506+00:00", "trade", 13.9487, 100.0]
["2026-09-04T19:32:38.600733+00:00", "trade", 13.93, 2.0]
["2026-09-04T19:32:40.830548+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:41.785859+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:44.832581+00:00", "trade", 13.9834, 3.0]
["2026-09-04T19:32:45.828897+00:00", "trade", 13.942, 200.0]
["2026-09-04T19:32:47.340780+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:32:48.985113+00:00", "trade", 13.93, 2.0]
["2026-09-04T19:32:52.192166+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:32:54.972437+00:00", "trade", 13.94, 250.0]
["2026-09-04T19:32:55.030802+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:32:55.451840+00:00", "trade", 13.93, 4.0]
["2026-09-04T19:32:55.451878+00:00", "trade", 13.93, 34.0]
["2026-09-04T19:32:55.452581+00:00", "trade", 13.93, 16.0]
["2026-09-04T19:32:55.466999+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:32:55.607235+00:00", "trade", 13.93, 2.0]
["2026-09-04T19:32:55.737539+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:32:55.738477+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:32:55.739236+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:32:56.285367+00:00", "trade", 13.9284, 3.0]
["2026-09-04T19:32:56.296777+00:00", "trade", 13.983, 4.0]
["2026-09-04T19:32:56.327245+00:00", "trade", 13.9275, 200.0]
["2026-09-04T19:32:56.655988+00:00", "trade", 13.93, 159.0]
["2026-09-04T19:32:56.657799+00:00", "trade", 13.93, 41.0]
["2026-09-04T19:32:56.658157+00:00", "trade", 13.93, 200.0]
["2026-09-04T19:32:56.659929+00:00", "trade", 13.93, 50.0]
["2026-09-04T19:32:56.678936+00:00", "trade", 13.93, 76.0]
["2026-09-04T19:32:56.859139+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:32:58.151343+00:00", "trade", 13.92, 10.0]
["2026-09-04T19:32:58.515828+00:00", "trade", 13.9217, 15.0]
["2026-09-04T19:33:00.337398+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:33:00.337419+00:00", "trade", 13.93, 90.0]
["2026-09-04T19:33:00.337424+00:00", "trade", 13.93, 59.0]
["2026-09-04T19:33:00.337876+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:33:00.338657+00:00", "trade", 13.93, 10.0]
["2026-09-04T19:33:00.340715+00:00", "trade", 13.93, 5.0]
["2026-09-04T19:33:00.342225+00:00", "trade", 13.93, 5.0]
["2026-09-04T19:33:00.708565+00:00", "trade", 13.93, 200.0]
["2026-09-04T19:33:01.344365+00:00", "trade", 13.9257, 13.0]
["2026-09-04T19:33:01.422234+00:00", "trade", 13.9816, 5.0]
["2026-09-04T19:33:02.356963+00:00", "trade", 13.92, 1.0]
["2026-09-04T19:33:02.442590+00:00", "trade", 13.9256, 2.0]
["2026-09-04T19:33:03.892850+00:00", "trade", 13.93, 15.0]
["2026-09-04T19:33:06.057238+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:33:07.260051+00:00", "trade", 13.92, 1.0]
["2026-09-04T19:33:09.917880+00:00", "trade", 13.93, 5.0]
["2026-09-04T19:33:09.924938+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:33:10.017414+00:00", "trade", 13.93, 5.0]
["2026-09-04T19:33:10.797743+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:33:10.797770+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:33:11.388762+00:00", "trade", 13.9348, 100.0]
["2026-09-04T19:33:11.600778+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:33:11.936820+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:33:12.339741+00:00", "trade", 13.9804, 1.0]
["2026-09-04T19:33:13.803224+00:00", "trade", 13.9802, 4.0]
["2026-09-04T19:33:14.204568+00:00", "trade", 13.9201, 99.0]
["2026-09-04T19:33:14.205311+00:00", "trade", 13.94, 2.0]
["2026-09-04T19:33:15.650915+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:33:16.399375+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:33:18.419750+00:00", "trade", 13.92, 15.0]
["2026-09-04T19:33:21.526029+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:33:22.824115+00:00", "trade", 13.94, 19.0]
["2026-09-04T19:33:22.824144+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:33:22.824927+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:33:22.951193+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:33:23.563726+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:33:23.611320+00:00", "trade", 13.93, 7.0]
["2026-09-04T19:33:24.582602+00:00", "trade", 13.92, 40.0]
["2026-09-04T19:33:24.582705+00:00", "trade", 13.9256, 460.0]
["2026-09-04T19:33:24.652879+00:00", "trade", 13.9734, 2.0]
["2026-09-04T19:33:26.287365+00:00", "trade", 13.9291, 2.0]
["2026-09-04T19:33:27.307145+00:00", "trade", 13.9288, 6.0]
["2026-09-04T19:33:28.280769+00:00", "trade", 13.9357, 5.0]
["2026-09-04T19:33:32.621529+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:33:34.779838+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:33:40.062819+00:00", "trade", 13.9275, 300.0]
["2026-09-04T19:33:41.542058+00:00", "trade", 13.9706, 4.0]
["2026-09-04T19:33:44.000321+00:00", "trade", 13.93, 6.0]
["2026-09-04T19:33:44.001091+00:00", "trade", 13.93, 2.0]
["2026-09-04T19:33:48.248642+00:00", "trade", 13.9345, 31.0]
["2026-09-04T19:33:48.439766+00:00", "trade", 13.9706, 5.0]
["2026-09-04T19:33:48.449995+00:00", "trade", 13.9399, 250.0]
["2026-09-04T19:33:49.181303+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:49.181310+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:49.181322+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:49.181406+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:33:49.181960+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:49.191855+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:33:49.192119+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:33:51.623879+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:33:51.694577+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:33:51.694577+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:33:51.694601+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:33:51.694611+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:51.695557+00:00", "trade", 13.935, 100.0]
["2026-09-04T19:33:51.701629+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:51.701660+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:51.702035+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:33:52.727584+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:33:52.727924+00:00", "trade", 13.94, 200.0]
["2026-09-04T19:33:52.727925+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:33:52.727926+00:00", "trade", 13.94, 1.0]
["2026-09-04T19:33:52.727927+00:00", "trade", 13.94, 8.0]
["2026-09-04T19:33:52.727930+00:00", "trade", 13.94, 21.0]
["2026-09-04T19:33:52.727954+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:52.727960+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:52.727967+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:52.727974+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:52.727980+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:52.727987+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:33:52.727988+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:52.728001+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:52.728007+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:52.728015+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:52.728223+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:52.728230+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:52.728241+00:00", "trade", 13.95, 400.0]
["2026-09-04T19:33:52.728260+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:52.728267+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:52.728274+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:33:52.728280+00:00", "quote", 13.94, 13.94]
["2026-09-04T19:33:52.728287+00:00", "quote", 13.94, 13.94]
["2026-09-04T19:33:52.728294+00:00", "quote", 13.94, 13.94]
["2026-09-04T19:33:52.728301+00:00", "quote", 13.94, 13.94]
["2026-09-04T19:33:52.728307+00:00", "quote", 13.94, 13.94]
["2026-09-04T19:33:52.728313+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:33:52.728314+00:00", "quote", 13.94, 13.97]
["2026-09-04T19:33:52.728352+00:00", "quote", 13.94, 13.97]
["2026-09-04T19:33:52.728441+00:00", "quote", 13.94, 13.97]
["2026-09-04T19:33:52.728475+00:00", "trade", 13.94, 6.0]
["2026-09-04T19:33:52.728479+00:00", "trade", 13.94, 41.0]
["2026-09-04T19:33:52.728541+00:00", "quote", 13.94, 13.97]
["2026-09-04T19:33:52.728658+00:00", "trade", 13.955, 2.0]
["2026-09-04T19:33:52.728841+00:00", "quote", 13.94, 13.97]
["2026-09-04T19:33:52.728846+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:52.728863+00:00", "quote", 13.94, 13.97]
["2026-09-04T19:33:52.728870+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:52.728967+00:00", "quote", 13.94, 13.97]
["2026-09-04T19:33:52.729013+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:52.729287+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:52.729294+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:52.729336+00:00", "trade", 13.95, 2.0]
["2026-09-04T19:33:52.729336+00:00", "trade", 13.95, 2.0]
["2026-09-04T19:33:52.729342+00:00", "quote", 13.94, 13.97]
["2026-09-04T19:33:52.729351+00:00", "trade", 13.95, 38.0]
["2026-09-04T19:33:52.729370+00:00", "trade", 13.95, 2.0]
["2026-09-04T19:33:52.729397+00:00", "trade", 13.95, 50.0]
["2026-09-04T19:33:52.729644+00:00", "trade", 13.955, 50.0]
["2026-09-04T19:33:52.729658+00:00", "quote", 13.94, 13.97]
["2026-09-04T19:33:52.729757+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:52.729766+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:52.729778+00:00", "quote", 13.94, 13.97]
["2026-09-04T19:33:52.729853+00:00", "quote", 13.94, 13.97]
["2026-09-04T19:33:52.729879+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:52.729931+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:52.731118+00:00", "trade", 13.95, 10.0]
["2026-09-04T19:33:52.733291+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:52.749255+00:00", "trade", 13.95, 5.0]
["2026-09-04T19:33:52.749995+00:00", "trade", 13.95, 5.0]
["2026-09-04T19:33:52.750482+00:00", "trade", 13.96, 150.0]
["2026-09-04T19:33:52.750738+00:00", "trade", 13.95, 31.0]
["2026-09-04T19:33:52.762773+00:00", "trade", 13.95, 50.0]
["2026-09-04T19:33:52.762993+00:00", "trade", 13.95, 100.0]
["2026-09-04T19:33:52.763227+00:00", "trade", 13.95, 38.0]
["2026-09-04T19:33:52.763336+00:00", "trade", 13.95, 5.0]
["2026-09-04T19:33:52.764025+00:00", "trade", 13.95, 5.0]
["2026-09-04T19:33:52.764259+00:00", "trade", 13.95, 13.0]
["2026-09-04T19:33:52.829743+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:52.829970+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:52.830407+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:52.877651+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:52.878027+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:33:53.723277+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:33:53.723284+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:33:53.724520+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:33:53.724527+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:33:53.724607+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:33:53.724691+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:33:53.724997+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:33:53.725041+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:33:54.036973+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:33:54.036979+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:33:54.137715+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:33:54.222754+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:54.223454+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:54.223483+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:54.223602+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:54.223739+00:00", "trade", 13.95, 100.0]
["2026-09-04T19:33:54.223919+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:54.223973+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:33:54.224586+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:33:54.225279+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:33:54.338181+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:33:54.338581+00:00", "quote", 13.93, 13.96]
["2026-09-04T19:33:54.365079+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:55.224859+00:00", "trade", 13.9696, 3.0]
["2026-09-04T19:33:55.225652+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:55.527467+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:55.560145+00:00", "trade", 13.9391, 1.0]
["2026-09-04T19:33:55.560873+00:00", "trade", 13.9674, 146.0]
["2026-09-04T19:33:56.017341+00:00", "trade", 13.95, 200.0]
["2026-09-04T19:33:56.289365+00:00", "trade", 13.9436, 3.0]
["2026-09-04T19:33:56.290782+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:57.479212+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:57.711070+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:57.711465+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:57.711474+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:59.563967+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:33:59.598874+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:00.589527+00:00", "trade", 13.9449, 400.0]
["2026-09-04T19:34:00.912121+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:00.958363+00:00", "trade", 13.95, 200.0]
["2026-09-04T19:34:01.222309+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:02.907521+00:00", "trade", 13.95, 50.0]
["2026-09-04T19:34:03.427737+00:00", "trade", 13.95, 6.0]
["2026-09-04T19:34:03.428416+00:00", "trade", 13.95, 45.0]
["2026-09-04T19:34:03.808371+00:00", "trade", 13.95, 200.0]
["2026-09-04T19:34:03.808753+00:00", "trade", 13.95, 6.0]
["2026-09-04T19:34:04.948053+00:00", "trade", 13.95, 100.0]
["2026-09-04T19:34:04.949815+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:06.839864+00:00", "trade", 13.9692, 100.0]
["2026-09-04T19:34:07.758129+00:00", "trade", 13.95, 100.0]
["2026-09-04T19:34:07.758898+00:00", "trade", 13.96, 2.0]
["2026-09-04T19:34:07.814811+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:07.858129+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:07.858578+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:08.251920+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:09.091302+00:00", "trade", 13.9581, 100.0]
["2026-09-04T19:34:12.423663+00:00", "trade", 13.95, 38.0]
["2026-09-04T19:34:12.423668+00:00", "trade", 13.95, 62.0]
["2026-09-04T19:34:12.423669+00:00", "trade", 13.95, 200.0]
["2026-09-04T19:34:12.423687+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:12.423702+00:00", "trade", 13.95, 38.0]
["2026-09-04T19:34:12.423717+00:00", "trade", 13.95, 162.0]
["2026-09-04T19:34:12.423717+00:00", "trade", 13.95, 1.0]
["2026-09-04T19:34:12.423719+00:00", "trade", 13.95, 200.0]
["2026-09-04T19:34:12.423720+00:00", "trade", 13.95, 200.0]
["2026-09-04T19:34:12.423724+00:00", "trade", 13.95, 1.0]
["2026-09-04T19:34:12.423745+00:00", "trade", 13.95, 199.0]
["2026-09-04T19:34:12.423765+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:12.423812+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:12.423846+00:00", "trade", 13.95, 29.0]
["2026-09-04T19:34:12.423850+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:12.423853+00:00", "trade", 13.95, 200.0]
["2026-09-04T19:34:12.423942+00:00", "trade", 13.95, 19.0]
["2026-09-04T19:34:12.423957+00:00", "trade", 13.95, 38.0]
["2026-09-04T19:34:12.423980+00:00", "trade", 13.95, 38.0]
["2026-09-04T19:34:12.424035+00:00", "trade", 13.95, 100.0]
["2026-09-04T19:34:12.424043+00:00", "trade", 13.95, 29.0]
["2026-09-04T19:34:12.424053+00:00", "trade", 13.95, 2.0]
["2026-09-04T19:34:12.424060+00:00", "trade", 13.95, 38.0]
["2026-09-04T19:34:12.424078+00:00", "trade", 13.95, 200.0]
["2026-09-04T19:34:12.424093+00:00", "trade", 13.95, 162.0]
["2026-09-04T19:34:12.424103+00:00", "trade", 13.95, 12.0]
["2026-09-04T19:34:12.424113+00:00", "trade", 13.95, 100.0]
["2026-09-04T19:34:12.424133+00:00", "trade", 13.95, 100.0]
["2026-09-04T19:34:12.424138+00:00", "trade", 13.95, 81.0]
["2026-09-04T19:34:12.424161+00:00", "trade", 13.95, 19.0]
["2026-09-04T19:34:12.424245+00:00", "trade", 13.95, 19.0]
["2026-09-04T19:34:12.424310+00:00", "trade", 13.95, 200.0]
["2026-09-04T19:34:12.424328+00:00", "trade", 13.95, 19.0]
["2026-09-04T19:34:12.424347+00:00", "trade", 13.95, 200.0]
["2026-09-04T19:34:12.424377+00:00", "trade", 13.95, 19.0]
["2026-09-04T19:34:12.424405+00:00", "trade", 13.95, 19.0]
["2026-09-04T19:34:12.424430+00:00", "trade", 13.95, 39.0]
["2026-09-04T19:34:12.424441+00:00", "trade", 13.95, 181.0]
["2026-09-04T19:34:12.424487+00:00", "trade", 13.95, 19.0]
["2026-09-04T19:34:12.424565+00:00", "trade", 13.95, 19.0]
["2026-09-04T19:34:12.424648+00:00", "trade", 13.95, 19.0]
["2026-09-04T19:34:12.424725+00:00", "trade", 13.95, 19.0]
["2026-09-04T19:34:12.430745+00:00", "trade", 13.95, 12.0]
["2026-09-04T19:34:12.431294+00:00", "trade", 13.95, 39.0]
["2026-09-04T19:34:12.431534+00:00", "trade", 13.95, 200.0]
["2026-09-04T19:34:12.431620+00:00", "trade", 13.95, 200.0]
["2026-09-04T19:34:12.920170+00:00", "trade", 13.96, 108.0]
["2026-09-04T19:34:13.248579+00:00", "trade", 13.9356, 500.0]
["2026-09-04T19:34:15.066144+00:00", "trade", 13.968, 5.0]
["2026-09-04T19:34:15.920794+00:00", "trade", 13.95, 10.0]
["2026-09-04T19:34:17.079534+00:00", "trade", 13.96, 100.0]
["2026-09-04T19:34:18.276508+00:00", "trade", 13.95, 200.0]
["2026-09-04T19:34:20.113377+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:24.089197+00:00", "trade", 13.95, 200.0]
["2026-09-04T19:34:26.291373+00:00", "trade", 13.9502, 5.0]
["2026-09-04T19:34:27.241715+00:00", "trade", 13.95, 100.0]
["2026-09-04T19:34:28.058545+00:00", "trade", 13.95, 1.0]
["2026-09-04T19:34:28.196176+00:00", "trade", 13.9403, 19.0]
["2026-09-04T19:34:28.703224+00:00", "trade", 13.9678, 3.0]
["2026-09-04T19:34:28.924626+00:00", "trade", 13.95, 6.0]
["2026-09-04T19:34:29.808458+00:00", "trade", 13.95, 200.0]
["2026-09-04T19:34:31.769685+00:00", "trade", 13.95, 100.0]
["2026-09-04T19:34:32.288833+00:00", "trade", 13.95, 2.0]
["2026-09-04T19:34:32.288872+00:00", "trade", 13.95, 50.0]
["2026-09-04T19:34:32.445375+00:00", "trade", 13.9676, 5.0]
["2026-09-04T19:34:32.482387+00:00", "trade", 13.95, 8.0]
["2026-09-04T19:34:32.608933+00:00", "trade", 13.95, 400.0]
["2026-09-04T19:34:34.706567+00:00", "trade", 13.94, 94.0]
["2026-09-04T19:34:34.707317+00:00", "trade", 13.95, 2.0]
["2026-09-04T19:34:34.707747+00:00", "trade", 13.95, 2.0]
["2026-09-04T19:34:34.927751+00:00", "trade", 13.95, 71.0]
["2026-09-04T19:34:34.927918+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:35.289640+00:00", "trade", 13.9488, 13.0]
["2026-09-04T19:34:35.289778+00:00", "trade", 13.9462, 78.0]
["2026-09-04T19:34:36.231501+00:00", "trade", 13.95, 150.0]
["2026-09-04T19:34:36.365099+00:00", "trade", 13.9584, 73.0]
["2026-09-04T19:34:36.514599+00:00", "trade", 13.95, 90.0]
["2026-09-04T19:34:39.419926+00:00", "trade", 13.95, 10.0]
["2026-09-04T19:34:39.419988+00:00", "trade", 13.95, 2.0]
["2026-09-04T19:34:39.952129+00:00", "trade", 13.95, 626.0]
["2026-09-04T19:34:39.954173+00:00", "trade", 13.95, 1.0]
["2026-09-04T19:34:40.194477+00:00", "trade", 13.95, 100.0]
["2026-09-04T19:34:40.554786+00:00", "trade", 13.9665, 3.0]
["2026-09-04T19:34:42.202463+00:00", "trade", 13.9676, 35.0]
["2026-09-04T19:34:42.514272+00:00", "trade", 13.95, 135.0]
["2026-09-04T19:34:45.181872+00:00", "trade", 13.95, 2.0]
["2026-09-04T19:34:45.207942+00:00", "trade", 13.9868, 3.0]
["2026-09-04T19:34:46.563993+00:00", "trade", 13.95, 10.0]
["2026-09-04T19:34:47.906954+00:00", "trade", 13.9412, 250.0]
["2026-09-04T19:34:51.481567+00:00", "trade", 13.95, 2.0]
["2026-09-04T19:34:51.773666+00:00", "trade", 13.95, 50.0]
["2026-09-04T19:34:53.227208+00:00", "trade", 13.95, 10.0]
["2026-09-04T19:34:53.978568+00:00", "trade", 13.966, 4.0]
["2026-09-04T19:34:54.362964+00:00", "trade", 13.96, 200.0]
["2026-09-04T19:34:54.656672+00:00", "trade", 13.95, 1.0]
["2026-09-04T19:34:55.515486+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:55.525106+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:55.525107+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:34:55.525108+00:00", "trade", 13.94, 200.0]
["2026-09-04T19:34:55.525110+00:00", "trade", 13.94, 92.0]
["2026-09-04T19:34:55.525112+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:55.525118+00:00", "trade", 13.94, 1.0]
["2026-09-04T19:34:55.525138+00:00", "quote", 13.94, 13.96]
["2026-09-04T19:34:55.525145+00:00", "trade", 13.94, 8.0]
["2026-09-04T19:34:55.525147+00:00", "trade", 13.94, 200.0]
["2026-09-04T19:34:55.525170+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:34:55.525178+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:34:55.525357+00:00", "trade", 13.94, 88.0]
["2026-09-04T19:34:55.525357+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:34:55.525358+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:34:55.525387+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:34:55.525398+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:34:55.525399+00:00", "trade", 13.94, 200.0]
["2026-09-04T19:34:55.525400+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:34:55.525401+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:34:55.525403+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:34:55.525410+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:34:55.525410+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:34:55.525411+00:00", "trade", 13.94, 39.0]
["2026-09-04T19:34:55.525413+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:34:55.525415+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:34:55.525418+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:34:55.525418+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:34:55.525422+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:34:55.525429+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:34:55.525436+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:34:55.525441+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:34:55.525442+00:00", "trade", 13.94, 88.0]
["2026-09-04T19:34:55.525443+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:34:55.525443+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:34:55.525450+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:34:55.525470+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:34:55.525485+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:34:55.525580+00:00", "quote", 13.94, 13.95]
["2026-09-04T19:34:55.525675+00:00", "trade", 13.94, 148.0]
["2026-09-04T19:34:55.525686+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:34:55.525687+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:34:55.525748+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:34:55.525756+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:34:55.530085+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:34:55.530469+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:34:55.532497+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:34:55.536030+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:34:55.536542+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:34:55.536986+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:34:55.627172+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:34:56.293387+00:00", "trade", 13.9455, 5.0]
["2026-09-04T19:34:56.544113+00:00", "trade", 13.9849, 1.0]
["2026-09-04T19:34:57.292019+00:00", "trade", 13.93, 99.0]
["2026-09-04T19:34:57.338229+00:00", "trade", 13.94, 99.0]
["2026-09-04T19:34:57.441951+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:34:57.799474+00:00", "trade", 13.94, 1.0]
["2026-09-04T19:34:57.799800+00:00", "trade", 13.94, 1.0]
["2026-09-04T19:34:58.434346+00:00", "trade", 13.9429, 3000.0]
["2026-09-04T19:34:58.434929+00:00", "trade", 13.9436, 57.0]
["2026-09-04T19:34:59.435001+00:00", "trade", 13.93, 2.0]
["2026-09-04T19:34:59.520922+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:01.162990+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:01.163435+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:02.380057+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:02.380454+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:02.380473+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:02.380753+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:02.380913+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:02.380929+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:02.381374+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:02.381413+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:02.381827+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:02.381886+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:02.382267+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:02.383690+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:02.383709+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:02.434635+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:02.435116+00:00", "trade", 13.94, 2.0]
["2026-09-04T19:35:03.651768+00:00", "trade", 13.94, 20.0]
["2026-09-04T19:35:03.899310+00:00", "trade", 13.945, 5.0]
["2026-09-04T19:35:05.299751+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:05.538149+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:05.538165+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:05.955775+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:05.955781+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:06.370133+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:06.370139+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:06.533057+00:00", "trade", 13.94, 1.0]
["2026-09-04T19:35:06.533704+00:00", "trade", 13.94, 2.0]
["2026-09-04T19:35:07.722112+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:35:08.266293+00:00", "trade", 13.9641, 4.0]
["2026-09-04T19:35:09.279471+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:35:09.395912+00:00", "trade", 13.94, 1.0]
["2026-09-04T19:35:09.396685+00:00", "trade", 13.94, 1.0]
["2026-09-04T19:35:10.413409+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:10.413454+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:10.901204+00:00", "trade", 13.93, 2500.0]
["2026-09-04T19:35:13.297072+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:13.297114+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:13.893425+00:00", "trade", 13.94, 10.0]
["2026-09-04T19:35:14.996045+00:00", "trade", 13.94, 1.0]
["2026-09-04T19:35:15.770178+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:16.173627+00:00", "trade", 13.94, 1.0]
["2026-09-04T19:35:16.175940+00:00", "trade", 13.94, 1.0]
["2026-09-04T19:35:17.048327+00:00", "quote", 13.93, 13.95]
["2026-09-04T19:35:17.048328+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:35:17.048334+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:35:17.048341+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:35:17.048344+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:35:17.048358+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:35:17.048362+00:00", "trade", 13.93, 18.0]
["2026-09-04T19:35:17.048364+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:35:17.048365+00:00", "trade", 13.93, 48.0]
["2026-09-04T19:35:17.048367+00:00", "trade", 13.93, 9.0]
["2026-09-04T19:35:17.048371+00:00", "quote", 13.93, 13.94]
["2026-09-04T19:35:17.048374+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:35:17.048374+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:35:17.048378+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:35:17.048385+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:35:17.048393+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:35:17.048414+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:35:17.048632+00:00", "trade", 13.92, 400.0]
["2026-09-04T19:35:17.048632+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:35:17.048640+00:00", "quote", 13.92, 13.94]
["2026-09-04T19:35:17.048661+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:35:17.048675+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:35:17.048735+00:00", "trade", 13.93, 20.0]
["2026-09-04T19:35:17.048804+00:00", "trade", 13.93, 20.0]
["2026-09-04T19:35:17.048887+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:35:17.048897+00:00", "quote", 13.92, 13.93]
["2026-09-04T19:35:17.048925+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:35:17.048934+00:00", "trade", 13.93, 15.0]
["2026-09-04T19:35:17.049025+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:35:17.049071+00:00", "trade", 13.93, 100.0]
["2026-09-04T19:35:17.049240+00:00", "trade", 13.92, 8.0]
["2026-09-04T19:35:17.049240+00:00", "trade", 13.92, 6.0]
["2026-09-04T19:35:17.049242+00:00", "trade", 13.92, 10.0]
["2026-09-04T19:35:17.049242+00:00", "trade", 13.92, 12.0]
["2026-09-04T19:35:17.049270+00:00", "trade", 13.92, 63.0]
["2026-09-04T19:35:17.049270+00:00", "trade", 13.92, 20.0]
["2026-09-04T19:35:17.049272+00:00", "trade", 13.92, 93.0]
["2026-09-04T19:35:17.049273+00:00", "trade", 13.92, 3.0]
["2026-09-04T19:35:17.049273+00:00", "trade", 13.92, 20.0]
["2026-09-04T19:35:17.049284+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:35:17.049696+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:35:17.049845+00:00", "trade", 13.92, 37.0]
["2026-09-04T19:35:17.049853+00:00", "trade", 13.92, 80.0]
["2026-09-04T19:35:17.049854+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:35:17.049897+00:00", "trade", 13.92, 11.0]
["2026-09-04T19:35:17.050287+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:35:17.058011+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:35:17.058848+00:00", "trade", 13.92, 1.0]
["2026-09-04T19:35:17.093903+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:17.094382+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:35:17.094401+00:00", "quote", 13.91, 13.93]
["2026-09-04T19:35:17.094461+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:17.094470+00:00", "trade", 13.91, 3.0]
["2026-09-04T19:35:17.094471+00:00", "trade", 13.91, 3.0]
["2026-09-04T19:35:17.094473+00:00", "trade", 13.91, 3.0]
["2026-09-04T19:35:17.094476+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:17.094482+00:00", "trade", 13.92, 11.0]
["2026-09-04T19:35:17.094498+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:17.094498+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:17.094536+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:17.094550+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:17.094556+00:00", "trade", 13.91, 4.0]
["2026-09-04T19:35:17.094560+00:00", "trade", 13.91, 1.0]
["2026-09-04T19:35:17.094563+00:00", "trade", 13.91, 4.0]
["2026-09-04T19:35:17.094563+00:00", "trade", 13.91, 93.0]
["2026-09-04T19:35:17.094567+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:17.094571+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:17.094584+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:17.094605+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:17.094623+00:00", "trade", 13.92, 34.0]
["2026-09-04T19:35:17.094644+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:17.094645+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:17.094648+00:00", "trade", 13.91, 25.0]
["2026-09-04T19:35:17.094651+00:00", "trade", 13.91, 102.0]
["2026-09-04T19:35:17.094651+00:00", "trade", 13.91, 20.0]
["2026-09-04T19:35:17.094661+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:17.094718+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:17.094747+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:35:17.094980+00:00", "trade", 13.91, 12.0]
["2026-09-04T19:35:17.094998+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:17.094998+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:35:17.095113+00:00", "trade", 13.91, 17.0]
["2026-09-04T19:35:17.095133+00:00", "trade", 13.91, 200.0]
["2026-09-04T19:35:17.095233+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:17.095242+00:00", "trade", 13.9256, 40.0]
["2026-09-04T19:35:17.095352+00:00", "trade", 13.91, 83.0]
["2026-09-04T19:35:17.096390+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:35:17.099492+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:35:17.099869+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:35:17.474634+00:00", "trade", 13.9613, 5.0]
["2026-09-04T19:35:17.703397+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:35:17.703857+00:00", "trade", 13.905, 100.0]
["2026-09-04T19:35:17.707913+00:00", "trade", 13.91, 10.0]
["2026-09-04T19:35:17.707914+00:00", "trade", 13.91, 5.0]
["2026-09-04T19:35:17.707956+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:17.707957+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:35:17.708295+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:17.708296+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:17.708363+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:17.708431+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:17.708511+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:17.708516+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:17.708774+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:17.709045+00:00", "trade", 13.92, 89.0]
["2026-09-04T19:35:17.709816+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:35:17.712404+00:00", "trade", 13.91, 66.0]
["2026-09-04T19:35:17.712405+00:00", "trade", 13.91, 8.0]
["2026-09-04T19:35:17.712405+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:17.712412+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:17.712458+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:17.712772+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:17.712818+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:17.713018+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:17.713044+00:00", "trade", 13.91, 5.0]
["2026-09-04T19:35:17.713096+00:00", "trade", 13.9, 10.0]
["2026-09-04T19:35:17.713230+00:00", "trade", 13.91, 11.0]
["2026-09-04T19:35:17.713231+00:00", "trade", 13.91, 78.0]
["2026-09-04T19:35:17.713266+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:17.713290+00:00", "trade", 13.91, 11.0]
["2026-09-04T19:35:17.713373+00:00", "trade", 13.91, 5.0]
["2026-09-04T19:35:17.713386+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:17.713516+00:00", "trade", 13.91, 19.0]
["2026-09-04T19:35:17.713568+00:00", "trade", 13.91, 6.0]
["2026-09-04T19:35:17.713633+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:17.714468+00:00", "trade", 13.91, 19.0]
["2026-09-04T19:35:17.715158+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:17.717727+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:17.719694+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:17.720164+00:00", "trade", 13.91, 120.0]
["2026-09-04T19:35:17.722057+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:17.727514+00:00", "trade", 13.91, 10.0]
["2026-09-04T19:35:17.727844+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:17.728684+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:17.733944+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:17.738576+00:00", "trade", 13.91, 19.0]
["2026-09-04T19:35:17.773881+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:17.914547+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:18.287779+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:18.288230+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:18.459062+00:00", "trade", 13.9602, 2.0]
["2026-09-04T19:35:18.703419+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:20.970138+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:20.970145+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:22.120966+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:22.619202+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:22.777557+00:00", "trade", 13.9383, 2.0]
["2026-09-04T19:35:23.763219+00:00", "trade", 13.9132, 3000.0]
["2026-09-04T19:35:24.446355+00:00", "trade", 13.9017, 16.0]
["2026-09-04T19:35:24.446940+00:00", "trade", 13.9118, 40.0]
["2026-09-04T19:35:24.788811+00:00", "trade", 13.91, 2.0]
["2026-09-04T19:35:24.789098+00:00", "trade", 13.91, 1.0]
["2026-09-04T19:35:24.790017+00:00", "trade", 13.91, 1.0]
["2026-09-04T19:35:25.450739+00:00", "trade", 13.91, 8.0]
["2026-09-04T19:35:26.295366+00:00", "trade", 13.9245, 13.0]
["2026-09-04T19:35:26.306378+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:26.306420+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:26.306433+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:26.306865+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:26.862265+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:26.936322+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:26.936681+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:27.211105+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:27.478821+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:29.014634+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:29.492719+00:00", "trade", 13.91, 107.0]
["2026-09-04T19:35:30.024964+00:00", "trade", 13.9453, 4.0]
["2026-09-04T19:35:30.137308+00:00", "trade", 13.91, 1.0]
["2026-09-04T19:35:30.537372+00:00", "trade", 13.91, 1.0]
["2026-09-04T19:35:31.937514+00:00", "trade", 13.91, 1.0]
["2026-09-04T19:35:32.095354+00:00", "trade", 13.91, 5.0]
["2026-09-04T19:35:32.096157+00:00", "trade", 13.91, 5.0]
["2026-09-04T19:35:33.698762+00:00", "trade", 13.91, 10.0]
["2026-09-04T19:35:33.699189+00:00", "trade", 13.92, 1.0]
["2026-09-04T19:35:33.699220+00:00", "trade", 13.92, 1.0]
["2026-09-04T19:35:34.737469+00:00", "trade", 13.91, 1.0]
["2026-09-04T19:35:34.740263+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:34.838283+00:00", "trade", 13.91, 154.0]
["2026-09-04T19:35:35.286580+00:00", "trade", 13.9732, 1.0]
["2026-09-04T19:35:36.109209+00:00", "trade", 13.91, 1.0]
["2026-09-04T19:35:37.782983+00:00", "trade", 13.9354, 2.0]
["2026-09-04T19:35:40.829809+00:00", "trade", 13.9183, 10.0]
["2026-09-04T19:35:44.592845+00:00", "trade", 13.9389, 3.0]
["2026-09-04T19:35:45.566946+00:00", "trade", 13.91, 220.0]
["2026-09-04T19:35:45.566953+00:00", "trade", 13.91, 200.0]
["2026-09-04T19:35:45.566955+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:35:45.567011+00:00", "quote", 13.91, 13.91]
["2026-09-04T19:35:45.567026+00:00", "trade", 13.91, 280.0]
["2026-09-04T19:35:45.567027+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:45.567509+00:00", "trade", 13.91, 3.0]
["2026-09-04T19:35:45.567554+00:00", "trade", 13.91, 10.0]
["2026-09-04T19:35:45.567572+00:00", "trade", 13.91, 8.0]
["2026-09-04T19:35:45.567741+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:45.567880+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:45.567905+00:00", "trade", 13.915, 38.0]
["2026-09-04T19:35:45.567978+00:00", "trade", 13.915, 38.0]
["2026-09-04T19:35:45.568039+00:00", "trade", 13.915, 24.0]
["2026-09-04T19:35:45.568722+00:00", "trade", 13.915, 2.0]
["2026-09-04T19:35:45.569504+00:00", "trade", 13.915, 2.0]
["2026-09-04T19:35:45.574558+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:45.574865+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:45.577923+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:45.768020+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:46.285718+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:46.442975+00:00", "trade", 13.938, 100.0]
["2026-09-04T19:35:48.922643+00:00", "trade", 13.915, 1.0]
["2026-09-04T19:35:49.020794+00:00", "trade", 13.92, 50.0]
["2026-09-04T19:35:49.063936+00:00", "trade", 13.9259, 1.0]
["2026-09-04T19:35:54.448368+00:00", "trade", 13.9108, 11.0]
["2026-09-04T19:35:55.761546+00:00", "trade", 13.915, 50.0]
["2026-09-04T19:35:55.936809+00:00", "trade", 13.92, 4.0]
["2026-09-04T19:35:55.937419+00:00", "trade", 13.92, 1.0]
["2026-09-04T19:35:55.938455+00:00", "trade", 13.92, 2.0]
["2026-09-04T19:35:56.297370+00:00", "trade", 13.911, 1.0]
["2026-09-04T19:35:56.298511+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:56.298511+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:56.298538+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:56.298539+00:00", "trade", 13.91, 1.0]
["2026-09-04T19:35:56.298540+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:56.298559+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:56.298572+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:56.298811+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:35:56.298812+00:00", "quote", 13.91, 13.92]
["2026-09-04T19:35:56.298948+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:56.299009+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:35:56.299016+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:35:56.299127+00:00", "trade", 13.91, 20.0]
["2026-09-04T19:35:56.299249+00:00", "trade", 13.91, 6.0]
["2026-09-04T19:35:56.299373+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:35:56.299537+00:00", "trade", 13.91, 7.0]
["2026-09-04T19:35:56.303849+00:00", "trade", 13.91, 19.0]
["2026-09-04T19:35:56.304083+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:56.353954+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:35:56.353979+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:35:56.400422+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:35:56.400573+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:35:57.792348+00:00", "trade", 13.9331, 2.0]
["2026-09-04T19:35:58.056299+00:00", "trade", 13.91, 1.0]
["2026-09-04T19:35:58.056299+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:35:58.365663+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:35:58.366015+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:58.366621+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:35:58.367901+00:00", "trade", 13.91, 50.0]
["2026-09-04T19:35:58.370837+00:00", "trade", 13.91, 200.0]
["2026-09-04T19:36:00.404098+00:00", "trade", 13.9362, 6.0]
["2026-09-04T19:36:02.424779+00:00", "trade", 13.9001, 649.0]
["2026-09-04T19:36:02.425518+00:00", "trade", 13.91, 2.0]
["2026-09-04T19:36:02.432158+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:36:02.720080+00:00", "trade", 13.9356, 5.0]
["2026-09-04T19:36:04.790135+00:00", "trade", 13.9296, 28.0]
["2026-09-04T19:36:05.741074+00:00", "trade", 13.91, 13.0]
["2026-09-04T19:36:09.141711+00:00", "trade", 13.91, 10.0]
["2026-09-04T19:36:09.142369+00:00", "trade", 13.91, 2.0]
["2026-09-04T19:36:09.320814+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:36:09.320815+00:00", "trade", 13.9, 10.0]
["2026-09-04T19:36:09.320816+00:00", "trade", 13.9, 800.0]
["2026-09-04T19:36:09.320821+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:36:09.320835+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:36:09.320842+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:36:09.320848+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:36:09.320855+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:36:09.320862+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:36:09.320869+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:36:09.321071+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:36:09.321100+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:36:09.321107+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:36:09.321109+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:36:09.321138+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:36:09.321138+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:36:09.321145+00:00", "trade", 13.9, 5.0]
["2026-09-04T19:36:09.321288+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:36:09.321333+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:36:09.321394+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:36:09.321395+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:36:09.321395+00:00", "trade", 13.9, 1.0]
["2026-09-04T19:36:09.321440+00:00", "trade", 13.9, 13.0]
["2026-09-04T19:36:09.321456+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:36:09.321463+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:36:09.321701+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:09.323718+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:09.324663+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:09.326097+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:09.332420+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:09.332446+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:09.333469+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:09.422820+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:09.423274+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:09.423281+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:09.423639+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:09.423758+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:09.423814+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:09.454431+00:00", "trade", 13.89, 5.0]
["2026-09-04T19:36:11.730657+00:00", "trade", 13.89, 1.0]
["2026-09-04T19:36:11.730710+00:00", "trade", 13.89, 11.0]
["2026-09-04T19:36:11.730844+00:00", "trade", 13.89, 50.0]
["2026-09-04T19:36:11.731079+00:00", "trade", 13.89, 38.0]
["2026-09-04T19:36:11.731157+00:00", "trade", 13.89, 47.0]
["2026-09-04T19:36:11.732605+00:00", "trade", 13.89, 62.0]
["2026-09-04T19:36:11.740047+00:00", "trade", 13.89, 65.0]
["2026-09-04T19:36:11.740047+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:11.740067+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:36:11.741716+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:36:11.741758+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:36:11.743557+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:36:11.749319+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:36:11.749697+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:11.750053+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:11.750061+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:11.750143+00:00", "trade", 13.89, 11.0]
["2026-09-04T19:36:11.750144+00:00", "trade", 13.89, 89.0]
["2026-09-04T19:36:11.765082+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:11.768436+00:00", "trade", 13.89, 10.0]
["2026-09-04T19:36:11.768825+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:11.770641+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:11.772909+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:11.841901+00:00", "trade", 13.89, 13.0]
["2026-09-04T19:36:12.136482+00:00", "trade", 13.89, 5.0]
["2026-09-04T19:36:12.148829+00:00", "trade", 13.89, 10.0]
["2026-09-04T19:36:14.113422+00:00", "trade", 13.8893, 115.0]
["2026-09-04T19:36:14.272898+00:00", "trade", 13.9257, 300.0]
["2026-09-04T19:36:15.175846+00:00", "trade", 13.89, 10.0]
["2026-09-04T19:36:15.543644+00:00", "trade", 13.9335, 5.0]
["2026-09-04T19:36:15.749935+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:36:15.749936+00:00", "trade", 13.88, 50.0]
["2026-09-04T19:36:15.749951+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:36:15.749964+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:36:15.750220+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:36:15.750322+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:36:15.750324+00:00", "trade", 13.88, 4.0]
["2026-09-04T19:36:15.750324+00:00", "trade", 13.88, 1.0]
["2026-09-04T19:36:15.750325+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:36:15.750332+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:36:15.750565+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:36:15.750592+00:00", "trade", 13.88, 50.0]
["2026-09-04T19:36:15.760413+00:00", "trade", 13.88, 6.0]
["2026-09-04T19:36:15.780903+00:00", "trade", 13.88, 5.0]
["2026-09-04T19:36:16.845755+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:36:18.777213+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:36:20.133131+00:00", "trade", 13.88, 72.0]
["2026-09-04T19:36:20.421055+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:36:24.450366+00:00", "trade", 13.897, 30.0]
["2026-09-04T19:36:25.370920+00:00", "trade", 13.88, 20.0]
["2026-09-04T19:36:26.224380+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:36:26.299367+00:00", "trade", 13.8967, 4.0]
["2026-09-04T19:36:26.596355+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:36:26.596935+00:00", "trade", 13.88, 200.0]
["2026-09-04T19:36:26.596938+00:00", "trade", 13.88, 200.0]
["2026-09-04T19:36:26.597356+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:36:26.614658+00:00", "trade", 13.88, 2.0]
["2026-09-04T19:36:27.375022+00:00", "trade", 13.885, 200.0]
["2026-09-04T19:36:27.375516+00:00", "trade", 13.885, 200.0]
["2026-09-04T19:36:27.571938+00:00", "trade", 13.885, 75.0]
["2026-09-04T19:36:28.199094+00:00", "trade", 13.9221, 17.0]
["2026-09-04T19:36:28.303647+00:00", "trade", 13.9322, 4.0]
["2026-09-04T19:36:28.578290+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:36:28.839448+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:36:29.671385+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:36:29.671677+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:29.724840+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:29.771394+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:32.146682+00:00", "trade", 13.89, 10.0]
["2026-09-04T19:36:32.843959+00:00", "trade", 13.89, 5.0]
["2026-09-04T19:36:34.323655+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:34.323683+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:34.324631+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:34.328428+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:34.328453+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:35.294337+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:35.294362+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:35.314511+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:36:35.314513+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:36:35.314514+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:36:35.314515+00:00", "trade", 13.88, 1.0]
["2026-09-04T19:36:35.314518+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:36:35.314524+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:36:35.314533+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.314540+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.314543+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:36:35.314544+00:00", "trade", 13.87, 16.0]
["2026-09-04T19:36:35.314545+00:00", "trade", 13.87, 23.0]
["2026-09-04T19:36:35.314547+00:00", "trade", 13.87, 20.0]
["2026-09-04T19:36:35.314547+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.314554+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.314560+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.314566+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.314574+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.314581+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.314588+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.314595+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.315045+00:00", "trade", 13.88, 121.0]
["2026-09-04T19:36:35.315089+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.315153+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.315852+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.315877+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.318569+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.318598+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.319736+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.323897+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.326693+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.326720+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.366799+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.414572+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.880335+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.880361+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:35.881977+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:36:36.538317+00:00", "trade", 13.87, 80.0]
["2026-09-04T19:36:36.538317+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:36:36.538318+00:00", "trade", 13.87, 20.0]
["2026-09-04T19:36:36.538338+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:36:36.538345+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:36:36.538359+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:36:36.538617+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:36:36.538723+00:00", "trade", 13.87, 93.0]
["2026-09-04T19:36:36.539084+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:36:36.539279+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:36:36.539534+00:00", "trade", 13.865, 100.0]
["2026-09-04T19:36:36.539571+00:00", "trade", 13.86, 38.0]
["2026-09-04T19:36:36.539578+00:00", "trade", 13.86, 61.0]
["2026-09-04T19:36:36.539581+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:36:36.540478+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.540958+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.541438+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.541914+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.542401+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.542892+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.543396+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.543883+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.543952+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.544365+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.544838+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.545329+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.545800+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.546282+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.546770+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.547252+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.547739+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.548227+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.548711+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.549195+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.549689+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.550173+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.550663+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.551146+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.551635+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.552119+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.552611+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.553085+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.553579+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.554064+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.554552+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.555041+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.555550+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.556036+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.556523+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.557010+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.557499+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.557986+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.558472+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:36.558958+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:37.000938+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:36:37.038672+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:36:38.241540+00:00", "trade", 13.8799, 34.0]
["2026-09-04T19:36:38.243898+00:00", "trade", 13.865, 1.0]
["2026-09-04T19:36:38.302247+00:00", "trade", 13.8859, 5.0]
["2026-09-04T19:36:41.728278+00:00", "trade", 13.8688, 200.0]
["2026-09-04T19:36:41.861434+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:36:41.861458+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:36:41.862653+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:36:44.178875+00:00", "trade", 13.9305, 6.0]
["2026-09-04T19:36:45.185126+00:00", "trade", 13.865, 2.0]
["2026-09-04T19:36:47.737296+00:00", "trade", 13.9302, 5.0]
["2026-09-04T19:36:48.094719+00:00", "trade", 13.865, 2.0]
["2026-09-04T19:36:48.094721+00:00", "trade", 13.865, 8.0]
["2026-09-04T19:36:48.095248+00:00", "trade", 13.865, 2.0]
["2026-09-04T19:36:48.099125+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:36:48.099150+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:36:48.138649+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:36:48.138747+00:00", "trade", 13.865, 20.0]
["2026-09-04T19:36:48.155640+00:00", "trade", 13.865, 80.0]
["2026-09-04T19:36:48.257336+00:00", "trade", 13.865, 6.0]
["2026-09-04T19:36:49.082744+00:00", "trade", 13.865, 10.0]
["2026-09-04T19:36:49.307289+00:00", "trade", 13.865, 1300.0]
["2026-09-04T19:36:49.381361+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:36:49.794717+00:00", "trade", 13.865, 50.0]
["2026-09-04T19:36:51.078096+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:36:51.078745+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:36:52.092634+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:36:52.376948+00:00", "trade", 13.8501, 19.0]
["2026-09-04T19:36:53.167273+00:00", "trade", 13.865, 5.0]
["2026-09-04T19:36:53.828686+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:36:53.828764+00:00", "trade", 13.86, 20.0]
["2026-09-04T19:36:53.828877+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:36:53.829317+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:36:53.829777+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:36:53.829876+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:36:53.829917+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:36:53.829942+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:36:53.830587+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:36:53.836893+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:36:53.940207+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:36:53.957806+00:00", "trade", 13.86, 50.0]
["2026-09-04T19:36:53.958244+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:36:53.958250+00:00", "trade", 13.85, 6.0]
["2026-09-04T19:36:53.958252+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:36:53.958253+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:36:53.958277+00:00", "trade", 13.85, 5.0]
["2026-09-04T19:36:53.958278+00:00", "trade", 13.85, 107.0]
["2026-09-04T19:36:53.958278+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:36:53.958279+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:36:53.958281+00:00", "trade", 13.85, 95.0]
["2026-09-04T19:36:53.958287+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:36:53.958346+00:00", "trade", 13.85, 5.0]
["2026-09-04T19:36:53.958349+00:00", "trade", 13.85, 99.0]
["2026-09-04T19:36:53.958363+00:00", "trade", 13.85, 95.0]
["2026-09-04T19:36:53.958426+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:36:53.958487+00:00", "trade", 13.85, 93.0]
["2026-09-04T19:36:53.958797+00:00", "trade", 13.85, 105.0]
["2026-09-04T19:36:53.958801+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:36:53.958817+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:36:53.958850+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:36:53.958887+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:36:53.958930+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:36:53.959041+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:36:53.959058+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:36:53.959113+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:36:53.959186+00:00", "trade", 13.85, 7.0]
["2026-09-04T19:36:53.959195+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:36:53.959548+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:36:53.960471+00:00", "trade", 13.85, 7.0]
["2026-09-04T19:36:54.003188+00:00", "trade", 13.8408, 99.0]
["2026-09-04T19:36:54.817110+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:36:55.875545+00:00", "trade", 13.9243, 4.0]
["2026-09-04T19:36:56.301375+00:00", "trade", 13.8672, 5.0]
["2026-09-04T19:36:56.613263+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:36:56.615246+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:36:56.615273+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:36:58.759374+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:36:58.759382+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:36:58.759388+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:36:58.759801+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:00.867389+00:00", "trade", 13.85, 7.0]
["2026-09-04T19:37:00.867397+00:00", "trade", 13.85, 3.0]
["2026-09-04T19:37:00.867417+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:37:02.300617+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:04.310753+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:04.968681+00:00", "trade", 13.85, 500.0]
["2026-09-04T19:37:06.874572+00:00", "trade", 13.8537, 2500.0]
["2026-09-04T19:37:07.263060+00:00", "trade", 13.85, 50.0]
["2026-09-04T19:37:07.263091+00:00", "trade", 13.85, 50.0]
["2026-09-04T19:37:07.263712+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:37:09.881772+00:00", "trade", 13.919, 3.0]
["2026-09-04T19:37:10.004090+00:00", "trade", 13.8417, 20.0]
["2026-09-04T19:37:12.213528+00:00", "trade", 13.8908, 100.0]
["2026-09-04T19:37:15.056419+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:37:15.056447+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:37:15.057016+00:00", "trade", 13.85, 9.0]
["2026-09-04T19:37:15.061240+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:37:15.298065+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:37:15.300003+00:00", "trade", 13.855, 5.0]
["2026-09-04T19:37:16.416867+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:37:16.919352+00:00", "trade", 13.8532, 10.0]
["2026-09-04T19:37:17.975582+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:37:17.975753+00:00", "trade", 13.855, 200.0]
["2026-09-04T19:37:17.975768+00:00", "trade", 13.855, 200.0]
["2026-09-04T19:37:17.976130+00:00", "trade", 13.855, 5.0]
["2026-09-04T19:37:17.998574+00:00", "trade", 13.855, 10.0]
["2026-09-04T19:37:18.175031+00:00", "trade", 13.855, 8.0]
["2026-09-04T19:37:19.538379+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:19.538380+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:37:19.538381+00:00", "trade", 13.85, 92.0]
["2026-09-04T19:37:19.538382+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:37:19.538384+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:37:19.538387+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:37:19.538414+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:19.538416+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:37:19.538423+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:19.538704+00:00", "trade", 13.85, 195.0]
["2026-09-04T19:37:19.538704+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:19.538705+00:00", "trade", 13.85, 164.0]
["2026-09-04T19:37:19.538711+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:19.538795+00:00", "trade", 13.85, 50.0]
["2026-09-04T19:37:19.538848+00:00", "trade", 13.85, 11.0]
["2026-09-04T19:37:19.538966+00:00", "trade", 13.85, 11.0]
["2026-09-04T19:37:19.538989+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:37:19.538993+00:00", "trade", 13.85, 19.0]
["2026-09-04T19:37:19.539011+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:19.539032+00:00", "trade", 13.845, 5.0]
["2026-09-04T19:37:19.539092+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:19.539198+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:19.539315+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:19.539611+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:19.539776+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:19.544052+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:19.544077+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:19.548782+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:19.548841+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:19.550198+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:19.566972+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:19.583840+00:00", "trade", 13.8831, 100.0]
["2026-09-04T19:37:19.584613+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:19.669314+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:19.669651+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:20.031430+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:20.063969+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:37:20.063971+00:00", "trade", 13.85, 90.0]
["2026-09-04T19:37:20.063996+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:37:20.064003+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:37:20.064013+00:00", "trade", 13.85, 76.0]
["2026-09-04T19:37:20.064013+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:37:20.064035+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:20.064037+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:37:20.064037+00:00", "trade", 13.85, 94.0]
["2026-09-04T19:37:20.064058+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:20.064083+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:20.065122+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:20.065815+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:20.070127+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:20.070629+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:20.070689+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:20.071093+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:20.071113+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:37:20.071157+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:20.072974+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:37:20.072974+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:20.073020+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:20.073313+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:20.073335+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:20.075045+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:20.084874+00:00", "trade", 13.84, 500.0]
["2026-09-04T19:37:20.300603+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:20.857094+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:20.857909+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:20.857953+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:22.492474+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:23.199228+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:24.158206+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:37:25.025221+00:00", "trade", 13.8727, 100.0]
["2026-09-04T19:37:25.026047+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:25.703971+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:25.845267+00:00", "trade", 13.85, 80.0]
["2026-09-04T19:37:26.303377+00:00", "trade", 13.8509, 6.0]
["2026-09-04T19:37:28.712586+00:00", "trade", 13.9141, 3.0]
["2026-09-04T19:37:29.223759+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:29.238537+00:00", "trade", 13.85, 1000.0]
["2026-09-04T19:37:30.127010+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:30.127621+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:37:30.817587+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:30.852511+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:37:30.853234+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:37:30.893157+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:37:33.521496+00:00", "trade", 13.8583, 5.0]
["2026-09-04T19:37:33.943610+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:34.594748+00:00", "trade", 13.85, 118.0]
["2026-09-04T19:37:34.821694+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:35.457310+00:00", "trade", 13.85, 12.0]
["2026-09-04T19:37:36.644450+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:37:36.644595+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:37:38.762558+00:00", "trade", 13.9118, 5.0]
["2026-09-04T19:37:38.943753+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:39.371485+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:37:39.372347+00:00", "trade", 13.855, 6.0]
["2026-09-04T19:37:39.372357+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:37:40.048631+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:37:40.048632+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:37:40.048634+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:37:40.048636+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:37:40.048646+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:37:40.048653+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:40.049201+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:40.049242+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:37:40.049385+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:40.053409+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:40.053435+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:40.053674+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:40.054169+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:40.054186+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:40.054225+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:40.057010+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:40.418793+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:37:40.419604+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:40.419650+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:40.478422+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:41.490728+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:41.636133+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:42.020782+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:42.939924+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:43.575643+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:43.575690+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:44.616170+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:44.853747+00:00", "trade", 13.9111, 7.0]
["2026-09-04T19:37:45.451007+00:00", "trade", 13.845, 20.0]
["2026-09-04T19:37:45.455095+00:00", "trade", 13.845, 19.0]
["2026-09-04T19:37:45.455832+00:00", "trade", 13.845, 19.0]
["2026-09-04T19:37:51.078887+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:37:51.081924+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:52.165435+00:00", "trade", 13.845, 10.0]
["2026-09-04T19:37:52.203576+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:37:53.867965+00:00", "trade", 13.8662, 2.0]
["2026-09-04T19:37:54.807561+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:37:54.807563+00:00", "trade", 13.84, 12.0]
["2026-09-04T19:37:54.807564+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:37:54.807566+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:37:54.807568+00:00", "trade", 13.84, 93.0]
["2026-09-04T19:37:54.807570+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:54.807604+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:54.807611+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:37:54.807748+00:00", "trade", 13.84, 4.0]
["2026-09-04T19:37:54.807748+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:37:54.807748+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:37:54.807748+00:00", "trade", 13.84, 4.0]
["2026-09-04T19:37:54.807767+00:00", "trade", 13.84, 5.0]
["2026-09-04T19:37:54.807975+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:37:54.808038+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:37:54.808040+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:37:54.808178+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:37:54.808502+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:37:54.813304+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:37:54.835428+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:37:55.374769+00:00", "trade", 13.8483, 1.0]
["2026-09-04T19:37:55.877625+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:37:55.878148+00:00", "trade", 13.83, 20.0]
["2026-09-04T19:37:55.878176+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:37:55.878182+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:37:55.878189+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:37:55.878196+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:37:55.878203+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:37:55.878210+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:37:55.878244+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:37:55.878462+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:37:55.878469+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:37:55.878493+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:37:55.878566+00:00", "trade", 13.83, 20.0]
["2026-09-04T19:37:55.878567+00:00", "trade", 13.83, 4.0]
["2026-09-04T19:37:55.878603+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:37:55.879263+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:37:55.879409+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:37:55.879565+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:37:55.883530+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:37:55.886695+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:37:56.305365+00:00", "trade", 13.847, 3.0]
["2026-09-04T19:37:56.868664+00:00", "trade", 13.8389, 211.0]
["2026-09-04T19:37:56.869003+00:00", "trade", 13.8389, 1.0]
["2026-09-04T19:37:56.871403+00:00", "trade", 13.83, 10.0]
["2026-09-04T19:37:57.818968+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:37:57.818994+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:37:57.819691+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:37:57.841518+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:37:57.841519+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:37:57.841931+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:37:57.841931+00:00", "trade", 13.83, 34.0]
["2026-09-04T19:37:57.841937+00:00", "trade", 13.83, 2.0]
["2026-09-04T19:37:59.427401+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:38:00.319828+00:00", "trade", 13.8365, 10.0]
["2026-09-04T19:38:00.320266+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:00.320294+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:00.414500+00:00", "trade", 13.9082, 5.0]
["2026-09-04T19:38:00.712946+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:03.240691+00:00", "trade", 13.8606, 2.0]
["2026-09-04T19:38:06.158203+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:06.158230+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:06.158953+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:06.159051+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:38:06.159069+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:38:07.547822+00:00", "trade", 13.83, 2.0]
["2026-09-04T19:38:07.548493+00:00", "trade", 13.83, 14.0]
["2026-09-04T19:38:08.998401+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:38:08.998402+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:38:08.998810+00:00", "trade", 13.83, 200.0]
["2026-09-04T19:38:08.998836+00:00", "trade", 13.83, 8.0]
["2026-09-04T19:38:08.999324+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:38:09.000320+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:38:09.001338+00:00", "trade", 13.83, 38.0]
["2026-09-04T19:38:09.125540+00:00", "trade", 13.8589, 27.0]
["2026-09-04T19:38:12.305320+00:00", "trade", 13.83, 26.0]
["2026-09-04T19:38:12.697168+00:00", "trade", 13.83, 38.0]
["2026-09-04T19:38:12.699040+00:00", "trade", 13.83, 12.0]
["2026-09-04T19:38:13.499321+00:00", "trade", 13.8383, 1.0]
["2026-09-04T19:38:13.810318+00:00", "trade", 13.9064, 3.0]
["2026-09-04T19:38:15.751267+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:17.008509+00:00", "trade", 13.83, 2000.0]
["2026-09-04T19:38:17.014806+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:17.014807+00:00", "trade", 13.82, 100.0]
["2026-09-04T19:38:17.014830+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:17.014838+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:17.021250+00:00", "trade", 13.83, 55.0]
["2026-09-04T19:38:17.021861+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:17.021884+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:17.061968+00:00", "trade", 13.83, 16.0]
["2026-09-04T19:38:17.062200+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:18.009201+00:00", "trade", 13.83, 2.0]
["2026-09-04T19:38:19.777045+00:00", "trade", 13.8356, 45.0]
["2026-09-04T19:38:19.777410+00:00", "trade", 13.8356, 1.0]
["2026-09-04T19:38:20.145226+00:00", "trade", 13.8503, 21.0]
["2026-09-04T19:38:20.450206+00:00", "trade", 13.83, 10.0]
["2026-09-04T19:38:20.716922+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:20.881770+00:00", "trade", 13.8501, 2.0]
["2026-09-04T19:38:24.659519+00:00", "trade", 13.9024, 3.0]
["2026-09-04T19:38:25.595457+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:25.603173+00:00", "trade", 13.84, 28.0]
["2026-09-04T19:38:26.307366+00:00", "trade", 13.8304, 4.0]
["2026-09-04T19:38:26.858993+00:00", "trade", 13.83, 210.0]
["2026-09-04T19:38:28.084320+00:00", "trade", 13.83, 2000.0]
["2026-09-04T19:38:28.478751+00:00", "trade", 13.83, 50.0]
["2026-09-04T19:38:28.479148+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:38:31.164715+00:00", "trade", 13.84, 13.0]
["2026-09-04T19:38:31.164716+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:31.164717+00:00", "trade", 13.84, 4.0]
["2026-09-04T19:38:31.164720+00:00", "trade", 13.84, 83.0]
["2026-09-04T19:38:31.164723+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:31.164729+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:31.165433+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:38:31.165916+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:38:31.172432+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:38:31.172917+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:31.173202+00:00", "trade", 13.835, 1.0]
["2026-09-04T19:38:31.173455+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:38:31.173462+00:00", "trade", 13.83, 7.0]
["2026-09-04T19:38:31.173672+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:31.174063+00:00", "trade", 13.83, 45.0]
["2026-09-04T19:38:31.174100+00:00", "trade", 13.83, 13.0]
["2026-09-04T19:38:31.174129+00:00", "trade", 13.83, 13.0]
["2026-09-04T19:38:31.178081+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:31.594109+00:00", "trade", 13.8302, 4.0]
["2026-09-04T19:38:32.196573+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:38:32.197698+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:38:35.034169+00:00", "trade", 13.83, 15.0]
["2026-09-04T19:38:35.034480+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:38:35.780620+00:00", "trade", 13.8301, 200.0]
["2026-09-04T19:38:35.882530+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:38:37.104394+00:00", "trade", 13.8986, 3.0]
["2026-09-04T19:38:37.637769+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:38:38.576456+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:38:38.764406+00:00", "trade", 13.84, 5.0]
["2026-09-04T19:38:38.770843+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:38:38.771017+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:38:39.570390+00:00", "trade", 13.835, 200.0]
["2026-09-04T19:38:39.571257+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:38:39.571822+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:38:40.048709+00:00", "trade", 13.835, 100.0]
["2026-09-04T19:38:40.501847+00:00", "trade", 13.8399, 111.0]
["2026-09-04T19:38:40.502991+00:00", "trade", 13.8399, 400.0]
["2026-09-04T19:38:40.503016+00:00", "trade", 13.8399, 400.0]
["2026-09-04T19:38:43.182387+00:00", "trade", 13.897, 1.0]
["2026-09-04T19:38:43.863256+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:38:43.865571+00:00", "trade", 13.8383, 100.0]
["2026-09-04T19:38:44.849617+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:38:45.127311+00:00", "trade", 13.8322, 1.0]
["2026-09-04T19:38:49.229579+00:00", "trade", 13.8966, 3.0]
["2026-09-04T19:38:51.724089+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:38:55.006331+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:38:55.361068+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:38:55.396253+00:00", "trade", 13.835, 19.0]
["2026-09-04T19:38:56.309377+00:00", "trade", 13.8331, 4.0]
["2026-09-04T19:38:59.102882+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:38:59.102882+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:38:59.559414+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:39:00.377310+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:39:00.377311+00:00", "trade", 13.84, 117.0]
["2026-09-04T19:39:00.377312+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:39:00.377314+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:39:00.377315+00:00", "trade", 13.84, 23.0]
["2026-09-04T19:39:00.377339+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:39:00.377353+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:39:00.377373+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:39:00.377392+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:39:00.377697+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:39:00.377698+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:39:00.377699+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:39:00.377701+00:00", "quote", 13.83, 13.86]
["2026-09-04T19:39:00.377761+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.377769+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.377776+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.377787+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.377810+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:39:00.377810+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.377842+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.377928+00:00", "trade", 13.84, 42.0]
["2026-09-04T19:39:00.377930+00:00", "quote", 13.84, 13.84]
["2026-09-04T19:39:00.377974+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:39:00.377974+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.378020+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.378160+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.382346+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.382375+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.537059+00:00", "trade", 13.85, 8.0]
["2026-09-04T19:39:00.537068+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.537446+00:00", "quote", 13.83, 13.86]
["2026-09-04T19:39:00.537540+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:39:00.537591+00:00", "quote", 13.83, 13.86]
["2026-09-04T19:39:00.659732+00:00", "quote", 13.83, 13.86]
["2026-09-04T19:39:00.925777+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:39:00.925777+00:00", "quote", 13.83, 13.86]
["2026-09-04T19:39:00.925797+00:00", "quote", 13.83, 13.86]
["2026-09-04T19:39:00.925805+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.925812+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.926347+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.926455+00:00", "trade", 13.85, 17.0]
["2026-09-04T19:39:00.926465+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.930385+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.931934+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.932832+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.935158+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.940162+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:00.940189+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:01.004343+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:01.154520+00:00", "trade", 13.8928, 2.0]
["2026-09-04T19:39:01.508663+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:05.723129+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:39:06.359837+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:39:06.716111+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:10.807964+00:00", "trade", 13.84, 2100.0]
["2026-09-04T19:39:10.808015+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:39:10.808016+00:00", "trade", 13.85, 15.0]
["2026-09-04T19:39:10.808018+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:39:10.808367+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:39:10.808367+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:39:10.808450+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:39:10.808468+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:39:10.808665+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:39:10.808688+00:00", "trade", 13.85, 15.0]
["2026-09-04T19:39:10.808697+00:00", "trade", 13.85, 23.0]
["2026-09-04T19:39:10.808700+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:39:10.808704+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:39:10.809075+00:00", "trade", 13.85, 19.0]
["2026-09-04T19:39:10.809228+00:00", "trade", 13.85, 15.0]
["2026-09-04T19:39:10.809275+00:00", "trade", 13.86, 39.0]
["2026-09-04T19:39:10.809277+00:00", "trade", 13.86, 61.0]
["2026-09-04T19:39:10.809283+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:10.817403+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:10.821110+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:10.821136+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:10.825226+00:00", "trade", 13.85, 19.0]
["2026-09-04T19:39:11.025812+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:12.661312+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:15.830770+00:00", "trade", 13.8848, 5.0]
["2026-09-04T19:39:16.576154+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:39:18.532977+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:23.093902+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:23.094303+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:39:23.929617+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:39:24.475280+00:00", "trade", 13.8838, 3.0]
["2026-09-04T19:39:25.885373+00:00", "trade", 13.8383, 400.0]
["2026-09-04T19:39:26.101103+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:26.230121+00:00", "trade", 13.8838, 100.0]
["2026-09-04T19:39:26.311362+00:00", "trade", 13.8443, 4.0]
["2026-09-04T19:39:30.482897+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:39:30.497270+00:00", "trade", 13.85, 7.0]
["2026-09-04T19:39:30.497298+00:00", "trade", 13.85, 50.0]
["2026-09-04T19:39:30.497668+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:39:30.550105+00:00", "trade", 13.8377, 150.0]
["2026-09-04T19:39:32.500444+00:00", "trade", 13.85, 5.0]
["2026-09-04T19:39:34.584759+00:00", "trade", 13.85, 33.0]
["2026-09-04T19:39:34.585234+00:00", "trade", 13.85, 4.0]
["2026-09-04T19:39:34.614142+00:00", "trade", 13.85, 8.0]
["2026-09-04T19:39:34.615337+00:00", "trade", 13.85, 4.0]
["2026-09-04T19:39:34.618490+00:00", "trade", 13.85, 19.0]
["2026-09-04T19:39:34.619252+00:00", "trade", 13.85, 19.0]
["2026-09-04T19:39:34.619772+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:39:34.659464+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:39:34.798582+00:00", "trade", 13.85, 4.0]
["2026-09-04T19:39:34.860416+00:00", "trade", 13.8583, 4.0]
["2026-09-04T19:39:34.860430+00:00", "trade", 13.8583, 1.0]
["2026-09-04T19:39:35.069785+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:39:35.131648+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:35.399961+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:40.223718+00:00", "trade", 13.8804, 3.0]
["2026-09-04T19:39:40.229793+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:40.255377+00:00", "trade", 13.85, 20.0]
["2026-09-04T19:39:40.533579+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:39:41.857635+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:41.864911+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:39:41.864913+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:39:44.724153+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:44.724745+00:00", "trade", 13.85, 14.0]
["2026-09-04T19:39:44.725052+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:44.725677+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:44.739850+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:39:45.797132+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.648675+00:00", "trade", 13.86, 4122.0]
["2026-09-04T19:39:46.653669+00:00", "trade", 13.86, 29.0]
["2026-09-04T19:39:46.669931+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:39:46.675215+00:00", "trade", 13.86, 114.0]
["2026-09-04T19:39:46.675244+00:00", "trade", 13.86, 25.0]
["2026-09-04T19:39:46.675246+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:39:46.675265+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.675595+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:39:46.675831+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.675861+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.675935+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:39:46.675936+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.675943+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:39:46.675944+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.676005+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.676092+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.676100+00:00", "trade", 13.865, 2.0]
["2026-09-04T19:39:46.676101+00:00", "trade", 13.86, 112.0]
["2026-09-04T19:39:46.676127+00:00", "trade", 13.86, 9.0]
["2026-09-04T19:39:46.676186+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.676197+00:00", "trade", 13.86, 35.0]
["2026-09-04T19:39:46.676374+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.676469+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.676522+00:00", "trade", 13.86, 17.0]
["2026-09-04T19:39:46.676547+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.676619+00:00", "trade", 13.86, 2.0]
["2026-09-04T19:39:46.676673+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.676699+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.676776+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.676872+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.676944+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.677613+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.678079+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.680357+00:00", "trade", 13.86, 9.0]
["2026-09-04T19:39:46.680364+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.680395+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.680715+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.681074+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.681093+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:39:46.681093+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.681101+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.681109+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:39:46.681109+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.681116+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.681141+00:00", "trade", 13.86, 12.0]
["2026-09-04T19:39:46.681146+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:39:46.681160+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:39:46.681167+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:39:46.681187+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:39:46.681566+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:39:46.681586+00:00", "trade", 13.87, 6.0]
["2026-09-04T19:39:46.681593+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:39:46.681669+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:39:46.681693+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:39:46.687004+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:39:46.690409+00:00", "trade", 13.88, 200.0]
["2026-09-04T19:39:46.690447+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:39:46.690448+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:39:46.690449+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:39:46.690451+00:00", "trade", 13.87, 114.0]
["2026-09-04T19:39:46.690454+00:00", "trade", 13.87, 36.0]
["2026-09-04T19:39:46.690454+00:00", "trade", 13.87, 7.0]
["2026-09-04T19:39:46.690456+00:00", "trade", 13.87, 5.0]
["2026-09-04T19:39:46.690474+00:00", "trade", 13.87, 24.0]
["2026-09-04T19:39:46.690564+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:39:46.690571+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:39:46.690577+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:39:46.690584+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.690591+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.690598+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.690605+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.690611+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.690655+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.690741+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:39:46.690741+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.690834+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.690846+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.690960+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:39:46.690985+00:00", "trade", 13.87, 53.0]
["2026-09-04T19:39:46.690985+00:00", "trade", 13.87, 21.0]
["2026-09-04T19:39:46.690994+00:00", "trade", 13.87, 54.0]
["2026-09-04T19:39:46.691055+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.691078+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.691143+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.691195+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.691284+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.691358+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.691402+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.691480+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.691538+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.691562+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.691718+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.691740+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.692444+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.692481+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.692931+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.692962+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.693462+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.693476+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.693966+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.693999+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.694485+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.694520+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.694715+00:00", "trade", 13.87, 47.0]
["2026-09-04T19:39:46.694995+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.695028+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.700693+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.700717+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.701236+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:46.710283+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:46.710285+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:39:46.710351+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.710374+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:39:46.710379+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:39:46.710382+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.710388+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.710392+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:39:46.710394+00:00", "trade", 13.86, 90.0]
["2026-09-04T19:39:46.710395+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.710396+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:39:46.710402+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.710416+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.711106+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:39:46.711279+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.712440+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.862260+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.862714+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:46.911091+00:00", "trade", 13.85, 50.0]
["2026-09-04T19:39:46.941085+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:39:47.837410+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:49.581956+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:49.766571+00:00", "trade", 13.86, 103.0]
["2026-09-04T19:39:49.766571+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:49.766573+00:00", "trade", 13.86, 114.0]
["2026-09-04T19:39:49.766575+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:39:49.766578+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:49.766585+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.766593+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.766600+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.767002+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.767003+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:39:49.767005+00:00", "trade", 13.86, 300.0]
["2026-09-04T19:39:49.767009+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.767030+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.767033+00:00", "trade", 13.86, 5.0]
["2026-09-04T19:39:49.767036+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.767039+00:00", "trade", 13.86, 39.0]
["2026-09-04T19:39:49.767044+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.767050+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.767057+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.767065+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.767073+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.767094+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.767102+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.767108+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:49.767393+00:00", "quote", 13.86, 13.86]
["2026-09-04T19:39:49.767422+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:49.767488+00:00", "quote", 13.86, 13.86]
["2026-09-04T19:39:49.767510+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:49.767566+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:49.773044+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:49.773045+00:00", "trade", 13.86, 5.0]
["2026-09-04T19:39:49.773046+00:00", "trade", 13.86, 139.0]
["2026-09-04T19:39:49.773053+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.773072+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.773079+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.773125+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.773149+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.774413+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.777335+00:00", "trade", 13.86, 1000.0]
["2026-09-04T19:39:49.777773+00:00", "trade", 13.865, 200.0]
["2026-09-04T19:39:49.777773+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.777775+00:00", "trade", 13.86, 44.0]
["2026-09-04T19:39:49.777801+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.777908+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.777926+00:00", "trade", 13.86, 5.0]
["2026-09-04T19:39:49.777961+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.778134+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.778163+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.778183+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.778190+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.778207+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.778214+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:49.778277+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:39:49.778278+00:00", "trade", 13.86, 5.0]
["2026-09-04T19:39:49.778279+00:00", "trade", 13.86, 139.0]
["2026-09-04T19:39:49.778285+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.778297+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.778305+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.778311+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.778370+00:00", "trade", 13.86, 53.0]
["2026-09-04T19:39:49.778857+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.778958+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.779419+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.783548+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:39:49.783914+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:49.867487+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:50.516383+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:51.139224+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:39:52.363887+00:00", "trade", 13.855, 2.0]
["2026-09-04T19:39:53.778483+00:00", "trade", 13.86, 2.0]
["2026-09-04T19:39:54.534332+00:00", "trade", 13.8762, 4.0]
["2026-09-04T19:39:55.400567+00:00", "trade", 13.8762, 1.0]
["2026-09-04T19:39:55.595474+00:00", "trade", 13.8771, 33.0]
["2026-09-04T19:39:56.313365+00:00", "trade", 13.8606, 10.0]
["2026-09-04T19:39:57.037572+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:40:00.024695+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:00.025907+00:00", "trade", 13.865, 2.0]
["2026-09-04T19:40:00.026618+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:00.112776+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:40:00.113555+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:00.322479+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:00.902310+00:00", "trade", 13.8692, 5.0]
["2026-09-04T19:40:01.295623+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:01.418859+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:02.300970+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:04.304181+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:04.304263+00:00", "trade", 13.87, 11.0]
["2026-09-04T19:40:04.304264+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:05.482387+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:40:05.482403+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:05.482457+00:00", "trade", 13.86, 40.0]
["2026-09-04T19:40:05.482463+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:40:05.482834+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:05.482837+00:00", "trade", 13.865, 100.0]
["2026-09-04T19:40:05.482837+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:40:05.482838+00:00", "trade", 13.86, 300.0]
["2026-09-04T19:40:05.482839+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:40:05.482841+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:05.482845+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:40:05.482861+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:05.482917+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:05.482943+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:05.482977+00:00", "trade", 13.865, 4.0]
["2026-09-04T19:40:05.482986+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:40:05.482992+00:00", "trade", 13.86, 96.0]
["2026-09-04T19:40:05.483008+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:05.483059+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:40:05.483069+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:40:05.483071+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:40:05.483071+00:00", "trade", 13.86, 4.0]
["2026-09-04T19:40:05.483073+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:05.483074+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:40:05.483075+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:40:05.483079+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:40:05.483084+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:05.483085+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:40:05.483109+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:40:05.483116+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:40:05.483152+00:00", "trade", 13.86, 19.0]
["2026-09-04T19:40:05.483319+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:40:05.483320+00:00", "trade", 13.86, 99.0]
["2026-09-04T19:40:05.483351+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:40:05.483427+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:40:05.483447+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:40:05.483627+00:00", "trade", 13.86, 19.0]
["2026-09-04T19:40:05.483648+00:00", "trade", 13.86, 2000.0]
["2026-09-04T19:40:05.483683+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:40:05.483826+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:40:05.483900+00:00", "quote", 13.86, 13.86]
["2026-09-04T19:40:05.483913+00:00", "trade", 13.86, 17.0]
["2026-09-04T19:40:05.483925+00:00", "trade", 13.86, 19.0]
["2026-09-04T19:40:05.483926+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:40:05.483989+00:00", "trade", 13.86, 81.0]
["2026-09-04T19:40:05.483991+00:00", "trade", 13.86, 17.0]
["2026-09-04T19:40:05.483991+00:00", "trade", 13.86, 2.0]
["2026-09-04T19:40:05.484039+00:00", "trade", 13.86, 18.0]
["2026-09-04T19:40:05.484048+00:00", "trade", 13.86, 63.0]
["2026-09-04T19:40:05.484049+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:40:05.484231+00:00", "trade", 13.86, 18.0]
["2026-09-04T19:40:05.484247+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:40:05.484879+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:40:05.484880+00:00", "trade", 13.85, 20.0]
["2026-09-04T19:40:05.484881+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:40:05.484882+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:40:05.484883+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:40:05.484888+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:40:05.484895+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:40:05.484902+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:40:05.484909+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:40:05.484916+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:40:05.484922+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:40:05.484943+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:40:05.484949+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:40:05.484953+00:00", "trade", 13.85, 8.0]
["2026-09-04T19:40:05.484959+00:00", "trade", 13.85, 4.0]
["2026-09-04T19:40:05.485021+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:40:05.485238+00:00", "trade", 13.855, 38.0]
["2026-09-04T19:40:05.485293+00:00", "trade", 13.85, 20.0]
["2026-09-04T19:40:05.485293+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:40:05.485294+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:40:05.485318+00:00", "trade", 13.85, 76.0]
["2026-09-04T19:40:05.485339+00:00", "trade", 13.85, 24.0]
["2026-09-04T19:40:05.485358+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:05.485372+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:05.485885+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:05.487043+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:40:05.487044+00:00", "trade", 13.84, 191.0]
["2026-09-04T19:40:05.487070+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:05.487077+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:05.487086+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:05.487091+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:40:05.487092+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:05.487109+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:05.487116+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:05.487122+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:05.487129+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:05.487149+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:05.487152+00:00", "trade", 13.84, 25.0]
["2026-09-04T19:40:05.487157+00:00", "trade", 13.84, 13.0]
["2026-09-04T19:40:05.487192+00:00", "trade", 13.84, 20.0]
["2026-09-04T19:40:05.487194+00:00", "trade", 13.84, 1380.0]
["2026-09-04T19:40:05.487194+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:05.487319+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:05.487380+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:05.487394+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:05.487591+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:05.487696+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:05.487705+00:00", "trade", 13.84, 10.0]
["2026-09-04T19:40:05.488177+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:05.492153+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:05.497796+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:05.498818+00:00", "trade", 13.86, 1000.0]
["2026-09-04T19:40:05.507138+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:05.521579+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:40:05.537949+00:00", "trade", 13.84, 200.0]
["2026-09-04T19:40:05.637284+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:05.637512+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:05.637695+00:00", "trade", 13.84, 12.0]
["2026-09-04T19:40:05.637731+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:05.638425+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:07.088365+00:00", "trade", 13.83, 20.0]
["2026-09-04T19:40:07.088365+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:07.088366+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:40:07.088368+00:00", "trade", 13.83, 16.0]
["2026-09-04T19:40:07.088372+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:07.088387+00:00", "trade", 13.83, 14.0]
["2026-09-04T19:40:07.088393+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:07.088400+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:07.088414+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:07.088428+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:07.088763+00:00", "trade", 13.83, 5.0]
["2026-09-04T19:40:07.088798+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:40:07.088863+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:40:07.088870+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:40:07.089005+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:40:07.089872+00:00", "trade", 13.825, 100.0]
["2026-09-04T19:40:07.091995+00:00", "trade", 13.83, 10.0]
["2026-09-04T19:40:07.093713+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:40:07.666346+00:00", "trade", 13.8669, 3.0]
["2026-09-04T19:40:07.992535+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:40:08.090493+00:00", "trade", 13.825, 2.0]
["2026-09-04T19:40:08.312135+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:40:08.312197+00:00", "trade", 13.83, 66.0]
["2026-09-04T19:40:08.312197+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:40:08.312216+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:40:08.312223+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:08.312230+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:08.312643+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:08.312644+00:00", "trade", 13.83, 6.0]
["2026-09-04T19:40:08.312648+00:00", "trade", 13.83, 39.0]
["2026-09-04T19:40:08.312685+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:08.312693+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:08.314075+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:08.318257+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:08.323171+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:08.323177+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:08.323539+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:40:08.323860+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:08.324001+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:40:08.324384+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:08.324415+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:08.324433+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:40:08.693197+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:08.693251+00:00", "trade", 13.84, 6.0]
["2026-09-04T19:40:08.693252+00:00", "trade", 13.84, 5.0]
["2026-09-04T19:40:08.693254+00:00", "trade", 13.84, 189.0]
["2026-09-04T19:40:08.693273+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:08.693286+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:08.693481+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:08.693726+00:00", "trade", 13.84, 5.0]
["2026-09-04T19:40:08.693766+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:08.694032+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:08.699339+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:08.783993+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:08.784369+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:40:08.784782+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:40:08.785081+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:40:09.128994+00:00", "trade", 13.8495, 31.0]
["2026-09-04T19:40:09.129841+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:40:09.130289+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:40:09.185083+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:40:09.785376+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:09.785402+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:09.785428+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:40:09.785431+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:40:09.785431+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:40:09.785456+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:09.785463+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:09.785482+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:09.785658+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:09.785751+00:00", "trade", 13.84, 200.0]
["2026-09-04T19:40:09.785844+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:09.785989+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:09.790834+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:09.791794+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:40:09.792098+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:10.302536+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:12.150979+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:13.224192+00:00", "trade", 13.84, 32.0]
["2026-09-04T19:40:15.806875+00:00", "trade", 13.84, 50.0]
["2026-09-04T19:40:18.807536+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:40:19.398621+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:21.330778+00:00", "trade", 13.84, 135.0]
["2026-09-04T19:40:21.782927+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:22.668619+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:40:22.669046+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:40:22.671931+00:00", "trade", 13.84, 19.0]
["2026-09-04T19:40:22.938717+00:00", "trade", 13.84, 6.0]
["2026-09-04T19:40:24.098235+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:24.233899+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:25.607232+00:00", "trade", 13.8512, 4.0]
["2026-09-04T19:40:26.315367+00:00", "trade", 13.8519, 9.0]
["2026-09-04T19:40:26.708928+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:40:27.487579+00:00", "trade", 13.84, 20.0]
["2026-09-04T19:40:27.487612+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:27.487619+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:27.489320+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:27.489326+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:28.271829+00:00", "trade", 13.84, 4.0]
["2026-09-04T19:40:31.481723+00:00", "trade", 13.8531, 33.0]
["2026-09-04T19:40:32.658414+00:00", "trade", 13.84, 200.0]
["2026-09-04T19:40:32.658765+00:00", "trade", 13.84, 200.0]
["2026-09-04T19:40:32.658769+00:00", "trade", 13.84, 200.0]
["2026-09-04T19:40:33.319900+00:00", "trade", 13.84, 6.0]
["2026-09-04T19:40:33.319902+00:00", "trade", 13.84, 4.0]
["2026-09-04T19:40:33.319921+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:33.320357+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:33.320464+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:33.320563+00:00", "trade", 13.845, 13.0]
["2026-09-04T19:40:33.320871+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:33.321221+00:00", "trade", 13.845, 200.0]
["2026-09-04T19:40:33.321367+00:00", "trade", 13.845, 196.0]
["2026-09-04T19:40:33.323150+00:00", "trade", 13.845, 20.0]
["2026-09-04T19:40:33.326617+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:33.340770+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:40:35.341491+00:00", "trade", 13.845, 2.0]
["2026-09-04T19:40:35.341534+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:35.605142+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:37.201987+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:39.243662+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:42.474040+00:00", "trade", 13.845, 500.0]
["2026-09-04T19:40:43.245815+00:00", "trade", 13.845, 44.0]
["2026-09-04T19:40:50.084942+00:00", "trade", 13.85, 20.0]
["2026-09-04T19:40:50.086795+00:00", "trade", 13.85, 180.0]
["2026-09-04T19:40:50.086840+00:00", "trade", 13.8461, 20.0]
["2026-09-04T19:40:50.616321+00:00", "trade", 13.845, 2.0]
["2026-09-04T19:40:50.616329+00:00", "trade", 13.845, 5.0]
["2026-09-04T19:40:51.917083+00:00", "trade", 13.845, 6.0]
["2026-09-04T19:40:52.447444+00:00", "trade", 13.845, 1.0]
["2026-09-04T19:40:53.236558+00:00", "trade", 13.84, 9.0]
["2026-09-04T19:40:53.317783+00:00", "trade", 13.845, 2.0]
["2026-09-04T19:40:53.324016+00:00", "trade", 13.84, 4.0]
["2026-09-04T19:40:53.325710+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:53.325942+00:00", "trade", 13.845, 200.0]
["2026-09-04T19:40:53.325943+00:00", "trade", 13.84, 24.0]
["2026-09-04T19:40:53.325944+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:40:53.325945+00:00", "trade", 13.84, 18.0]
["2026-09-04T19:40:53.325949+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:53.326094+00:00", "trade", 13.84, 40.0]
["2026-09-04T19:40:53.326095+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:40:53.326156+00:00", "trade", 13.84, 60.0]
["2026-09-04T19:40:53.326221+00:00", "trade", 13.84, 82.0]
["2026-09-04T19:40:53.326221+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:53.326222+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:40:53.326224+00:00", "trade", 13.84, 18.0]
["2026-09-04T19:40:53.326242+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:53.326249+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:53.326256+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:53.326263+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:40:53.326288+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:40:53.326290+00:00", "trade", 13.84, 11.0]
["2026-09-04T19:40:53.326290+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:53.326345+00:00", "trade", 13.84, 6.0]
["2026-09-04T19:40:53.326348+00:00", "trade", 13.84, 13.0]
["2026-09-04T19:40:53.326354+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:53.326362+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:53.326783+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:53.326941+00:00", "trade", 13.84, 13.0]
["2026-09-04T19:40:53.326942+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:53.327898+00:00", "trade", 13.84, 6.0]
["2026-09-04T19:40:53.328304+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:53.331574+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:53.332768+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:53.333077+00:00", "trade", 13.845, 200.0]
["2026-09-04T19:40:53.341916+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:40:53.480432+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:53.481088+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:54.294196+00:00", "trade", 13.8528, 13.0]
["2026-09-04T19:40:54.356973+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:54.624614+00:00", "trade", 13.835, 6.0]
["2026-09-04T19:40:54.625384+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:54.625411+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:54.628373+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:54.628429+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:54.801782+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:56.021852+00:00", "trade", 13.835, 6.0]
["2026-09-04T19:40:56.317364+00:00", "trade", 13.8429, 3.0]
["2026-09-04T19:40:57.322275+00:00", "trade", 13.835, 5.0]
["2026-09-04T19:40:57.322305+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:57.322745+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:40:58.023898+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:40:58.024572+00:00", "trade", 13.83, 2.0]
["2026-09-04T19:40:59.147677+00:00", "trade", 13.84, 29.0]
["2026-09-04T19:40:59.149269+00:00", "trade", 13.84, 93.0]
["2026-09-04T19:40:59.152123+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:40:59.152187+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:59.152288+00:00", "trade", 13.84, 78.0]
["2026-09-04T19:40:59.152518+00:00", "trade", 13.84, 22.0]
["2026-09-04T19:40:59.152537+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:40:59.152866+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:40:59.152866+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:59.153705+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:59.154285+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:40:59.572747+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:40:59.572747+00:00", "trade", 13.84, 198.0]
["2026-09-04T19:40:59.572777+00:00", "trade", 13.84, 200.0]
["2026-09-04T19:40:59.572789+00:00", "trade", 13.84, 200.0]
["2026-09-04T19:40:59.572790+00:00", "trade", 13.84, 200.0]
["2026-09-04T19:40:59.572806+00:00", "trade", 13.84, 200.0]
["2026-09-04T19:40:59.572872+00:00", "trade", 13.84, 200.0]
["2026-09-04T19:40:59.573135+00:00", "trade", 13.84, 200.0]
["2026-09-04T19:40:59.573156+00:00", "trade", 13.84, 7.0]
["2026-09-04T19:40:59.573172+00:00", "trade", 13.84, 50.0]
["2026-09-04T19:40:59.573176+00:00", "trade", 13.84, 87.0]
["2026-09-04T19:40:59.573177+00:00", "trade", 13.84, 113.0]
["2026-09-04T19:40:59.574183+00:00", "trade", 13.84, 200.0]
["2026-09-04T19:40:59.574573+00:00", "trade", 13.84, 200.0]
["2026-09-04T19:40:59.578369+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:40:59.578384+00:00", "trade", 13.84, 12.0]
["2026-09-04T19:40:59.578831+00:00", "trade", 13.84, 10.0]
["2026-09-04T19:40:59.586981+00:00", "trade", 13.84, 12.0]
["2026-09-04T19:40:59.587192+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:00.587325+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:00.587356+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:00.587771+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:00.588739+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:00.748731+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:01.599134+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:01.599930+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:04.506112+00:00", "trade", 13.84, 25.0]
["2026-09-04T19:41:06.767547+00:00", "trade", 13.8408, 100.0]
["2026-09-04T19:41:08.511462+00:00", "trade", 13.84, 38.0]
["2026-09-04T19:41:08.511473+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:08.511488+00:00", "trade", 13.84, 6.0]
["2026-09-04T19:41:08.511500+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:08.511515+00:00", "trade", 13.84, 38.0]
["2026-09-04T19:41:08.511847+00:00", "trade", 13.84, 38.0]
["2026-09-04T19:41:08.511891+00:00", "trade", 13.84, 38.0]
["2026-09-04T19:41:08.511980+00:00", "trade", 13.84, 6.0]
["2026-09-04T19:41:08.513066+00:00", "trade", 13.84, 6.0]
["2026-09-04T19:41:09.825949+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:13.967838+00:00", "trade", 13.8967, 73.0]
["2026-09-04T19:41:14.340622+00:00", "trade", 13.8502, 100.0]
["2026-09-04T19:41:18.390904+00:00", "trade", 13.8316, 29.0]
["2026-09-04T19:41:18.391681+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:41:18.592173+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:18.592650+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:19.602169+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:22.978398+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:23.091732+00:00", "trade", 13.8497, 100.0]
["2026-09-04T19:41:23.517144+00:00", "trade", 13.84, 74.0]
["2026-09-04T19:41:24.524700+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:25.510163+00:00", "trade", 13.83, 25.0]
["2026-09-04T19:41:26.319365+00:00", "trade", 13.8398, 3.0]
["2026-09-04T19:41:27.706740+00:00", "trade", 13.84, 10.0]
["2026-09-04T19:41:27.827546+00:00", "trade", 13.853, 400.0]
["2026-09-04T19:41:29.300219+00:00", "trade", 13.8424, 100.0]
["2026-09-04T19:41:30.219382+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:41:31.571600+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:41:31.780814+00:00", "trade", 13.8472, 51.0]
["2026-09-04T19:41:32.287913+00:00", "trade", 13.8472, 1.0]
["2026-09-04T19:41:33.157097+00:00", "trade", 13.84, 10.0]
["2026-09-04T19:41:34.089713+00:00", "trade", 13.84, 1000.0]
["2026-09-04T19:41:34.090593+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:34.091330+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:34.091347+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:35.461963+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:35.461994+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:35.461996+00:00", "trade", 13.83, 50.0]
["2026-09-04T19:41:35.461996+00:00", "trade", 13.83, 10.0]
["2026-09-04T19:41:35.461997+00:00", "trade", 13.83, 19.0]
["2026-09-04T19:41:35.461999+00:00", "trade", 13.83, 10.0]
["2026-09-04T19:41:35.462003+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:35.462005+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:41:35.462005+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:41:35.462010+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:35.462017+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:35.462024+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:35.462038+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:35.462045+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:35.462051+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:35.462058+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:35.462065+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:35.462238+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:35.462253+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:35.462260+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:35.462264+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:41:35.462275+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:41:35.462277+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:35.462420+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:41:35.462481+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:35.462489+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:35.462643+00:00", "trade", 13.83, 2.0]
["2026-09-04T19:41:35.462744+00:00", "trade", 13.82, 13.0]
["2026-09-04T19:41:35.463001+00:00", "trade", 13.83, 98.0]
["2026-09-04T19:41:35.467018+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:35.467587+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:35.472102+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:35.472130+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:35.472698+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:35.477897+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:35.665408+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:36.162695+00:00", "trade", 13.825, 200.0]
["2026-09-04T19:41:36.163710+00:00", "trade", 13.825, 130.0]
["2026-09-04T19:41:37.266582+00:00", "trade", 13.825, 10.0]
["2026-09-04T19:41:38.897231+00:00", "trade", 13.8481, 5.0]
["2026-09-04T19:41:39.422946+00:00", "trade", 13.825, 11.0]
["2026-09-04T19:41:39.454850+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:39.454875+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:39.541347+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:40.246017+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:40.246072+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:40.246167+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:40.247056+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:44.201261+00:00", "trade", 13.83, 20.0]
["2026-09-04T19:41:45.451330+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:45.544750+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:46.737037+00:00", "trade", 13.8481, 27.0]
["2026-09-04T19:41:49.688361+00:00", "trade", 13.825, 5.0]
["2026-09-04T19:41:49.688595+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:49.689033+00:00", "trade", 13.825, 2.0]
["2026-09-04T19:41:49.743899+00:00", "trade", 13.825, 10.0]
["2026-09-04T19:41:49.891180+00:00", "trade", 13.825, 5.0]
["2026-09-04T19:41:50.571781+00:00", "trade", 13.825, 200.0]
["2026-09-04T19:41:50.849974+00:00", "trade", 13.8461, 100.0]
["2026-09-04T19:41:51.216003+00:00", "trade", 13.825, 200.0]
["2026-09-04T19:41:53.682235+00:00", "trade", 13.83, 10.0]
["2026-09-04T19:41:53.682236+00:00", "trade", 13.83, 200.0]
["2026-09-04T19:41:53.682237+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:41:53.682239+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:41:53.682242+00:00", "trade", 13.84, 28.0]
["2026-09-04T19:41:53.682244+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:41:53.682247+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:41:53.682277+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:41:53.682281+00:00", "trade", 13.83, 6.0]
["2026-09-04T19:41:53.682290+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:53.682296+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:53.682302+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:53.682309+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:53.682322+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:53.682543+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.682564+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:53.682598+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:53.682600+00:00", "trade", 13.85, 5.0]
["2026-09-04T19:41:53.682624+00:00", "trade", 13.84, 38.0]
["2026-09-04T19:41:53.682630+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:41:53.682648+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:41:53.682648+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:41:53.682652+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:41:53.682652+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:41:53.682652+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:41:53.682653+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:41:53.682723+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:53.682729+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:53.682746+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.682795+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:41:53.682795+00:00", "trade", 13.84, 36.0]
["2026-09-04T19:41:53.682833+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:53.682841+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:53.682865+00:00", "trade", 13.86, 68.0]
["2026-09-04T19:41:53.682870+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:41:53.682876+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.682881+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:53.682903+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:53.682909+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:53.682910+00:00", "trade", 13.84, 18.0]
["2026-09-04T19:41:53.682919+00:00", "trade", 13.85, 18.0]
["2026-09-04T19:41:53.682923+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:53.682947+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:53.682962+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.683010+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.683061+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:41:53.683062+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:41:53.683075+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.683086+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:53.683112+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:53.683121+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:41:53.683227+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.683348+00:00", "trade", 13.85, 76.0]
["2026-09-04T19:41:53.683390+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.683423+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.683444+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:41:53.683461+00:00", "trade", 13.85, 450.0]
["2026-09-04T19:41:53.683471+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.683510+00:00", "trade", 13.85, 450.0]
["2026-09-04T19:41:53.683531+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.683549+00:00", "trade", 13.85, 450.0]
["2026-09-04T19:41:53.683560+00:00", "trade", 13.85, 24.0]
["2026-09-04T19:41:53.683585+00:00", "trade", 13.85, 450.0]
["2026-09-04T19:41:53.683617+00:00", "trade", 13.85, 450.0]
["2026-09-04T19:41:53.683651+00:00", "trade", 13.85, 450.0]
["2026-09-04T19:41:53.683685+00:00", "trade", 13.85, 450.0]
["2026-09-04T19:41:53.683719+00:00", "trade", 13.85, 450.0]
["2026-09-04T19:41:53.683754+00:00", "trade", 13.85, 450.0]
["2026-09-04T19:41:53.683787+00:00", "trade", 13.85, 450.0]
["2026-09-04T19:41:53.683821+00:00", "trade", 13.85, 450.0]
["2026-09-04T19:41:53.683830+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:41:53.683847+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.683848+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.683848+00:00", "trade", 13.85, 62.0]
["2026-09-04T19:41:53.683897+00:00", "trade", 13.85, 450.0]
["2026-09-04T19:41:53.684064+00:00", "trade", 13.84, 25.0]
["2026-09-04T19:41:53.684144+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.684319+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:41:53.684357+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:41:53.684363+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:41:53.684397+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:41:53.684431+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:41:53.684436+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.684465+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:41:53.684496+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:41:53.684529+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:41:53.684563+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:41:53.684595+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:41:53.684628+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:41:53.684661+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:41:53.684730+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.684787+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:41:53.684816+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:41:53.685026+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.685065+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:41:53.685067+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:41:53.685321+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.685574+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:41:53.685615+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:41:53.685733+00:00", "trade", 13.85, 34.0]
["2026-09-04T19:41:53.685734+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:41:53.685769+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:41:53.685776+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:41:53.685809+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:41:53.686006+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:41:53.686116+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:41:53.686422+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:41:53.687377+00:00", "trade", 13.85, 3.0]
["2026-09-04T19:41:53.690804+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:41:53.694111+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:41:53.694120+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:41:53.694494+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:41:53.694602+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:41:53.694668+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:41:53.695010+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:41:53.695040+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:41:53.695102+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:41:53.695359+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:41:53.695383+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:41:53.695731+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:41:53.695742+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:41:53.697583+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:41:53.701486+00:00", "trade", 13.8583, 4.0]
["2026-09-04T19:41:53.701855+00:00", "trade", 13.8583, 1.0]
["2026-09-04T19:41:53.704959+00:00", "trade", 13.85, 30.0]
["2026-09-04T19:41:53.705024+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:41:53.705110+00:00", "trade", 13.85, 20.0]
["2026-09-04T19:41:53.783731+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:41:53.934218+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:41:53.934221+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:41:53.937107+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:41:53.940616+00:00", "trade", 13.84, 13.0]
["2026-09-04T19:41:53.940636+00:00", "trade", 13.84, 12.0]
["2026-09-04T19:41:53.940636+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:41:53.940640+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:41:53.940657+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:41:53.940985+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:41:53.941028+00:00", "trade", 13.84, 20.0]
["2026-09-04T19:41:53.941066+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:41:53.947333+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:41:53.947361+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:41:53.947740+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:41:53.950134+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:41:53.950578+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:41:53.961048+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:41:54.147140+00:00", "trade", 13.845, 10.0]
["2026-09-04T19:41:54.558201+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:41:54.589342+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:41:54.859608+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:41:54.958248+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:41:56.321366+00:00", "trade", 13.8449, 13.0]
["2026-09-04T19:41:56.335597+00:00", "trade", 13.845, 200.0]
["2026-09-04T19:41:56.335606+00:00", "trade", 13.845, 200.0]
["2026-09-04T19:41:56.335608+00:00", "trade", 13.845, 200.0]
["2026-09-04T19:41:57.158669+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:41:57.439408+00:00", "trade", 13.845, 2275.0]
["2026-09-04T19:41:57.713217+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:41:59.918125+00:00", "trade", 13.845, 10.0]
["2026-09-04T19:41:59.949284+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:42:00.997152+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:00.997912+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:42:00.997980+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:42:00.997998+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:00.998008+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:42:00.998013+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:00.998020+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:00.998209+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:42:00.998286+00:00", "trade", 13.85, 20.0]
["2026-09-04T19:42:00.998290+00:00", "trade", 13.845, 40.0]
["2026-09-04T19:42:00.998463+00:00", "trade", 13.845, 200.0]
["2026-09-04T19:42:00.998475+00:00", "trade", 13.85, 32.0]
["2026-09-04T19:42:00.998536+00:00", "trade", 13.85, 26.0]
["2026-09-04T19:42:00.998554+00:00", "trade", 13.85, 32.0]
["2026-09-04T19:42:00.998555+00:00", "trade", 13.85, 26.0]
["2026-09-04T19:42:00.998557+00:00", "trade", 13.85, 88.0]
["2026-09-04T19:42:00.998558+00:00", "trade", 13.85, 20.0]
["2026-09-04T19:42:00.998562+00:00", "trade", 13.85, 40.0]
["2026-09-04T19:42:00.998585+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:42:00.998589+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:00.998596+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:42:00.998596+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:00.998597+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:42:00.998602+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:42:00.998605+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:42:00.998606+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:42:00.998612+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:42:00.998619+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:42:00.998648+00:00", "trade", 13.85, 19.0]
["2026-09-04T19:42:00.998660+00:00", "trade", 13.85, 20.0]
["2026-09-04T19:42:00.998663+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:42:00.998670+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:42:00.998785+00:00", "quote", 13.85, 13.85]
["2026-09-04T19:42:00.998859+00:00", "trade", 13.85, 20.0]
["2026-09-04T19:42:00.998865+00:00", "trade", 13.845, 39.0]
["2026-09-04T19:42:00.999090+00:00", "trade", 13.85, 27.0]
["2026-09-04T19:42:00.999128+00:00", "trade", 13.85, 19.0]
["2026-09-04T19:42:00.999128+00:00", "trade", 13.85, 20.0]
["2026-09-04T19:42:00.999130+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:42:00.999130+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:42:00.999131+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:42:00.999135+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:42:00.999137+00:00", "trade", 13.85, 9.0]
["2026-09-04T19:42:00.999139+00:00", "trade", 13.85, 9.0]
["2026-09-04T19:42:00.999144+00:00", "quote", 13.85, 13.85]
["2026-09-04T19:42:00.999145+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:42:00.999207+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:42:00.999207+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:42:00.999383+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:42:00.999408+00:00", "trade", 13.85, 40.0]
["2026-09-04T19:42:00.999649+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:42:01.003031+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:42:01.003032+00:00", "trade", 13.85, 6.0]
["2026-09-04T19:42:01.003062+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:42:01.003298+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:42:01.003298+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:42:01.003319+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:01.003326+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:01.003333+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:01.003343+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:01.008576+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:01.009002+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:01.011355+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:42:01.019543+00:00", "trade", 13.85, 600.0]
["2026-09-04T19:42:02.060683+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:02.060712+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.164522+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.164877+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.164878+00:00", "trade", 13.84, 28.0]
["2026-09-04T19:42:03.164879+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:42:03.164880+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:42:03.164882+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:42:03.164884+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.164885+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:42:03.164885+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:42:03.164887+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:42:03.164888+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:42:03.164890+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.164897+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.164903+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.164909+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:42:03.164909+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.164910+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:42:03.164916+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.164937+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.164943+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.164950+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.164956+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.164970+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.164983+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.164990+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.164996+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.165151+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.165158+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.165173+00:00", "trade", 13.84, 23.0]
["2026-09-04T19:42:03.165178+00:00", "trade", 13.84, 10.0]
["2026-09-04T19:42:03.165207+00:00", "trade", 13.84, 33.0]
["2026-09-04T19:42:03.165225+00:00", "trade", 13.84, 8.0]
["2026-09-04T19:42:03.165232+00:00", "trade", 13.84, 10.0]
["2026-09-04T19:42:03.165312+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:42:03.165447+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:42:03.165466+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:42:03.165467+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:42:03.165528+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:42:03.165549+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:42:03.165657+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:42:03.169437+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:42:04.028293+00:00", "trade", 13.8835, 3.0]
["2026-09-04T19:42:04.031455+00:00", "trade", 13.83, 17.0]
["2026-09-04T19:42:04.031497+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:42:04.031504+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:42:04.031817+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:42:04.031819+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:42:04.031819+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:42:04.031819+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:42:04.031875+00:00", "trade", 13.83, 13.0]
["2026-09-04T19:42:04.031888+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:04.031903+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:04.031911+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:04.036483+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:05.150117+00:00", "trade", 13.847, 100.0]
["2026-09-04T19:42:05.958803+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:06.234021+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:06.546097+00:00", "trade", 13.844, 13.0]
["2026-09-04T19:42:07.040007+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:08.400451+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:08.400482+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:08.400924+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:09.279726+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:09.302584+00:00", "trade", 13.825, 87.0]
["2026-09-04T19:42:09.305977+00:00", "trade", 13.825, 2.0]
["2026-09-04T19:42:09.571275+00:00", "trade", 13.825, 50.0]
["2026-09-04T19:42:12.273789+00:00", "trade", 13.825, 50.0]
["2026-09-04T19:42:12.304993+00:00", "trade", 13.8237, 50.0]
["2026-09-04T19:42:15.341647+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:15.343170+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:15.958323+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:20.373730+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:20.374112+00:00", "trade", 13.825, 10.0]
["2026-09-04T19:42:20.374351+00:00", "trade", 13.825, 8.0]
["2026-09-04T19:42:20.374381+00:00", "trade", 13.825, 50.0]
["2026-09-04T19:42:20.376936+00:00", "trade", 13.825, 100.0]
["2026-09-04T19:42:20.666498+00:00", "trade", 13.86, 74400.0]
["2026-09-04T19:42:21.100507+00:00", "trade", 13.825, 38.0]
["2026-09-04T19:42:21.898820+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:23.066888+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:26.323369+00:00", "trade", 13.8439, 7.0]
["2026-09-04T19:42:27.698642+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:28.097037+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:29.899172+00:00", "trade", 13.8465, 5.0]
["2026-09-04T19:42:31.413699+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:31.722764+00:00", "trade", 13.8755, 200.0]
["2026-09-04T19:42:31.724486+00:00", "trade", 13.8755, 29.0]
["2026-09-04T19:42:31.725360+00:00", "trade", 13.8755, 20.0]
["2026-09-04T19:42:31.726750+00:00", "trade", 13.8755, 5.0]
["2026-09-04T19:42:33.195160+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:33.195171+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:33.195246+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:42:33.195248+00:00", "trade", 13.83, 5.0]
["2026-09-04T19:42:33.195248+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:42:33.199224+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:33.544118+00:00", "trade", 13.8299, 1.0]
["2026-09-04T19:42:34.159985+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:34.311727+00:00", "trade", 13.8273, 51.0]
["2026-09-04T19:42:35.481372+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:42:35.482037+00:00", "trade", 13.82, 14.0]
["2026-09-04T19:42:36.087245+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:36.105032+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:42:37.478421+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:37.478448+00:00", "trade", 13.825, 200.0]
["2026-09-04T19:42:37.478454+00:00", "trade", 13.825, 100.0]
["2026-09-04T19:42:37.478459+00:00", "trade", 13.825, 200.0]
["2026-09-04T19:42:37.478477+00:00", "trade", 13.825, 200.0]
["2026-09-04T19:42:37.478553+00:00", "trade", 13.825, 200.0]
["2026-09-04T19:42:37.479827+00:00", "trade", 13.825, 200.0]
["2026-09-04T19:42:37.491153+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:42:37.491218+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:37.491393+00:00", "trade", 13.825, 200.0]
["2026-09-04T19:42:38.060552+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:38.060581+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:38.641693+00:00", "trade", 13.825, 100.0]
["2026-09-04T19:42:39.448672+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.448682+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.448763+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:42:39.450112+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.454463+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.454478+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.454485+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.454494+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:42:39.454544+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:42:39.454556+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.455528+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.455535+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.455584+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.455603+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:42:39.458413+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.458414+00:00", "trade", 13.83, 89.0]
["2026-09-04T19:42:39.458415+00:00", "trade", 13.83, 86.0]
["2026-09-04T19:42:39.458416+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:42:39.458420+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:42:39.458420+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:42:39.458420+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.458422+00:00", "trade", 13.83, 32.0]
["2026-09-04T19:42:39.458427+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.458434+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.458441+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.458448+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.458455+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.458463+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.458470+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.458477+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.460070+00:00", "trade", 13.83, 5.0]
["2026-09-04T19:42:39.460448+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.460454+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.460468+00:00", "trade", 13.83, 5.0]
["2026-09-04T19:42:39.464636+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.464642+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.464795+00:00", "trade", 13.83, 5.0]
["2026-09-04T19:42:39.465917+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.465924+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.465935+00:00", "trade", 13.83, 5.0]
["2026-09-04T19:42:39.468820+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:39.468826+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:40.466249+00:00", "trade", 13.825, 2.0]
["2026-09-04T19:42:42.913170+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:44.249179+00:00", "trade", 13.8425, 14.0]
["2026-09-04T19:42:46.883189+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:46.952574+00:00", "trade", 13.825, 20.0]
["2026-09-04T19:42:47.757155+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:49.330049+00:00", "trade", 13.8299, 10.0]
["2026-09-04T19:42:51.443117+00:00", "trade", 13.83, 3.0]
["2026-09-04T19:42:51.443117+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443150+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443157+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443164+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443174+00:00", "trade", 13.83, 65.0]
["2026-09-04T19:42:51.443174+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443177+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:42:51.443177+00:00", "trade", 13.83, 11.0]
["2026-09-04T19:42:51.443178+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:42:51.443181+00:00", "trade", 13.83, 6.0]
["2026-09-04T19:42:51.443182+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443184+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:42:51.443187+00:00", "trade", 13.83, 4.0]
["2026-09-04T19:42:51.443187+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:42:51.443188+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:42:51.443189+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443192+00:00", "trade", 13.83, 3.0]
["2026-09-04T19:42:51.443194+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:42:51.443194+00:00", "trade", 13.83, 2.0]
["2026-09-04T19:42:51.443195+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443196+00:00", "trade", 13.83, 2.0]
["2026-09-04T19:42:51.443200+00:00", "trade", 13.83, 2.0]
["2026-09-04T19:42:51.443202+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443203+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:42:51.443203+00:00", "trade", 13.83, 2.0]
["2026-09-04T19:42:51.443203+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:42:51.443206+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:42:51.443209+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443211+00:00", "trade", 13.83, 89.0]
["2026-09-04T19:42:51.443211+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:42:51.443212+00:00", "trade", 13.83, 2.0]
["2026-09-04T19:42:51.443213+00:00", "trade", 13.83, 2.0]
["2026-09-04T19:42:51.443215+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443222+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443228+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443236+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443242+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443246+00:00", "trade", 13.83, 3.0]
["2026-09-04T19:42:51.443250+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443256+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443263+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443270+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:42:51.443276+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:42:51.443330+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:42:51.443895+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:42:51.461416+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:42:51.461800+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:42:51.566216+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:42:51.566584+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:42:51.692055+00:00", "trade", 13.83, 50.0]
["2026-09-04T19:42:51.692102+00:00", "quote", 13.82, 13.87]
["2026-09-04T19:42:51.692109+00:00", "quote", 13.82, 13.87]
["2026-09-04T19:42:51.692154+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:42:51.692187+00:00", "quote", 13.82, 13.87]
["2026-09-04T19:42:51.692803+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:42:51.692821+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:42:51.692890+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:42:51.693147+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:42:51.693645+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:42:51.693860+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:42:51.985271+00:00", "trade", 13.83, 8.0]
["2026-09-04T19:42:51.985714+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:42:52.188130+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:42:52.188596+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:42:53.001454+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:42:53.001922+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:42:53.456404+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:42:56.325368+00:00", "trade", 13.8275, 3.0]
["2026-09-04T19:42:56.892790+00:00", "trade", 13.84, 500.0]
["2026-09-04T19:42:56.921584+00:00", "trade", 13.84, 10.0]
["2026-09-04T19:42:57.838546+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:42:58.990545+00:00", "trade", 13.83, 38.0]
["2026-09-04T19:42:58.990546+00:00", "trade", 13.83, 38.0]
["2026-09-04T19:42:59.122099+00:00", "trade", 13.83, 30.0]
["2026-09-04T19:43:00.001228+00:00", "trade", 13.82, 2.0]
["2026-09-04T19:43:00.286477+00:00", "trade", 13.83, 140.0]
["2026-09-04T19:43:00.810246+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:01.373166+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:43:04.307532+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:05.460383+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:05.490599+00:00", "trade", 13.8724, 15.0]
["2026-09-04T19:43:06.326121+00:00", "trade", 13.8385, 93.0]
["2026-09-04T19:43:08.912420+00:00", "trade", 13.8457, 5.0]
["2026-09-04T19:43:09.759886+00:00", "trade", 13.8424, 42.0]
["2026-09-04T19:43:10.287108+00:00", "trade", 13.8383, 1.0]
["2026-09-04T19:43:11.500068+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:43:14.350070+00:00", "trade", 13.83, 5.0]
["2026-09-04T19:43:17.589929+00:00", "trade", 13.83, 200.0]
["2026-09-04T19:43:17.684754+00:00", "trade", 13.8399, 20.0]
["2026-09-04T19:43:21.901464+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:22.080004+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:43:22.080046+00:00", "trade", 13.84, 10.0]
["2026-09-04T19:43:22.080084+00:00", "trade", 13.85, 5.0]
["2026-09-04T19:43:22.080309+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:43:22.080317+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:43:22.080672+00:00", "trade", 13.855, 9.0]
["2026-09-04T19:43:22.080703+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:43:22.080805+00:00", "trade", 13.855, 5.0]
["2026-09-04T19:43:22.085309+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:43:22.136492+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:43:22.289914+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:43:22.290276+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:43:22.822605+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:43:22.822969+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:43:22.968389+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:43:22.968389+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:43:22.968410+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:43:22.968425+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:43:22.968796+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:22.968853+00:00", "trade", 13.84, 10.0]
["2026-09-04T19:43:22.968862+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:43:22.969102+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:43:22.969115+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:43:22.969269+00:00", "trade", 13.84, 19.0]
["2026-09-04T19:43:22.971838+00:00", "trade", 13.835, 38.0]
["2026-09-04T19:43:22.972331+00:00", "trade", 13.835, 12.0]
["2026-09-04T19:43:22.972780+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:22.973270+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:43:22.973593+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:22.973745+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:23.032227+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:23.032710+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:23.032864+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:23.033717+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:23.034085+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:23.355118+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:23.355485+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:23.355542+00:00", "trade", 13.835, 2.0]
["2026-09-04T19:43:24.132862+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:24.132892+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:24.133845+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:24.134216+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:25.232841+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:25.326893+00:00", "trade", 13.83, 20.0]
["2026-09-04T19:43:25.327482+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:25.327855+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:25.498139+00:00", "trade", 13.835, 61.0]
["2026-09-04T19:43:25.669805+00:00", "trade", 13.83, 49.0]
["2026-09-04T19:43:25.669832+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:25.669839+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:25.674840+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:25.676858+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:25.679187+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:25.679967+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:26.038535+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:26.279491+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:26.291356+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:43:26.327370+00:00", "trade", 13.8361, 2.0]
["2026-09-04T19:43:26.379460+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:26.379861+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:27.379504+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:27.380818+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:27.381202+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:28.479502+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:28.480800+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:28.481180+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:28.544982+00:00", "trade", 13.835, 100.0]
["2026-09-04T19:43:29.579516+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:29.580864+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:29.581244+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:29.635813+00:00", "trade", 13.835, 2.0]
["2026-09-04T19:43:30.679561+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:30.689283+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:43:30.779501+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:30.779908+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:31.205995+00:00", "trade", 13.847, 1.0]
["2026-09-04T19:43:31.779511+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:31.879510+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:31.879916+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:32.828405+00:00", "trade", 13.83, 23.0]
["2026-09-04T19:43:32.828426+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:32.828434+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:32.828440+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:32.828752+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:43:32.828757+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:43:32.828771+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:43:32.828781+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:32.829013+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:32.829282+00:00", "trade", 13.83, 38.0]
["2026-09-04T19:43:32.829361+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:32.829515+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:32.829594+00:00", "trade", 13.83, 40.0]
["2026-09-04T19:43:32.829609+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:32.829704+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:32.829761+00:00", "trade", 13.83, 38.0]
["2026-09-04T19:43:32.829772+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:32.829914+00:00", "trade", 13.83, 38.0]
["2026-09-04T19:43:32.830052+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:32.833833+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:32.834605+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:33.029191+00:00", "trade", 13.847, 21.0]
["2026-09-04T19:43:33.829595+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:33.830156+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:33.830157+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:43:33.830176+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:33.830184+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:33.830190+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:33.830197+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:33.830735+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:33.835749+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:33.836121+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:33.837211+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:33.839537+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:33.839811+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:33.844193+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:34.203852+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:34.204153+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:34.207233+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:34.839100+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:34.839101+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:43:34.839102+00:00", "trade", 13.83, 11.0]
["2026-09-04T19:43:34.839121+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:34.839129+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:34.839136+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:34.839142+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:34.839148+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:34.839155+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:34.839561+00:00", "trade", 13.83, 40.0]
["2026-09-04T19:43:34.839678+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:34.839782+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:34.843162+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:34.844314+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:34.844684+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:34.846155+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:34.848484+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:34.848744+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:34.849767+00:00", "trade", 13.83, 38.0]
["2026-09-04T19:43:34.850605+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:43:34.850606+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:34.850624+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:34.850631+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:34.850638+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:34.850645+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:34.850772+00:00", "trade", 13.83, 40.0]
["2026-09-04T19:43:34.851180+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:34.855942+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:34.856311+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:34.856639+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:34.856675+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:34.857088+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:34.915119+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:34.915209+00:00", "trade", 13.835, 100.0]
["2026-09-04T19:43:35.091144+00:00", "trade", 13.8418, 36.0]
["2026-09-04T19:43:35.797859+00:00", "trade", 13.847, 86.0]
["2026-09-04T19:43:35.798933+00:00", "trade", 13.8469, 1.0]
["2026-09-04T19:43:35.798972+00:00", "trade", 13.8469, 1.0]
["2026-09-04T19:43:37.181932+00:00", "trade", 13.835, 3.0]
["2026-09-04T19:43:37.847967+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:37.976031+00:00", "trade", 13.8423, 2.0]
["2026-09-04T19:43:38.525159+00:00", "trade", 13.835, 10.0]
["2026-09-04T19:43:39.765871+00:00", "trade", 13.835, 100.0]
["2026-09-04T19:43:39.766676+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:40.936952+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:43:40.937624+00:00", "trade", 13.83, 16.0]
["2026-09-04T19:43:40.937626+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:40.937644+00:00", "trade", 13.83, 84.0]
["2026-09-04T19:43:40.937644+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:40.937659+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:40.937667+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:40.937674+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:40.937683+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:40.938258+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:43:40.938405+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:40.939881+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:40.941707+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:40.944005+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:43:40.944375+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:40.944688+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:40.947025+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:40.950242+00:00", "trade", 13.83, 84.0]
["2026-09-04T19:43:40.979380+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:41.036947+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:43:41.279674+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:42.782180+00:00", "trade", 13.84, 7.0]
["2026-09-04T19:43:45.775112+00:00", "trade", 13.835, 10.0]
["2026-09-04T19:43:46.304616+00:00", "trade", 13.8283, 33.0]
["2026-09-04T19:43:46.368469+00:00", "trade", 13.8415, 23.0]
["2026-09-04T19:43:46.848406+00:00", "trade", 13.82, 640.0]
["2026-09-04T19:43:46.848406+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:43:46.848407+00:00", "trade", 13.82, 90.0]
["2026-09-04T19:43:46.848409+00:00", "trade", 13.82, 100.0]
["2026-09-04T19:43:46.848410+00:00", "trade", 13.82, 20.0]
["2026-09-04T19:43:46.848413+00:00", "trade", 13.82, 19.0]
["2026-09-04T19:43:46.848434+00:00", "trade", 13.82, 5.0]
["2026-09-04T19:43:46.848437+00:00", "trade", 13.82, 10.0]
["2026-09-04T19:43:46.848442+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:43:46.848449+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:43:46.848456+00:00", "trade", 13.82, 1.0]
["2026-09-04T19:43:46.848460+00:00", "trade", 13.82, 1.0]
["2026-09-04T19:43:46.848462+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:43:46.848463+00:00", "trade", 13.82, 6.0]
["2026-09-04T19:43:46.848463+00:00", "trade", 13.82, 12.0]
["2026-09-04T19:43:46.848467+00:00", "trade", 13.82, 4.0]
["2026-09-04T19:43:46.848468+00:00", "trade", 13.82, 12.0]
["2026-09-04T19:43:46.848469+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:43:46.848471+00:00", "trade", 13.82, 100.0]
["2026-09-04T19:43:46.848472+00:00", "trade", 13.82, 6.0]
["2026-09-04T19:43:46.848475+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:43:46.848479+00:00", "trade", 13.82, 100.0]
["2026-09-04T19:43:46.848480+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:43:46.848516+00:00", "trade", 13.82, 5.0]
["2026-09-04T19:43:46.848745+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:43:46.848831+00:00", "trade", 13.82, 100.0]
["2026-09-04T19:43:46.848832+00:00", "trade", 13.82, 100.0]
["2026-09-04T19:43:46.848832+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:43:46.848842+00:00", "trade", 13.82, 100.0]
["2026-09-04T19:43:46.848843+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:43:46.848879+00:00", "trade", 13.82, 100.0]
["2026-09-04T19:43:46.848940+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:43:46.848961+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:43:46.848986+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:43:46.849072+00:00", "trade", 13.82, 2.0]
["2026-09-04T19:43:46.849128+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:43:46.849204+00:00", "trade", 13.82, 38.0]
["2026-09-04T19:43:46.849265+00:00", "trade", 13.82, 40.0]
["2026-09-04T19:43:46.849742+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:43:46.850225+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:43:46.851635+00:00", "trade", 13.82, 4.0]
["2026-09-04T19:43:46.853552+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:43:46.856113+00:00", "trade", 13.82, 30.0]
["2026-09-04T19:43:46.856499+00:00", "trade", 13.82, 100.0]
["2026-09-04T19:43:46.856568+00:00", "trade", 13.82, 38.0]
["2026-09-04T19:43:46.857041+00:00", "trade", 13.82, 32.0]
["2026-09-04T19:43:46.857794+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:43:46.859448+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:43:46.864266+00:00", "trade", 13.82, 100.0]
["2026-09-04T19:43:46.948591+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:43:46.948817+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:43:46.951416+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:43:46.952000+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:43:46.952428+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:43:47.848348+00:00", "trade", 13.81, 20.0]
["2026-09-04T19:43:47.848375+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:43:47.848664+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:43:47.848679+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:43:47.848686+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:43:47.848769+00:00", "trade", 13.81, 100.0]
["2026-09-04T19:43:47.848776+00:00", "trade", 13.81, 100.0]
["2026-09-04T19:43:47.848777+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:43:47.848832+00:00", "trade", 13.81, 5.0]
["2026-09-04T19:43:47.848847+00:00", "trade", 13.81, 40.0]
["2026-09-04T19:43:47.848850+00:00", "trade", 13.81, 5.0]
["2026-09-04T19:43:47.848866+00:00", "trade", 13.81, 100.0]
["2026-09-04T19:43:47.848866+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:43:47.849269+00:00", "trade", 13.81, 10.0]
["2026-09-04T19:43:47.852848+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:43:47.853468+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:43:47.853496+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:43:47.857750+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:43:47.859425+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:43:47.899857+00:00", "trade", 13.81, 100.0]
["2026-09-04T19:43:47.997509+00:00", "trade", 13.81, 100.0]
["2026-09-04T19:43:49.258905+00:00", "trade", 13.8456, 3.0]
["2026-09-04T19:43:50.479392+00:00", "trade", 13.8399, 6.0]
["2026-09-04T19:43:51.981183+00:00", "trade", 13.8401, 2.0]
["2026-09-04T19:43:52.026394+00:00", "trade", 13.8401, 300.0]
["2026-09-04T19:43:54.590488+00:00", "trade", 13.8352, 200.0]
["2026-09-04T19:43:54.933283+00:00", "trade", 13.81, 4.0]
["2026-09-04T19:43:56.063067+00:00", "trade", 13.81, 24.0]
["2026-09-04T19:43:56.063167+00:00", "trade", 13.81, 25.0]
["2026-09-04T19:43:56.064184+00:00", "trade", 13.81, 1.0]
["2026-09-04T19:43:56.329366+00:00", "trade", 13.8236, 4.0]
["2026-09-04T19:43:56.758651+00:00", "trade", 13.8351, 100.0]
["2026-09-04T19:43:56.765950+00:00", "trade", 13.8423, 36.0]
["2026-09-04T19:43:58.924874+00:00", "trade", 13.8456, 5.0]
["2026-09-04T19:44:05.993009+00:00", "trade", 13.8276, 2.0]
["2026-09-04T19:44:06.078773+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:44:06.221440+00:00", "trade", 13.81, 10.0]
["2026-09-04T19:44:06.222081+00:00", "trade", 13.81, 1.0]
["2026-09-04T19:44:06.250438+00:00", "trade", 13.81, 100.0]
["2026-09-04T19:44:06.429867+00:00", "trade", 13.8199, 32.0]
["2026-09-04T19:44:06.562770+00:00", "trade", 13.8274, 18.0]
["2026-09-04T19:44:08.214100+00:00", "trade", 13.8254, 2.0]
["2026-09-04T19:44:10.848488+00:00", "trade", 13.8457, 1.0]
["2026-09-04T19:44:11.082628+00:00", "trade", 13.81, 1.0]
["2026-09-04T19:44:11.730300+00:00", "trade", 13.8, 1.0]
["2026-09-04T19:44:11.730303+00:00", "trade", 13.8, 1.0]
["2026-09-04T19:44:12.396383+00:00", "trade", 13.8017, 4.0]
["2026-09-04T19:44:12.396416+00:00", "trade", 13.8017, 1.0]
["2026-09-04T19:44:12.397037+00:00", "trade", 13.81, 5.0]
["2026-09-04T19:44:15.038466+00:00", "trade", 13.81, 1.0]
["2026-09-04T19:44:18.735879+00:00", "trade", 13.8199, 1789.0]
["2026-09-04T19:44:19.171472+00:00", "trade", 13.81, 50.0]
["2026-09-04T19:44:19.562200+00:00", "trade", 13.81, 750.0]
["2026-09-04T19:44:20.363741+00:00", "trade", 13.8161, 1.0]
["2026-09-04T19:44:23.119006+00:00", "trade", 13.81, 24.0]
["2026-09-04T19:44:23.198918+00:00", "trade", 13.82, 23.0]
["2026-09-04T19:44:24.488343+00:00", "trade", 13.8443, 3.0]
["2026-09-04T19:44:24.787219+00:00", "trade", 13.809, 3.0]
["2026-09-04T19:44:24.787869+00:00", "trade", 13.8, 15.0]
["2026-09-04T19:44:26.331366+00:00", "trade", 13.8164, 3.0]
["2026-09-04T19:44:27.250268+00:00", "trade", 13.82, 1.0]
["2026-09-04T19:44:27.311977+00:00", "trade", 13.81, 18.0]
["2026-09-04T19:44:30.513496+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:44:32.018782+00:00", "trade", 13.8, 1.0]
["2026-09-04T19:44:32.019928+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:44:32.020009+00:00", "trade", 13.82, 100.0]
["2026-09-04T19:44:32.020010+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:44:32.053647+00:00", "trade", 13.8183, 18.0]
["2026-09-04T19:44:33.204601+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:33.277972+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:34.644675+00:00", "trade", 13.8442, 1.0]
["2026-09-04T19:44:36.736324+00:00", "trade", 13.82, 100.0]
["2026-09-04T19:44:36.797735+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:36.959843+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:38.028551+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:38.028634+00:00", "trade", 13.82, 10.0]
["2026-09-04T19:44:38.028635+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:38.791921+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:44.078536+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:44.251577+00:00", "trade", 13.824, 39.0]
["2026-09-04T19:44:46.700963+00:00", "trade", 13.8419, 2.0]
["2026-09-04T19:44:46.812427+00:00", "trade", 13.8172, 2.0]
["2026-09-04T19:44:47.935162+00:00", "trade", 13.8416, 6.0]
["2026-09-04T19:44:49.288588+00:00", "trade", 13.815, 50.0]
["2026-09-04T19:44:49.342222+00:00", "trade", 13.8179, 18.0]
["2026-09-04T19:44:49.363486+00:00", "trade", 13.82, 1.0]
["2026-09-04T19:44:49.363520+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:49.368794+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:49.368823+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:49.369589+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:49.409924+00:00", "trade", 13.815, 5.0]
["2026-09-04T19:44:49.409950+00:00", "trade", 13.815, 100.0]
["2026-09-04T19:44:49.410271+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:49.410272+00:00", "trade", 13.81, 200.0]
["2026-09-04T19:44:49.410273+00:00", "trade", 13.81, 100.0]
["2026-09-04T19:44:49.410275+00:00", "trade", 13.81, 100.0]
["2026-09-04T19:44:49.410277+00:00", "trade", 13.81, 100.0]
["2026-09-04T19:44:49.410279+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:49.410295+00:00", "trade", 13.81, 11.0]
["2026-09-04T19:44:49.410307+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:49.410313+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:49.410319+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:49.410678+00:00", "trade", 13.81, 20.0]
["2026-09-04T19:44:49.410680+00:00", "trade", 13.81, 24.0]
["2026-09-04T19:44:49.410680+00:00", "trade", 13.81, 99.0]
["2026-09-04T19:44:49.410697+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:44:49.410760+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:44:49.410764+00:00", "trade", 13.81, 60.0]
["2026-09-04T19:44:49.410767+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:44:49.410876+00:00", "trade", 13.815, 100.0]
["2026-09-04T19:44:49.411201+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:44:49.415299+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:44:49.417688+00:00", "trade", 13.815, 200.0]
["2026-09-04T19:44:49.420067+00:00", "trade", 13.81, 19.0]
["2026-09-04T19:44:49.421205+00:00", "trade", 13.805, 10.0]
["2026-09-04T19:44:49.421654+00:00", "trade", 13.805, 38.0]
["2026-09-04T19:44:49.512264+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:44:49.640862+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:44:49.640948+00:00", "trade", 13.81, 100.0]
["2026-09-04T19:44:49.644918+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:44:50.517751+00:00", "trade", 13.81, 10.0]
["2026-09-04T19:44:50.517770+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:44:50.517778+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:44:50.517785+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:44:50.518027+00:00", "trade", 13.81, 100.0]
["2026-09-04T19:44:50.518028+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:44:50.518085+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:50.518092+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:50.518507+00:00", "trade", 13.81, 10.0]
["2026-09-04T19:44:50.518507+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:50.522903+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:50.523279+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:44:50.529951+00:00", "trade", 13.81, 100.0]
["2026-09-04T19:44:53.268690+00:00", "trade", 13.8199, 2.0]
["2026-09-04T19:44:53.682573+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:53.738140+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:54.287444+00:00", "trade", 13.82, 8.0]
["2026-09-04T19:44:54.287444+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:54.287445+00:00", "trade", 13.82, 100.0]
["2026-09-04T19:44:54.287446+00:00", "trade", 13.82, 10.0]
["2026-09-04T19:44:54.287448+00:00", "trade", 13.82, 10.0]
["2026-09-04T19:44:54.287451+00:00", "trade", 13.82, 200.0]
["2026-09-04T19:44:54.287451+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:54.287480+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:54.287486+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:54.287493+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:54.287500+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:44:54.287805+00:00", "trade", 13.82, 300.0]
["2026-09-04T19:44:54.287807+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:44:54.287868+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:44:54.287874+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:44:54.287958+00:00", "trade", 13.82, 10.0]
["2026-09-04T19:44:54.288180+00:00", "trade", 13.82, 25.0]
["2026-09-04T19:44:54.288369+00:00", "trade", 13.82, 1.0]
["2026-09-04T19:44:54.288378+00:00", "trade", 13.82, 1.0]
["2026-09-04T19:44:54.288411+00:00", "trade", 13.82, 9.0]
["2026-09-04T19:44:54.288428+00:00", "trade", 13.82, 9.0]
["2026-09-04T19:44:54.289160+00:00", "trade", 13.82, 2.0]
["2026-09-04T19:44:54.292471+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:44:54.292501+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:44:54.292882+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:44:54.298026+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:44:54.393461+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:44:54.772616+00:00", "trade", 13.83, 14.0]
["2026-09-04T19:44:54.912644+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:44:54.912645+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:44:54.912669+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:44:54.912699+00:00", "trade", 13.83, 65.0]
["2026-09-04T19:44:54.912699+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:44:54.912700+00:00", "trade", 13.83, 63.0]
["2026-09-04T19:44:54.912702+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:44:54.912704+00:00", "trade", 13.83, 200.0]
["2026-09-04T19:44:54.912706+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:44:54.912713+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:44:54.912992+00:00", "trade", 13.83, 6.0]
["2026-09-04T19:44:54.912994+00:00", "trade", 13.83, 35.0]
["2026-09-04T19:44:54.913001+00:00", "trade", 13.83, 23.0]
["2026-09-04T19:44:54.913069+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:44:54.913167+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:44:54.913226+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:44:54.913368+00:00", "trade", 13.84, 62.0]
["2026-09-04T19:44:54.913368+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:44:54.913369+00:00", "trade", 13.84, 10.0]
["2026-09-04T19:44:54.913371+00:00", "trade", 13.84, 28.0]
["2026-09-04T19:44:54.913375+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:44:54.913383+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:44:54.913402+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:44:54.913516+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:44:54.914629+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:44:54.918167+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:44:54.918196+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:44:54.918216+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:44:54.918591+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:44:54.918916+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:44:54.919385+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:44:54.919478+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:44:54.919496+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:44:54.920155+00:00", "trade", 13.8325, 63.0]
["2026-09-04T19:44:54.920306+00:00", "trade", 13.84, 37.0]
["2026-09-04T19:44:54.920307+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:44:54.921193+00:00", "trade", 13.8399, 14.0]
["2026-09-04T19:44:54.928106+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:44:54.928232+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:44:54.928261+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:44:54.928314+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:44:54.928398+00:00", "quote", 13.81, 13.84]
["2026-09-04T19:44:54.928754+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:44:54.928914+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:44:54.928920+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:44:54.928956+00:00", "quote", 13.81, 13.84]
["2026-09-04T19:44:54.929399+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:44:54.929459+00:00", "quote", 13.81, 13.84]
["2026-09-04T19:44:55.448166+00:00", "trade", 13.825, 100.0]
["2026-09-04T19:44:55.526407+00:00", "trade", 13.84, 49.0]
["2026-09-04T19:44:55.526407+00:00", "quote", 13.81, 13.84]
["2026-09-04T19:44:55.526429+00:00", "quote", 13.81, 13.84]
["2026-09-04T19:44:55.526440+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:44:55.527214+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:44:55.535063+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:44:55.588602+00:00", "quote", 13.81, 13.85]
["2026-09-04T19:44:55.671625+00:00", "quote", 13.81, 13.85]
["2026-09-04T19:44:55.672322+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:44:55.672839+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:44:56.333368+00:00", "trade", 13.8193, 3.0]
["2026-09-04T19:44:59.610963+00:00", "trade", 13.8393, 100.0]
["2026-09-04T19:45:00.024063+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.024557+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.024609+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.025048+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.025089+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.025532+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.025562+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.026057+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.026142+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.026562+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.026662+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.027152+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.027167+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.027637+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.027687+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.028316+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.028324+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.028867+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.028914+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.029412+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.029424+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.029898+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.029921+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.030408+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.165595+00:00", "trade", 13.84, 23.0]
["2026-09-04T19:45:00.171346+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.171745+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.172648+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.172677+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.173060+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.173364+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.173375+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.230793+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:45:00.230795+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:45:00.230814+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.230821+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.230828+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.230835+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.236748+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.237919+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.240178+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.240208+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.240623+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.240899+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.240909+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.241970+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.242007+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.242838+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.242864+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.244152+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.244179+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.244628+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.244665+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.304877+00:00", "trade", 13.8542, 3.0]
["2026-09-04T19:45:00.331116+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:45:00.331427+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:45:00.331721+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:45:00.431143+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:45:00.431154+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:45:00.431162+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.431169+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.431176+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.431183+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.436274+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.438198+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.440523+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.440552+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.440975+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.441272+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.441313+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.631159+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:45:00.631171+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:45:00.631180+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.631187+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.631194+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.631200+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.636340+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.638213+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.640538+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.640569+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.640953+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.641266+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.641308+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.736451+00:00", "trade", 13.8393, 1.0]
["2026-09-04T19:45:00.831162+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:45:00.831174+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:45:00.831182+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.831189+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.831195+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.831202+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.836184+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.838216+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.840541+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.840570+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:00.840963+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.841263+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:00.841300+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:01.431135+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:45:01.431157+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:01.431164+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:01.431172+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:01.431179+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:01.436263+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:01.438195+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:01.440277+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:01.440514+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:01.440543+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:01.440923+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:01.441254+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:01.441292+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:01.441706+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:01.444330+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:01.878234+00:00", "trade", 13.835, 25.0]
["2026-09-04T19:45:03.426520+00:00", "trade", 13.8201, 11.0]
["2026-09-04T19:45:03.814870+00:00", "trade", 13.8201, 1.0]
["2026-09-04T19:45:05.731140+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:45:05.731161+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:05.731169+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:05.731175+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:05.731182+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:05.731764+00:00", "trade", 13.83, 4.0]
["2026-09-04T19:45:05.736283+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:05.736670+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:05.738193+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:05.740525+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:05.740554+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:05.740839+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:05.740912+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:05.741286+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:05.741335+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:06.677321+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:45:06.677698+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:45:06.813029+00:00", "trade", 13.8425, 130.0]
["2026-09-04T19:45:07.010222+00:00", "trade", 13.8364, 2.0]
["2026-09-04T19:45:08.185322+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:08.189685+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:08.203346+00:00", "trade", 13.85, 78.0]
["2026-09-04T19:45:08.204302+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:08.212608+00:00", "trade", 13.8499, 11.0]
["2026-09-04T19:45:09.762716+00:00", "trade", 13.822, 36.0]
["2026-09-04T19:45:10.031100+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:10.031153+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:10.031154+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:45:10.031174+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:10.031182+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:10.031189+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:10.031196+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:10.036208+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:10.039541+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:10.040851+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:10.040929+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:10.045217+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:10.500162+00:00", "trade", 13.83, 1.0]
["2026-09-04T19:45:11.315605+00:00", "trade", 13.83, 5.0]
["2026-09-04T19:45:13.856952+00:00", "trade", 13.8497, 250.0]
["2026-09-04T19:45:14.231165+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:45:14.231184+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:14.231191+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:14.231198+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:14.231205+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:14.231749+00:00", "trade", 13.83, 9.0]
["2026-09-04T19:45:14.236713+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:14.239657+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:14.240866+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:14.240941+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:14.246310+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:14.799267+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:15.150278+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:45:17.027772+00:00", "trade", 13.835, 19.0]
["2026-09-04T19:45:17.028534+00:00", "trade", 13.835, 19.0]
["2026-09-04T19:45:17.029055+00:00", "trade", 13.835, 19.0]
["2026-09-04T19:45:17.029057+00:00", "trade", 13.835, 6.0]
["2026-09-04T19:45:17.029067+00:00", "trade", 13.835, 32.0]
["2026-09-04T19:45:17.029264+00:00", "trade", 13.835, 19.0]
["2026-09-04T19:45:17.029322+00:00", "trade", 13.835, 19.0]
["2026-09-04T19:45:17.029788+00:00", "trade", 13.835, 19.0]
["2026-09-04T19:45:17.030015+00:00", "trade", 13.835, 19.0]
["2026-09-04T19:45:17.030080+00:00", "trade", 13.835, 19.0]
["2026-09-04T19:45:17.030588+00:00", "trade", 13.835, 19.0]
["2026-09-04T19:45:17.031125+00:00", "trade", 13.835, 19.0]
["2026-09-04T19:45:17.031876+00:00", "trade", 13.835, 38.0]
["2026-09-04T19:45:17.031915+00:00", "trade", 13.835, 38.0]
["2026-09-04T19:45:17.031957+00:00", "trade", 13.835, 19.0]
["2026-09-04T19:45:17.032694+00:00", "trade", 13.835, 38.0]
["2026-09-04T19:45:17.032852+00:00", "trade", 13.835, 19.0]
["2026-09-04T19:45:17.034493+00:00", "trade", 13.835, 19.0]
["2026-09-04T19:45:17.047674+00:00", "trade", 13.835, 19.0]
["2026-09-04T19:45:17.050259+00:00", "trade", 13.835, 19.0]
["2026-09-04T19:45:18.500940+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:19.715677+00:00", "trade", 13.8368, 5.0]
["2026-09-04T19:45:22.108820+00:00", "trade", 13.835, 5.0]
["2026-09-04T19:45:22.108853+00:00", "trade", 13.835, 50.0]
["2026-09-04T19:45:22.139843+00:00", "trade", 13.835, 10.0]
["2026-09-04T19:45:22.288084+00:00", "trade", 13.835, 6.0]
["2026-09-04T19:45:22.967140+00:00", "trade", 13.835, 25.0]
["2026-09-04T19:45:23.864498+00:00", "trade", 13.835, 65.0]
["2026-09-04T19:45:25.944996+00:00", "trade", 13.8367, 5.0]
["2026-09-04T19:45:26.335367+00:00", "trade", 13.8403, 1.0]
["2026-09-04T19:45:27.033531+00:00", "trade", 13.835, 30.0]
["2026-09-04T19:45:27.592054+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:27.592135+00:00", "trade", 13.83, 10.0]
["2026-09-04T19:45:27.592758+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:27.596108+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:27.596832+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:27.599387+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:27.600087+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:27.603366+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:27.604093+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:27.671402+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:27.787309+00:00", "trade", 13.8499, 34.0]
["2026-09-04T19:45:29.776461+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:45:30.157475+00:00", "trade", 13.835, 20.0]
["2026-09-04T19:45:31.457535+00:00", "trade", 13.8231, 2.0]
["2026-09-04T19:45:32.700032+00:00", "trade", 13.8367, 2.0]
["2026-09-04T19:45:35.212061+00:00", "trade", 13.835, 100.0]
["2026-09-04T19:45:35.438017+00:00", "trade", 13.835, 50.0]
["2026-09-04T19:45:35.588899+00:00", "trade", 13.835, 20.0]
["2026-09-04T19:45:35.957273+00:00", "trade", 13.8217, 1.0]
["2026-09-04T19:45:35.957418+00:00", "trade", 13.8223, 1.0]
["2026-09-04T19:45:35.957553+00:00", "trade", 13.8226, 1.0]
["2026-09-04T19:45:35.999623+00:00", "trade", 13.835, 100.0]
["2026-09-04T19:45:36.000389+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:36.001824+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:45:36.001921+00:00", "trade", 13.83, 2.0]
["2026-09-04T19:45:36.002094+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:36.005870+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:36.005933+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:36.006429+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:36.054097+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:36.054391+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:36.058069+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:36.061411+00:00", "trade", 13.8384, 25.0]
["2026-09-04T19:45:36.157688+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:37.158446+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:37.257988+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:37.258328+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:37.258377+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:37.258379+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:45:37.258398+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:37.258412+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:37.258419+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:37.258956+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:37.258961+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:45:37.259017+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:37.259256+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:45:37.263592+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:37.264707+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:37.316950+00:00", "trade", 13.82, 99.0]
["2026-09-04T19:45:37.362755+00:00", "trade", 13.8216, 99.0]
["2026-09-04T19:45:37.363562+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:38.013227+00:00", "trade", 13.8364, 6.0]
["2026-09-04T19:45:38.013281+00:00", "trade", 13.822, 21.0]
["2026-09-04T19:45:40.182259+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:40.182278+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:40.182288+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:45:41.282399+00:00", "trade", 13.83, 210.0]
["2026-09-04T19:45:43.339230+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:43.339791+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:45.778046+00:00", "trade", 13.8218, 39.0]
["2026-09-04T19:45:45.779030+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:46.312779+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:46.313078+00:00", "trade", 13.83, 5.0]
["2026-09-04T19:45:46.838254+00:00", "trade", 13.8218, 16.0]
["2026-09-04T19:45:47.807913+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:48.243861+00:00", "trade", 13.8301, 500.0]
["2026-09-04T19:45:48.378400+00:00", "trade", 13.83, 300.0]
["2026-09-04T19:45:48.378400+00:00", "trade", 13.83, 400.0]
["2026-09-04T19:45:48.378402+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:45:48.378409+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:48.378413+00:00", "trade", 13.83, 39.0]
["2026-09-04T19:45:48.378844+00:00", "trade", 13.83, 40.0]
["2026-09-04T19:45:48.378880+00:00", "trade", 13.83, 40.0]
["2026-09-04T19:45:48.378933+00:00", "trade", 13.83, 40.0]
["2026-09-04T19:45:48.396298+00:00", "trade", 13.83, 20.0]
["2026-09-04T19:45:48.397347+00:00", "trade", 13.83, 38.0]
["2026-09-04T19:45:48.398140+00:00", "trade", 13.83, 38.0]
["2026-09-04T19:45:48.398424+00:00", "trade", 13.83, 24.0]
["2026-09-04T19:45:49.021516+00:00", "trade", 13.835, 10.0]
["2026-09-04T19:45:50.630717+00:00", "trade", 13.836, 2.0]
["2026-09-04T19:45:51.160445+00:00", "trade", 13.8427, 72.0]
["2026-09-04T19:45:51.302892+00:00", "trade", 13.8276, 200.0]
["2026-09-04T19:45:53.899578+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:45:53.899579+00:00", "trade", 13.835, 145.0]
["2026-09-04T19:45:53.901155+00:00", "trade", 13.84, 5.0]
["2026-09-04T19:45:53.934608+00:00", "trade", 13.8499, 26.0]
["2026-09-04T19:45:54.084181+00:00", "trade", 13.835, 20.0]
["2026-09-04T19:45:54.896680+00:00", "trade", 13.82, 4.0]
["2026-09-04T19:45:55.978351+00:00", "trade", 13.82, 100.0]
["2026-09-04T19:45:55.978351+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:45:55.978364+00:00", "trade", 13.82, 7.0]
["2026-09-04T19:45:55.978368+00:00", "trade", 13.82, 6.0]
["2026-09-04T19:45:55.978370+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:45:55.978373+00:00", "trade", 13.82, 9.0]
["2026-09-04T19:45:55.978384+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:45:55.978391+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:45:55.978682+00:00", "quote", 13.82, 13.83]
["2026-09-04T19:45:55.978768+00:00", "trade", 13.82, 20.0]
["2026-09-04T19:45:55.978844+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:45:55.978904+00:00", "trade", 13.81, 5000.0]
["2026-09-04T19:45:55.978906+00:00", "trade", 13.81, 92.0]
["2026-09-04T19:45:55.978924+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:45:55.978931+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:45:55.978966+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:45:55.978985+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:45:55.978986+00:00", "trade", 13.81, 5000.0]
["2026-09-04T19:45:55.979069+00:00", "trade", 13.82, 5.0]
["2026-09-04T19:45:55.979080+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:45:55.979177+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:45:55.979186+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:45:55.979192+00:00", "trade", 13.81, 38.0]
["2026-09-04T19:45:55.979194+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:45:55.979199+00:00", "trade", 13.81, 43.0]
["2026-09-04T19:45:55.979200+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:45:55.979206+00:00", "trade", 13.81, 81.0]
["2026-09-04T19:45:55.979208+00:00", "trade", 13.81, 19.0]
["2026-09-04T19:45:55.979208+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:45:55.979215+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:45:55.979222+00:00", "trade", 13.8, 3.0]
["2026-09-04T19:45:55.979222+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:45:55.979223+00:00", "trade", 13.8, 274.0]
["2026-09-04T19:45:55.979230+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:45:55.979231+00:00", "trade", 13.8, 26.0]
["2026-09-04T19:45:55.979232+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:45:55.979233+00:00", "trade", 13.8, 69.0]
["2026-09-04T19:45:55.979234+00:00", "trade", 13.8, 90.0]
["2026-09-04T19:45:55.979238+00:00", "trade", 13.8, 500.0]
["2026-09-04T19:45:55.979238+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:45:55.979239+00:00", "trade", 13.8, 5.0]
["2026-09-04T19:45:55.979243+00:00", "trade", 13.8, 5.0]
["2026-09-04T19:45:55.979245+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:45:55.979252+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:45:55.979259+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:45:55.979264+00:00", "trade", 13.8, 6.0]
["2026-09-04T19:45:55.979266+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:45:55.979268+00:00", "trade", 13.8, 13.0]
["2026-09-04T19:45:55.979284+00:00", "trade", 13.81, 20.0]
["2026-09-04T19:45:55.979293+00:00", "quote", 13.81, 13.82]
["2026-09-04T19:45:55.979298+00:00", "trade", 13.81, 20.0]
["2026-09-04T19:45:55.979308+00:00", "quote", 13.81, 13.81]
["2026-09-04T19:45:55.979314+00:00", "quote", 13.81, 13.81]
["2026-09-04T19:45:55.979321+00:00", "quote", 13.81, 13.81]
["2026-09-04T19:45:55.979329+00:00", "trade", 13.82, 19.0]
["2026-09-04T19:45:55.979334+00:00", "trade", 13.81, 15.0]
["2026-09-04T19:45:55.979364+00:00", "trade", 13.81, 20.0]
["2026-09-04T19:45:55.979395+00:00", "trade", 13.81, 100.0]
["2026-09-04T19:45:55.979402+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:45:55.979442+00:00", "trade", 13.82, 81.0]
["2026-09-04T19:45:55.979472+00:00", "trade", 13.81, 20.0]
["2026-09-04T19:45:55.979479+00:00", "trade", 13.81, 38.0]
["2026-09-04T19:45:55.979483+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:45:55.979490+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:45:55.979496+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:45:55.979522+00:00", "trade", 13.81, 22.0]
["2026-09-04T19:45:55.979525+00:00", "trade", 13.8, 995.0]
["2026-09-04T19:45:55.979525+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:45:55.979526+00:00", "trade", 13.8, 800.0]
["2026-09-04T19:45:55.979528+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:45:55.979528+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:45:55.979541+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:45:55.979543+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:45:55.979548+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:45:55.979555+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:45:55.979557+00:00", "trade", 13.8, 5.0]
["2026-09-04T19:45:55.979588+00:00", "trade", 13.8, 35.0]
["2026-09-04T19:45:55.979596+00:00", "trade", 13.8, 56.0]
["2026-09-04T19:45:55.979604+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:45:55.979630+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:45:55.979640+00:00", "trade", 13.8, 360.0]
["2026-09-04T19:45:55.979641+00:00", "trade", 13.8, 4.0]
["2026-09-04T19:45:55.979642+00:00", "trade", 13.8, 20.0]
["2026-09-04T19:45:55.979643+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:45:55.979643+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:45:55.979646+00:00", "trade", 13.8, 99.0]
["2026-09-04T19:45:55.979829+00:00", "trade", 13.8, 26.0]
["2026-09-04T19:45:55.979830+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:45:55.979861+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:45:55.979870+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:45:55.979891+00:00", "trade", 13.8, 20.0]
["2026-09-04T19:45:55.979898+00:00", "trade", 13.81, 100.0]
["2026-09-04T19:45:55.979925+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:45:55.979958+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:45:55.980242+00:00", "trade", 13.8, 3.0]
["2026-09-04T19:45:55.980701+00:00", "trade", 13.8, 4.0]
["2026-09-04T19:45:55.980702+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:45:55.980703+00:00", "trade", 13.8, 14.0]
["2026-09-04T19:45:55.980709+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:45:55.980723+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:45:55.980725+00:00", "trade", 13.8003, 100.0]
["2026-09-04T19:45:55.980730+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:45:55.981039+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:45:55.981971+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:45:55.981981+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:45:55.981984+00:00", "trade", 13.79, 89.0]
["2026-09-04T19:45:55.981988+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:45:55.981995+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:45:55.982003+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:45:55.982004+00:00", "trade", 13.79, 31.0]
["2026-09-04T19:45:55.982005+00:00", "trade", 13.79, 30.0]
["2026-09-04T19:45:55.982009+00:00", "trade", 13.79, 12.0]
["2026-09-04T19:45:55.982010+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:45:55.982365+00:00", "trade", 13.79, 4.0]
["2026-09-04T19:45:55.982366+00:00", "trade", 13.79, 1.0]
["2026-09-04T19:45:55.982366+00:00", "trade", 13.79, 1.0]
["2026-09-04T19:45:55.984672+00:00", "trade", 13.7921, 100.0]
["2026-09-04T19:45:55.984714+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:45:55.984760+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:45:55.985142+00:00", "trade", 13.79, 5.0]
["2026-09-04T19:45:55.985143+00:00", "trade", 13.79, 1.0]
["2026-09-04T19:45:55.985145+00:00", "trade", 13.79, 12.0]
["2026-09-04T19:45:55.985146+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:45:55.985149+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:45:55.985163+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:45:55.985167+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:45:55.985169+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:45:55.985177+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:45:55.985184+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:45:55.985190+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:45:55.985197+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:45:55.985204+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:45:55.985211+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:45:55.985719+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:45:55.985835+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:45:55.985893+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:45:55.986071+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:45:55.986698+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:45:55.991853+00:00", "trade", 13.78, 1.0]
["2026-09-04T19:45:55.995189+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:45:55.995650+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:45:55.997031+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:45:56.002459+00:00", "trade", 13.78, 5.0]
["2026-09-04T19:45:56.002459+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:45:56.002462+00:00", "trade", 13.78, 1.0]
["2026-09-04T19:45:56.002463+00:00", "trade", 13.78, 32.0]
["2026-09-04T19:45:56.002466+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:45:56.002883+00:00", "quote", 13.75, 13.8]
["2026-09-04T19:45:56.003039+00:00", "trade", 13.79, 3.0]
["2026-09-04T19:45:56.003331+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.003783+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.003810+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.003828+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.003868+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.003876+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.011530+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:45:56.011952+00:00", "trade", 13.78, 1.0]
["2026-09-04T19:45:56.012590+00:00", "trade", 13.78, 150.0]
["2026-09-04T19:45:56.012752+00:00", "trade", 13.78, 350.0]
["2026-09-04T19:45:56.012789+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.015650+00:00", "quote", 13.76, 13.79]
["2026-09-04T19:45:56.035981+00:00", "quote", 13.76, 13.79]
["2026-09-04T19:45:56.036387+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.080183+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.080302+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.337369+00:00", "trade", 13.8101, 19.0]
["2026-09-04T19:45:56.470466+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.470701+00:00", "quote", 13.75, 13.8]
["2026-09-04T19:45:56.471007+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.471076+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.471084+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.471461+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.471556+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.471571+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.471657+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.471948+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.472005+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.472043+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.472059+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.472147+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.472376+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.472397+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.472462+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.472475+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.472516+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.472532+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.472629+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.472861+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.472946+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.472963+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.473000+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.473018+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.473111+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.473327+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.473431+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.473445+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.473487+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.473532+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.473594+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.473787+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.473917+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.473933+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.473969+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.473992+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.474075+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.474248+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.474398+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.542944+00:00", "trade", 13.78, 30.0]
["2026-09-04T19:45:56.771716+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.772165+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:56.876008+00:00", "trade", 13.79, 21.0]
["2026-09-04T19:45:56.937866+00:00", "trade", 13.78, 4.0]
["2026-09-04T19:45:58.038862+00:00", "trade", 13.78, 1.0]
["2026-09-04T19:45:58.039678+00:00", "quote", 13.76, 13.8]
["2026-09-04T19:45:58.848211+00:00", "trade", 13.8134, 300.0]
["2026-09-04T19:45:59.106417+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:45:59.172445+00:00", "trade", 13.8276, 2.0]
["2026-09-04T19:46:00.104556+00:00", "trade", 13.8, 3.0]
["2026-09-04T19:46:00.735716+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:46:03.007581+00:00", "trade", 13.78, 20.0]
["2026-09-04T19:46:05.426252+00:00", "trade", 13.8388, 1.0]
["2026-09-04T19:46:06.959357+00:00", "trade", 13.827, 5.0]
["2026-09-04T19:46:09.700540+00:00", "trade", 13.796, 19.0]
["2026-09-04T19:46:09.700904+00:00", "trade", 13.796, 1.0]
["2026-09-04T19:46:11.079074+00:00", "quote", 13.77, 13.8]
["2026-09-04T19:46:11.079074+00:00", "quote", 13.77, 13.8]
["2026-09-04T19:46:16.642943+00:00", "trade", 13.7999, 25.0]
["2026-09-04T19:46:18.594277+00:00", "trade", 13.8268, 3.0]
["2026-09-04T19:46:19.018370+00:00", "trade", 13.8, 50.0]
["2026-09-04T19:46:19.643718+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:46:19.644020+00:00", "trade", 13.78, 13.0]
["2026-09-04T19:46:21.480070+00:00", "trade", 13.813, 2.0]
["2026-09-04T19:46:21.483369+00:00", "trade", 13.8126, 2.0]
["2026-09-04T19:46:21.484520+00:00", "trade", 13.8114, 1.0]
["2026-09-04T19:46:26.013473+00:00", "trade", 13.79, 2.0]
["2026-09-04T19:46:27.581885+00:00", "trade", 13.7811, 269.0]
["2026-09-04T19:46:27.582466+00:00", "trade", 13.7836, 1.0]
["2026-09-04T19:46:27.916523+00:00", "trade", 13.7983, 29.0]
["2026-09-04T19:46:27.916890+00:00", "trade", 13.7983, 1.0]
["2026-09-04T19:46:28.755562+00:00", "trade", 13.8265, 13.0]
["2026-09-04T19:46:31.601521+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:46:32.150636+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:46:32.242774+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:46:36.367347+00:00", "trade", 13.795, 50.0]
["2026-09-04T19:46:36.403589+00:00", "trade", 13.79, 250.0]
["2026-09-04T19:46:39.466911+00:00", "trade", 13.826, 4.0]
["2026-09-04T19:46:39.762210+00:00", "trade", 13.79, 362.0]
["2026-09-04T19:46:39.763782+00:00", "trade", 13.79, 7.0]
["2026-09-04T19:46:39.763818+00:00", "trade", 13.79, 6.0]
["2026-09-04T19:46:39.764389+00:00", "trade", 13.79, 1.0]
["2026-09-04T19:46:39.764714+00:00", "trade", 13.79, 6.0]
["2026-09-04T19:46:39.764716+00:00", "trade", 13.79, 6.0]
["2026-09-04T19:46:39.764717+00:00", "trade", 13.79, 6.0]
["2026-09-04T19:46:39.764720+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:46:39.941196+00:00", "trade", 13.7984, 86.0]
["2026-09-04T19:46:43.106769+00:00", "trade", 13.7817, 20.0]
["2026-09-04T19:46:43.739962+00:00", "trade", 13.7817, 1.0]
["2026-09-04T19:46:45.892039+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:46:46.853077+00:00", "trade", 13.8071, 8.0]
["2026-09-04T19:46:46.926114+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:46:46.926124+00:00", "trade", 13.79, 5.0]
["2026-09-04T19:46:46.926149+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:46:46.926151+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:46:46.926196+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:46:46.926212+00:00", "trade", 13.78, 150.0]
["2026-09-04T19:46:46.926304+00:00", "trade", 13.782, 100.0]
["2026-09-04T19:46:46.926455+00:00", "trade", 13.785, 9.0]
["2026-09-04T19:46:46.926468+00:00", "trade", 13.78, 15.0]
["2026-09-04T19:46:46.926468+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:46:46.926469+00:00", "trade", 13.78, 200.0]
["2026-09-04T19:46:46.926472+00:00", "trade", 13.79, 26.0]
["2026-09-04T19:46:46.926476+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:46:46.926487+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:46:46.926503+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:46:46.926511+00:00", "trade", 13.79, 200.0]
["2026-09-04T19:46:46.926576+00:00", "trade", 13.78, 20.0]
["2026-09-04T19:46:46.926621+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:46:46.926653+00:00", "trade", 13.785, 5.0]
["2026-09-04T19:46:46.927784+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:46:46.928291+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:46:46.928292+00:00", "trade", 13.78, 1.0]
["2026-09-04T19:46:46.928311+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:46:46.928320+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:46:46.928327+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:46:46.931537+00:00", "quote", 13.76, 13.79]
["2026-09-04T19:46:46.932347+00:00", "quote", 13.76, 13.79]
["2026-09-04T19:46:46.933991+00:00", "trade", 13.775, 21.0]
["2026-09-04T19:46:46.939897+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:46:46.954275+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:46:46.955441+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:46:46.955811+00:00", "quote", 13.76, 13.79]
["2026-09-04T19:46:46.955817+00:00", "quote", 13.76, 13.79]
["2026-09-04T19:46:46.990208+00:00", "trade", 13.79, 1267.0]
["2026-09-04T19:46:46.993078+00:00", "trade", 13.79, 700.0]
["2026-09-04T19:46:48.026295+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:46:48.026924+00:00", "trade", 13.77, 9.0]
["2026-09-04T19:46:48.027103+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:46:48.027476+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:46:48.965678+00:00", "trade", 13.809, 2.0]
["2026-09-04T19:46:51.232580+00:00", "trade", 13.8237, 8.0]
["2026-09-04T19:46:52.469208+00:00", "trade", 13.77, 5.0]
["2026-09-04T19:46:53.441661+00:00", "trade", 13.78, 369.0]
["2026-09-04T19:46:55.456341+00:00", "trade", 13.8073, 46.0]
["2026-09-04T19:46:56.266786+00:00", "trade", 13.78, 250.0]
["2026-09-04T19:46:57.584364+00:00", "trade", 13.7872, 4.0]
["2026-09-04T19:46:57.799128+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:47:02.928891+00:00", "trade", 13.8021, 3.0]
["2026-09-04T19:47:03.045025+00:00", "trade", 13.78, 72.0]
["2026-09-04T19:47:03.047945+00:00", "trade", 13.78, 177.0]
["2026-09-04T19:47:03.048748+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:47:03.080218+00:00", "trade", 13.78, 105.0]
["2026-09-04T19:47:03.207533+00:00", "trade", 13.8132, 1.0]
["2026-09-04T19:47:03.982708+00:00", "trade", 13.79, 1000.0]
["2026-09-04T19:47:06.609341+00:00", "trade", 13.78, 1000.0]
["2026-09-04T19:47:09.590316+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:47:11.423502+00:00", "trade", 13.78, 8.0]
["2026-09-04T19:47:11.557987+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:47:12.540884+00:00", "trade", 13.77, 50.0]
["2026-09-04T19:47:15.090618+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:47:16.590259+00:00", "trade", 13.78, 200.0]
["2026-09-04T19:47:16.590930+00:00", "trade", 13.78, 11.0]
["2026-09-04T19:47:17.650890+00:00", "trade", 13.8114, 100.0]
["2026-09-04T19:47:18.648779+00:00", "trade", 13.8114, 12.0]
["2026-09-04T19:47:19.017769+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:47:27.586362+00:00", "trade", 13.7837, 3.0]
["2026-09-04T19:47:28.002532+00:00", "trade", 13.8113, 6.0]
["2026-09-04T19:47:28.570686+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:47:28.570997+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:47:28.570998+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:47:28.571187+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:47:28.571262+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:47:28.571262+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:47:28.571444+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:47:28.571453+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:47:28.571480+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:47:28.571480+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:47:28.571494+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:47:28.571499+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:47:28.571544+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:47:28.571551+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:28.571789+00:00", "trade", 13.785, 3.0]
["2026-09-04T19:47:28.571799+00:00", "trade", 13.785, 19.0]
["2026-09-04T19:47:28.571811+00:00", "trade", 13.78, 78.0]
["2026-09-04T19:47:28.571872+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:28.571916+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:28.571927+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:28.572082+00:00", "trade", 13.78, 3.0]
["2026-09-04T19:47:28.572142+00:00", "trade", 13.78, 19.0]
["2026-09-04T19:47:28.572205+00:00", "trade", 13.78, 9.0]
["2026-09-04T19:47:28.572386+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:28.572461+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:28.573156+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:28.576530+00:00", "trade", 13.785, 19.0]
["2026-09-04T19:47:28.581118+00:00", "trade", 13.7879, 70.0]
["2026-09-04T19:47:28.584240+00:00", "trade", 13.781, 50.0]
["2026-09-04T19:47:28.584487+00:00", "trade", 13.78, 140.0]
["2026-09-04T19:47:28.599157+00:00", "trade", 13.78, 225.0]
["2026-09-04T19:47:28.682031+00:00", "trade", 13.785, 100.0]
["2026-09-04T19:47:28.783387+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:28.816656+00:00", "trade", 13.7853, 15.0]
["2026-09-04T19:47:29.848472+00:00", "trade", 13.785, 73.0]
["2026-09-04T19:47:30.092789+00:00", "trade", 13.79, 1362.0]
["2026-09-04T19:47:30.595948+00:00", "trade", 13.7878, 14.0]
["2026-09-04T19:47:30.596254+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:30.596320+00:00", "trade", 13.7878, 1.0]
["2026-09-04T19:47:30.599265+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:30.656381+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:32.539827+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:33.262074+00:00", "trade", 13.8098, 14.0]
["2026-09-04T19:47:33.715646+00:00", "trade", 13.79, 5.0]
["2026-09-04T19:47:36.803260+00:00", "trade", 13.7899, 3.0]
["2026-09-04T19:47:37.600726+00:00", "trade", 13.8092, 100.0]
["2026-09-04T19:47:38.017040+00:00", "trade", 13.8006, 23.0]
["2026-09-04T19:47:39.519941+00:00", "trade", 13.7822, 1.0]
["2026-09-04T19:47:39.535238+00:00", "trade", 13.7853, 400.0]
["2026-09-04T19:47:44.802322+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:44.802405+00:00", "trade", 13.79, 3.0]
["2026-09-04T19:47:44.802798+00:00", "trade", 13.79, 10.0]
["2026-09-04T19:47:44.805461+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:44.805462+00:00", "trade", 13.785, 10.0]
["2026-09-04T19:47:44.805465+00:00", "trade", 13.785, 200.0]
["2026-09-04T19:47:44.805465+00:00", "trade", 13.78, 1.0]
["2026-09-04T19:47:44.805466+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:47:44.805468+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:44.805469+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:47:44.805473+00:00", "trade", 13.78, 200.0]
["2026-09-04T19:47:44.805474+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:47:44.805475+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:47:44.805475+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:44.805476+00:00", "trade", 13.78, 88.0]
["2026-09-04T19:47:44.805481+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:44.805487+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:44.805521+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:44.810590+00:00", "trade", 13.785, 100.0]
["2026-09-04T19:47:44.810631+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:44.890339+00:00", "trade", 13.7899, 31.0]
["2026-09-04T19:47:46.944691+00:00", "trade", 13.7801, 1.0]
["2026-09-04T19:47:46.959804+00:00", "trade", 13.785, 10.0]
["2026-09-04T19:47:46.960276+00:00", "trade", 13.785, 7.0]
["2026-09-04T19:47:46.960283+00:00", "trade", 13.785, 3.0]
["2026-09-04T19:47:46.964010+00:00", "trade", 13.785, 2.0]
["2026-09-04T19:47:47.017238+00:00", "trade", 13.808, 7.0]
["2026-09-04T19:47:52.973328+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:55.062238+00:00", "trade", 13.78, 5.0]
["2026-09-04T19:47:56.475698+00:00", "trade", 13.7852, 500.0]
["2026-09-04T19:47:56.683446+00:00", "trade", 13.785, 100.0]
["2026-09-04T19:47:57.588388+00:00", "trade", 13.785, 4.0]
["2026-09-04T19:47:58.121578+00:00", "trade", 13.7855, 2.0]
["2026-09-04T19:47:58.522767+00:00", "trade", 13.79, 38.0]
["2026-09-04T19:47:58.867457+00:00", "trade", 13.79, 3.0]
["2026-09-04T19:47:58.867459+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:47:58.867460+00:00", "trade", 13.79, 82.0]
["2026-09-04T19:47:58.867464+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:58.867477+00:00", "trade", 13.79, 118.0]
["2026-09-04T19:47:58.867478+00:00", "trade", 13.79, 1.0]
["2026-09-04T19:47:58.867520+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:58.868044+00:00", "trade", 13.79, 97.0]
["2026-09-04T19:47:58.868046+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:47:58.868046+00:00", "trade", 13.79, 200.0]
["2026-09-04T19:47:58.868046+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:47:58.868078+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:47:58.868113+00:00", "trade", 13.8, 6.0]
["2026-09-04T19:47:58.868116+00:00", "trade", 13.8, 11.0]
["2026-09-04T19:47:58.868211+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:47:58.868225+00:00", "trade", 13.795, 11.0]
["2026-09-04T19:47:58.868230+00:00", "trade", 13.79, 8.0]
["2026-09-04T19:47:58.868235+00:00", "trade", 13.79, 18.0]
["2026-09-04T19:47:58.868270+00:00", "trade", 13.805, 11.0]
["2026-09-04T19:47:58.868302+00:00", "trade", 13.805, 11.0]
["2026-09-04T19:47:58.868387+00:00", "trade", 13.805, 6.0]
["2026-09-04T19:47:58.868389+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:47:58.868441+00:00", "trade", 13.805, 11.0]
["2026-09-04T19:47:58.868494+00:00", "trade", 13.79, 62.0]
["2026-09-04T19:47:58.868586+00:00", "trade", 13.805, 2.0]
["2026-09-04T19:47:58.868615+00:00", "trade", 13.79, 8.0]
["2026-09-04T19:47:58.868718+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:47:58.868737+00:00", "trade", 13.805, 6.0]
["2026-09-04T19:47:58.868755+00:00", "trade", 13.805, 11.0]
["2026-09-04T19:47:58.868760+00:00", "trade", 13.805, 50.0]
["2026-09-04T19:47:58.868770+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:47:58.868805+00:00", "trade", 13.79, 8.0]
["2026-09-04T19:47:58.868817+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:47:58.868988+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:47:58.869033+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:47:58.869199+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:47:58.869231+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:47:58.869290+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:47:58.869294+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:47:58.872761+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:47:58.878472+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:47:58.896866+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:47:58.930214+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:47:58.930275+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:47:58.931768+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:47:58.932324+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:47:59.013033+00:00", "trade", 13.807, 5.0]
["2026-09-04T19:47:59.041747+00:00", "trade", 13.816, 27.0]
["2026-09-04T19:47:59.137052+00:00", "trade", 13.79, 200.0]
["2026-09-04T19:47:59.137053+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:47:59.137054+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:47:59.137056+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:47:59.137074+00:00", "trade", 13.79, 1416.0]
["2026-09-04T19:47:59.137074+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:47:59.137090+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:47:59.137104+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:47:59.137111+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:47:59.137118+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:47:59.143110+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:47:59.160256+00:00", "trade", 13.805, 9.0]
["2026-09-04T19:47:59.237600+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:47:59.238107+00:00", "trade", 13.79, 113.0]
["2026-09-04T19:48:02.037857+00:00", "trade", 13.805, 9.0]
["2026-09-04T19:48:02.406820+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:48:02.407494+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:04.362413+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:48:04.362439+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:48:04.362446+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:48:04.362488+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:48:04.363168+00:00", "trade", 13.8, 40.0]
["2026-09-04T19:48:04.363322+00:00", "trade", 13.79, 110.0]
["2026-09-04T19:48:04.363322+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:48:04.363325+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:48:04.363325+00:00", "trade", 13.79, 15.0]
["2026-09-04T19:48:04.363329+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:48:04.363342+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:48:04.363349+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:48:04.363363+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:48:04.363369+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:48:04.363613+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:48:04.363718+00:00", "trade", 13.79, 9.0]
["2026-09-04T19:48:04.363719+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:48:04.363719+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:04.363993+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:04.371848+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:04.371877+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:04.372588+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:04.463408+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:04.466675+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:04.467060+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:04.665575+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:04.669682+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:06.016798+00:00", "trade", 13.806, 5.0]
["2026-09-04T19:48:08.018466+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:08.099047+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:08.105830+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:09.118499+00:00", "trade", 13.78, 12.0]
["2026-09-04T19:48:09.289165+00:00", "trade", 13.7875, 55.0]
["2026-09-04T19:48:09.530497+00:00", "trade", 13.8059, 7.0]
["2026-09-04T19:48:12.763318+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:12.763733+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:12.768684+00:00", "trade", 13.78, 11.0]
["2026-09-04T19:48:14.174736+00:00", "trade", 13.8, 50.0]
["2026-09-04T19:48:15.828198+00:00", "trade", 13.8, 200.0]
["2026-09-04T19:48:15.867252+00:00", "trade", 13.8, 5.0]
["2026-09-04T19:48:16.699468+00:00", "trade", 13.8035, 33.0]
["2026-09-04T19:48:17.762970+00:00", "trade", 13.79, 8.0]
["2026-09-04T19:48:17.868788+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:18.862369+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:19.257433+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:19.395422+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:19.402196+00:00", "trade", 13.805, 4.0]
["2026-09-04T19:48:20.169837+00:00", "trade", 13.7877, 2.0]
["2026-09-04T19:48:20.477025+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:20.478027+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:20.478266+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:20.675665+00:00", "trade", 13.7877, 2.0]
["2026-09-04T19:48:20.985207+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:22.097639+00:00", "trade", 13.8055, 5.0]
["2026-09-04T19:48:22.814441+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:22.814442+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:48:22.814443+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:48:22.814462+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:48:22.814469+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:48:22.814476+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:48:22.814699+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:48:22.814865+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:22.815044+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:22.815100+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:22.815129+00:00", "trade", 13.79, 200.0]
["2026-09-04T19:48:22.815280+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:22.815357+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:22.815449+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:22.815496+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:22.815947+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:22.815976+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:22.819736+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:22.821517+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:22.821804+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:48:22.822098+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:22.822265+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:48:22.824491+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:22.825031+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:22.828814+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:48:22.828855+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:22.843166+00:00", "trade", 13.807, 30.0]
["2026-09-04T19:48:22.914475+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:22.914873+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:25.270372+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:25.270400+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:25.270449+00:00", "trade", 13.78, 4.0]
["2026-09-04T19:48:25.270450+00:00", "trade", 13.78, 20.0]
["2026-09-04T19:48:25.270450+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:48:25.270452+00:00", "trade", 13.78, 304.0]
["2026-09-04T19:48:25.271557+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:25.272000+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:25.272471+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:25.272494+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:25.272934+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:25.272988+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:25.273033+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:25.273052+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:25.273072+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:25.273108+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:25.273410+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:25.273451+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:25.273458+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:25.273481+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:25.273526+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:25.273541+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:25.365750+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:26.966556+00:00", "trade", 13.79, 5.0]
["2026-09-04T19:48:27.237418+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:27.240048+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:27.240445+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:27.240754+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:27.240950+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:27.241245+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:27.590365+00:00", "trade", 13.792, 6.0]
["2026-09-04T19:48:29.048414+00:00", "trade", 13.8, 1210.0]
["2026-09-04T19:48:29.195751+00:00", "trade", 13.8, 50.0]
["2026-09-04T19:48:29.270150+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:29.270867+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:29.710298+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:29.770112+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:29.908410+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:29.908411+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:48:29.908430+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:48:29.913616+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:48:29.915969+00:00", "trade", 13.7899, 13.0]
["2026-09-04T19:48:31.173737+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:31.174247+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:31.174256+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:48:31.174307+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:32.867633+00:00", "trade", 13.8044, 4.0]
["2026-09-04T19:48:35.542556+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:36.198956+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:36.377324+00:00", "trade", 13.7885, 44.0]
["2026-09-04T19:48:37.311827+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:37.370152+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:37.370793+00:00", "trade", 13.79, 7.0]
["2026-09-04T19:48:37.370878+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:37.371233+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:38.533983+00:00", "trade", 13.805, 2.0]
["2026-09-04T19:48:39.039694+00:00", "trade", 13.79, 807.0]
["2026-09-04T19:48:39.148401+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:39.148402+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:48:39.148422+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:48:39.148827+00:00", "trade", 13.79, 14.0]
["2026-09-04T19:48:39.149285+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:48:39.154160+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:39.154584+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:39.185409+00:00", "trade", 13.79, 26.0]
["2026-09-04T19:48:39.303050+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:39.349111+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:42.148416+00:00", "trade", 13.79, 200.0]
["2026-09-04T19:48:43.187523+00:00", "trade", 13.79, 5.0]
["2026-09-04T19:48:43.193354+00:00", "trade", 13.79, 7.0]
["2026-09-04T19:48:43.234276+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:48:44.758752+00:00", "trade", 13.7989, 475.0]
["2026-09-04T19:48:46.467626+00:00", "trade", 13.8, 9.0]
["2026-09-04T19:48:46.467626+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:46.467628+00:00", "trade", 13.8, 91.0]
["2026-09-04T19:48:46.467634+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:46.467662+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:46.556860+00:00", "trade", 13.7999, 14.0]
["2026-09-04T19:48:46.878483+00:00", "trade", 13.8027, 7.0]
["2026-09-04T19:48:48.757770+00:00", "trade", 13.79, 50.0]
["2026-09-04T19:48:48.999668+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:48:50.524391+00:00", "trade", 13.8, 500.0]
["2026-09-04T19:48:51.454843+00:00", "trade", 13.79, 77.0]
["2026-09-04T19:48:51.694586+00:00", "trade", 13.8, 5.0]
["2026-09-04T19:48:51.696602+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:48:51.696602+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:51.696662+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:51.696860+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:51.697049+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:51.697202+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:51.697276+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:51.697421+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:51.697815+00:00", "trade", 13.8, 50.0]
["2026-09-04T19:48:51.737813+00:00", "trade", 13.8, 34.0]
["2026-09-04T19:48:52.533146+00:00", "trade", 13.8025, 100.0]
["2026-09-04T19:48:52.626121+00:00", "trade", 13.8002, 94.0]
["2026-09-04T19:48:52.736592+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:52.823392+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:52.836956+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:52.837451+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:52.837462+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:53.823801+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:53.824615+00:00", "trade", 13.8, 2.0]
["2026-09-04T19:48:53.923756+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:53.924150+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:53.924464+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:53.924491+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:53.924916+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:48:54.891414+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:56.211115+00:00", "trade", 13.805, 2.0]
["2026-09-04T19:48:57.384702+00:00", "trade", 13.82, 100.0]
["2026-09-04T19:48:57.592366+00:00", "trade", 13.7967, 4.0]
["2026-09-04T19:48:57.757129+00:00", "trade", 13.8025, 13.0]
["2026-09-04T19:48:58.799377+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:48:58.802652+00:00", "trade", 13.805, 20.0]
["2026-09-04T19:48:59.193932+00:00", "trade", 13.82, 8.0]
["2026-09-04T19:49:00.086151+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:00.086439+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:00.087847+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:00.088299+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:00.088336+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:00.088765+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:00.088805+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:00.186500+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:00.187031+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:00.187043+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:01.141393+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:01.241393+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:01.241777+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:01.242296+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:02.240866+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:02.340862+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:02.341254+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:02.341772+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:03.046562+00:00", "trade", 13.7902, 18.0]
["2026-09-04T19:49:03.340881+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:03.341339+00:00", "trade", 13.81, 1.0]
["2026-09-04T19:49:03.342283+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:03.352306+00:00", "trade", 13.8199, 24.0]
["2026-09-04T19:49:03.441238+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:03.441783+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:03.441795+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:04.392787+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:04.492737+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:04.493120+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:04.493674+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:05.492756+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:05.493119+00:00", "trade", 13.81, 200.0]
["2026-09-04T19:49:05.493971+00:00", "trade", 13.81, 3.0]
["2026-09-04T19:49:05.496910+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:05.593130+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:05.593427+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:05.593657+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:06.249259+00:00", "trade", 13.8026, 8.0]
["2026-09-04T19:49:06.532886+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:06.592725+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:06.593107+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:06.593630+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:07.515718+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:07.592764+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:07.593681+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:49:07.693125+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:07.693652+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:07.693661+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:07.794525+00:00", "trade", 13.805, 168.0]
["2026-09-04T19:49:07.794570+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:49:07.794586+00:00", "trade", 13.805, 12.0]
["2026-09-04T19:49:07.794662+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:49:07.794708+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:49:07.794709+00:00", "trade", 13.79, 68.0]
["2026-09-04T19:49:07.794728+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:49:07.794735+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:49:07.795116+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:49:07.795204+00:00", "trade", 13.805, 120.0]
["2026-09-04T19:49:07.795279+00:00", "trade", 13.79, 50.0]
["2026-09-04T19:49:07.795312+00:00", "trade", 13.8, 80.0]
["2026-09-04T19:49:07.795339+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:49:07.795345+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:49:07.795381+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:49:07.795425+00:00", "trade", 13.79, 20.0]
["2026-09-04T19:49:07.795426+00:00", "trade", 13.79, 58.0]
["2026-09-04T19:49:07.795427+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:49:07.795454+00:00", "trade", 13.795, 38.0]
["2026-09-04T19:49:07.795472+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:49:07.795483+00:00", "trade", 13.79, 42.0]
["2026-09-04T19:49:07.795506+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:49:07.795526+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:49:07.795646+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:49:07.795856+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:49:07.795867+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:49:07.797792+00:00", "trade", 13.79, 19.0]
["2026-09-04T19:49:07.803608+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:49:07.820472+00:00", "trade", 13.79, 19.0]
["2026-09-04T19:49:07.833347+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:49:12.921328+00:00", "trade", 13.8, 10.0]
["2026-09-04T19:49:13.098428+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:49:13.098429+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:49:13.098455+00:00", "trade", 13.79, 38.0]
["2026-09-04T19:49:13.098479+00:00", "trade", 13.79, 200.0]
["2026-09-04T19:49:13.098484+00:00", "trade", 13.79, 200.0]
["2026-09-04T19:49:13.098491+00:00", "trade", 13.79, 200.0]
["2026-09-04T19:49:13.098495+00:00", "trade", 13.79, 38.0]
["2026-09-04T19:49:13.098839+00:00", "trade", 13.79, 200.0]
["2026-09-04T19:49:13.098861+00:00", "trade", 13.79, 200.0]
["2026-09-04T19:49:13.098885+00:00", "trade", 13.79, 19.0]
["2026-09-04T19:49:13.098994+00:00", "trade", 13.79, 19.0]
["2026-09-04T19:49:13.099855+00:00", "trade", 13.79, 200.0]
["2026-09-04T19:49:13.101888+00:00", "trade", 13.79, 200.0]
["2026-09-04T19:49:13.166413+00:00", "trade", 13.7999, 13.0]
["2026-09-04T19:49:13.260001+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:49:13.260709+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:49:13.261309+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:49:14.260543+00:00", "trade", 13.79, 28.0]
["2026-09-04T19:49:14.287967+00:00", "trade", 13.79, 58.0]
["2026-09-04T19:49:16.251576+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:49:16.560767+00:00", "trade", 13.79, 10.0]
["2026-09-04T19:49:17.832058+00:00", "trade", 13.79, 36.0]
["2026-09-04T19:49:18.468391+00:00", "trade", 13.79, 1.0]
["2026-09-04T19:49:19.364186+00:00", "trade", 13.79, 42.0]
["2026-09-04T19:49:19.364213+00:00", "trade", 13.79, 43.0]
["2026-09-04T19:49:20.243160+00:00", "trade", 13.8012, 4.0]
["2026-09-04T19:49:23.057734+00:00", "trade", 13.8012, 5.0]
["2026-09-04T19:49:23.246160+00:00", "trade", 13.784, 300.0]
["2026-09-04T19:49:23.248143+00:00", "trade", 13.79, 16.0]
["2026-09-04T19:49:23.248448+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:49:24.539122+00:00", "trade", 13.79, 200.0]
["2026-09-04T19:49:25.811106+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:49:26.692907+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:49:26.692915+00:00", "trade", 13.78, 4.0]
["2026-09-04T19:49:26.692916+00:00", "trade", 13.78, 80.0]
["2026-09-04T19:49:26.692917+00:00", "trade", 13.78, 22.0]
["2026-09-04T19:49:26.692919+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:49:26.692922+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:49:26.692941+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:49:26.692958+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:49:26.692964+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:49:26.692971+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:49:26.692978+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:49:26.693216+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:49:26.693260+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:49:26.693265+00:00", "trade", 13.78, 11.0]
["2026-09-04T19:49:26.693333+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:49:26.693347+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:49:26.693354+00:00", "trade", 13.78, 200.0]
["2026-09-04T19:49:26.693356+00:00", "trade", 13.78, 20.0]
["2026-09-04T19:49:26.693356+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:49:26.693357+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:49:26.693420+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:49:26.693427+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:49:26.697995+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:49:26.698026+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:49:26.698730+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:49:26.698741+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:49:26.713724+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:49:26.893448+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:49:26.901558+00:00", "trade", 13.7899, 32.0]
["2026-09-04T19:49:27.594367+00:00", "trade", 13.7903, 5.0]
["2026-09-04T19:49:29.220035+00:00", "trade", 13.7775, 500.0]
["2026-09-04T19:49:32.126688+00:00", "trade", 13.8004, 12.0]
["2026-09-04T19:49:33.978743+00:00", "trade", 13.78, 200.0]
["2026-09-04T19:49:34.136363+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:49:34.136731+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:49:34.137182+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:49:35.495519+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:49:35.880771+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:49:37.068423+00:00", "trade", 13.78, 2.0]
["2026-09-04T19:49:41.163725+00:00", "trade", 13.79, 1.0]
["2026-09-04T19:49:41.993627+00:00", "trade", 13.78, 143.0]
["2026-09-04T19:49:42.381317+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:49:42.689668+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:49:42.689788+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:49:42.689883+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:49:43.928782+00:00", "trade", 13.78, 250.0]
["2026-09-04T19:49:46.242546+00:00", "trade", 13.8001, 7.0]
["2026-09-04T19:49:47.959090+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:49:47.959091+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:49:47.959829+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:49:47.960113+00:00", "trade", 13.785, 16.0]
["2026-09-04T19:49:47.960150+00:00", "trade", 13.785, 6.0]
["2026-09-04T19:49:47.961097+00:00", "trade", 13.78, 17.0]
["2026-09-04T19:49:47.961099+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:49:47.961563+00:00", "trade", 13.7878, 18.0]
["2026-09-04T19:49:47.961662+00:00", "trade", 13.78, 83.0]
["2026-09-04T19:49:47.961686+00:00", "trade", 13.78, 50.0]
["2026-09-04T19:49:47.971970+00:00", "trade", 13.78, 102.0]
["2026-09-04T19:49:47.972034+00:00", "trade", 13.78, 83.0]
["2026-09-04T19:49:47.995572+00:00", "trade", 13.7899, 34.0]
["2026-09-04T19:49:48.263894+00:00", "trade", 13.7899, 100.0]
["2026-09-04T19:49:49.903221+00:00", "trade", 13.78, 500.0]
["2026-09-04T19:49:50.907502+00:00", "trade", 13.79, 28.0]
["2026-09-04T19:49:50.929273+00:00", "trade", 13.78, 3.0]
["2026-09-04T19:49:51.026087+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:49:51.026378+00:00", "trade", 13.78, 132.0]
["2026-09-04T19:49:53.239214+00:00", "trade", 13.8191, 4.0]
["2026-09-04T19:49:54.611844+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:49:56.838689+00:00", "trade", 13.78, 200.0]
["2026-09-04T19:49:56.838689+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:49:56.848169+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:49:56.849631+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:49:56.913791+00:00", "trade", 13.785, 10.0]
["2026-09-04T19:49:57.061570+00:00", "trade", 13.7982, 5.0]
["2026-09-04T19:49:57.081251+00:00", "trade", 13.785, 124.0]
["2026-09-04T19:49:57.374650+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:49:57.596364+00:00", "trade", 13.7808, 3.0]
["2026-09-04T19:49:57.863642+00:00", "trade", 13.785, 50.0]
["2026-09-04T19:49:58.023119+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:49:58.848565+00:00", "trade", 13.7908, 300.0]
["2026-09-04T19:49:59.068413+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:50:00.030689+00:00", "trade", 13.79, 1.0]
["2026-09-04T19:50:00.030690+00:00", "trade", 13.79, 1.0]
["2026-09-04T19:50:00.030692+00:00", "trade", 13.79, 6.0]
["2026-09-04T19:50:00.030693+00:00", "trade", 13.79, 94.0]
["2026-09-04T19:50:00.030728+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:50:00.030738+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:50:00.031460+00:00", "trade", 13.79, 130.0]
["2026-09-04T19:50:00.031461+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:50:00.031469+00:00", "trade", 13.79, 70.0]
["2026-09-04T19:50:00.031470+00:00", "trade", 13.79, 60.0]
["2026-09-04T19:50:00.031473+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:50:00.031474+00:00", "trade", 13.79, 40.0]
["2026-09-04T19:50:00.031474+00:00", "trade", 13.79, 90.0]
["2026-09-04T19:50:00.031483+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:50:00.031499+00:00", "trade", 13.79, 10.0]
["2026-09-04T19:50:00.031501+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:50:00.031501+00:00", "trade", 13.79, 20.0]
["2026-09-04T19:50:00.031501+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:50:00.031508+00:00", "trade", 13.79, 80.0]
["2026-09-04T19:50:00.035792+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:50:00.054436+00:00", "quote", 13.79, 13.82]
["2026-09-04T19:50:00.085991+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:50:00.085993+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:50:00.086022+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:50:00.086055+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:50:00.086296+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:50:00.086322+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:50:00.086331+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:50:00.086391+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:50:00.086418+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:50:00.086569+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:50:00.086591+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:50:00.086663+00:00", "trade", 13.78, 300.0]
["2026-09-04T19:50:00.096285+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:50:00.096316+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:50:00.098586+00:00", "trade", 13.79, 22.0]
["2026-09-04T19:50:00.103681+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:50:00.105206+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:50:00.110617+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:50:00.115565+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:50:00.125533+00:00", "trade", 13.79, 9.0]
["2026-09-04T19:50:00.133748+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:50:00.144074+00:00", "quote", 13.78, 13.81]
["2026-09-04T19:50:00.144100+00:00", "quote", 13.78, 13.82]
["2026-09-04T19:50:00.157164+00:00", "trade", 13.79, 10.0]
["2026-09-04T19:50:00.157187+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:50:00.189795+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:50:00.190074+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:50:00.732666+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:50:00.732698+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:50:00.775848+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:50:00.786188+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:50:00.789189+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:50:01.057844+00:00", "trade", 13.78, 200.0]
["2026-09-04T19:50:01.057844+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:50:01.057846+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:50:01.057852+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:50:01.057871+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:50:01.057877+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:50:01.057884+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:50:01.057891+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:50:01.057906+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:50:01.058242+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:50:01.058532+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:50:01.062878+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:50:01.067234+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:50:01.068843+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:50:01.070996+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:50:01.072781+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:50:01.081100+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:50:01.157926+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:50:01.157957+00:00", "quote", 13.77, 13.8]
["2026-09-04T19:50:01.162963+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:50:01.163018+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:50:01.216006+00:00", "quote", 13.77, 13.8]
["2026-09-04T19:50:01.216305+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:50:01.230166+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:50:01.299799+00:00", "quote", 13.77, 13.8]
["2026-09-04T19:50:01.961158+00:00", "quote", 13.77, 13.8]
["2026-09-04T19:50:02.157809+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:50:04.132652+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:50:04.132653+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:50:04.132793+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:50:04.924875+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:50:08.058688+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:50:08.058689+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:50:08.058822+00:00", "trade", 13.78, 97.0]
["2026-09-04T19:50:08.058903+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:50:08.618356+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:50:09.288564+00:00", "trade", 13.789, 15.0]
["2026-09-04T19:50:10.019473+00:00", "trade", 13.78, 3.0]
["2026-09-04T19:50:10.019474+00:00", "trade", 13.78, 146.0]
["2026-09-04T19:50:10.228334+00:00", "trade", 13.789, 2.0]
["2026-09-04T19:50:10.957729+00:00", "trade", 13.78, 50.0]
["2026-09-04T19:50:11.990254+00:00", "trade", 13.78, 4.0]
["2026-09-04T19:50:11.992359+00:00", "trade", 13.78, 37.0]
["2026-09-04T19:50:13.122589+00:00", "trade", 13.77, 67.0]
["2026-09-04T19:50:13.122590+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:13.122594+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:13.122594+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:13.122597+00:00", "trade", 13.77, 12.0]
["2026-09-04T19:50:13.122597+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:13.122597+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:50:13.122604+00:00", "trade", 13.77, 6.0]
["2026-09-04T19:50:13.122611+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:13.122627+00:00", "trade", 13.77, 1.0]
["2026-09-04T19:50:13.122644+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:50:13.122650+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:50:13.122656+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:50:13.122936+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:50:13.122957+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:50:13.122964+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:50:13.123003+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:13.123032+00:00", "trade", 13.77, 10.0]
["2026-09-04T19:50:13.123035+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:13.123035+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:13.123035+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:13.123035+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:50:13.123062+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:50:13.123063+00:00", "trade", 13.77, 64.0]
["2026-09-04T19:50:13.123063+00:00", "trade", 13.77, 68.0]
["2026-09-04T19:50:13.123063+00:00", "trade", 13.77, 36.0]
["2026-09-04T19:50:13.123120+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:50:13.123262+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:50:13.123264+00:00", "trade", 13.76, 9.0]
["2026-09-04T19:50:13.123646+00:00", "trade", 13.77, 19.0]
["2026-09-04T19:50:13.123914+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:50:13.124382+00:00", "trade", 13.77, 2.0]
["2026-09-04T19:50:13.125103+00:00", "trade", 13.77, 2.0]
["2026-09-04T19:50:13.125332+00:00", "trade", 13.77, 19.0]
["2026-09-04T19:50:13.125810+00:00", "trade", 13.77, 2.0]
["2026-09-04T19:50:13.126341+00:00", "trade", 13.77, 2.0]
["2026-09-04T19:50:13.126586+00:00", "trade", 13.77, 2.0]
["2026-09-04T19:50:13.127321+00:00", "trade", 13.77, 2.0]
["2026-09-04T19:50:13.134148+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:50:13.435300+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:13.880223+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:50:13.889964+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:13.890840+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:13.892935+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:50:13.892936+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:13.892956+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.892963+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.894216+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.897045+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:13.897045+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:50:13.897065+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:50:13.897076+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:50:13.897083+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:50:13.897444+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:13.897444+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:50:13.897467+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:50:13.897497+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:50:13.897817+00:00", "quote", 13.77, 13.78]
["2026-09-04T19:50:13.897997+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:50:13.898190+00:00", "trade", 13.77, 38.0]
["2026-09-04T19:50:13.898661+00:00", "trade", 13.77, 38.0]
["2026-09-04T19:50:13.898977+00:00", "trade", 13.77, 24.0]
["2026-09-04T19:50:13.900756+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:13.903011+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:50:13.905143+00:00", "trade", 13.77, 13.0]
["2026-09-04T19:50:13.905166+00:00", "trade", 13.77, 15.0]
["2026-09-04T19:50:13.934697+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.934709+00:00", "trade", 13.76, 10.0]
["2026-09-04T19:50:13.934709+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.934712+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:50:13.934712+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:50:13.934716+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.934733+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:50:13.934735+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.934739+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:50:13.934741+00:00", "trade", 13.76, 16.0]
["2026-09-04T19:50:13.934743+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.934744+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.934751+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.934758+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.934765+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.935027+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.935132+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:50:13.935133+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:13.935149+00:00", "trade", 13.76, 510.0]
["2026-09-04T19:50:13.935194+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:13.935201+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:13.935236+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:50:13.935236+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:13.935238+00:00", "trade", 13.76, 310.0]
["2026-09-04T19:50:13.935243+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:13.935262+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.935271+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.935275+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.935282+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.935603+00:00", "trade", 13.76, 38.0]
["2026-09-04T19:50:13.935625+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:50:13.935626+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.935743+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.935789+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:13.935908+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:50:13.940310+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:50:13.942677+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:50:14.035306+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:50:14.661412+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:14.661456+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:50:14.661486+00:00", "quote", 13.75, 13.78]
["2026-09-04T19:50:14.664928+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:50:14.666512+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:50:14.667405+00:00", "trade", 13.7527, 320.0]
["2026-09-04T19:50:14.668167+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:50:14.669091+00:00", "quote", 13.76, 13.78]
["2026-09-04T19:50:14.669734+00:00", "quote", 13.75, 13.78]
["2026-09-04T19:50:14.741313+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:14.741364+00:00", "trade", 13.76, 67.0]
["2026-09-04T19:50:14.741364+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:14.741384+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:14.741391+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:14.741398+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:14.741679+00:00", "trade", 13.76, 20.0]
["2026-09-04T19:50:14.741849+00:00", "trade", 13.755, 200.0]
["2026-09-04T19:50:14.741938+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:14.741939+00:00", "trade", 13.76, 67.0]
["2026-09-04T19:50:14.741940+00:00", "trade", 13.76, 33.0]
["2026-09-04T19:50:14.741945+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:14.741960+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:14.741967+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:14.741969+00:00", "trade", 13.76, 167.0]
["2026-09-04T19:50:14.741974+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:14.741982+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:14.741994+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:14.741995+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:50:14.741996+00:00", "trade", 13.76, 67.0]
["2026-09-04T19:50:14.742002+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:14.742009+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:14.742016+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:14.742027+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:14.742229+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:50:14.742229+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:14.742260+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:14.747018+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:14.747047+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:14.747388+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:14.752024+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:14.752514+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:14.752541+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:14.752568+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:14.752990+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:15.242847+00:00", "trade", 13.75, 1.0]
["2026-09-04T19:50:15.920958+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:18.290649+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:19.409252+00:00", "trade", 13.76, 190.0]
["2026-09-04T19:50:20.059416+00:00", "trade", 13.75, 25.0]
["2026-09-04T19:50:20.087503+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:20.087529+00:00", "trade", 13.76, 88.0]
["2026-09-04T19:50:20.624584+00:00", "trade", 13.77, 25.0]
["2026-09-04T19:50:21.034591+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:22.099451+00:00", "trade", 13.7821, 27.0]
["2026-09-04T19:50:22.286113+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.286114+00:00", "trade", 13.76, 12.0]
["2026-09-04T19:50:22.286114+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:50:22.286140+00:00", "trade", 13.76, 688.0]
["2026-09-04T19:50:22.286140+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:22.286147+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:22.286156+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.286158+00:00", "trade", 13.77, 200.0]
["2026-09-04T19:50:22.286164+00:00", "trade", 13.77, 200.0]
["2026-09-04T19:50:22.286164+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.286170+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.286177+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.286184+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.286190+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.286197+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.286203+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.286210+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.286217+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.286224+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.286230+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.286717+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.286726+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:50:22.286762+00:00", "trade", 13.765, 15.0]
["2026-09-04T19:50:22.287102+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.289575+00:00", "trade", 13.7679, 21.0]
["2026-09-04T19:50:22.291234+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.291241+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.296699+00:00", "trade", 13.76, 131.0]
["2026-09-04T19:50:22.296699+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.296700+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:50:22.296702+00:00", "trade", 13.76, 250.0]
["2026-09-04T19:50:22.296706+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:50:22.296713+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:22.296722+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:22.296728+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:22.296735+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:22.297484+00:00", "trade", 13.76, 20.0]
["2026-09-04T19:50:22.298540+00:00", "trade", 13.755, 200.0]
["2026-09-04T19:50:22.301743+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:22.302436+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:22.308418+00:00", "trade", 13.755, 50.0]
["2026-09-04T19:50:22.396989+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:22.397382+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:22.398384+00:00", "trade", 13.76, 38.0]
["2026-09-04T19:50:22.405078+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:50:22.405513+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:22.547563+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:22.907145+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:23.707545+00:00", "trade", 13.76, 363.0]
["2026-09-04T19:50:23.709476+00:00", "trade", 13.76, 1.0]
["2026-09-04T19:50:25.870781+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:26.462732+00:00", "trade", 13.7914, 5.0]
["2026-09-04T19:50:26.481349+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:50:26.542843+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:50:26.542955+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:50:27.598370+00:00", "trade", 13.7679, 12.0]
["2026-09-04T19:50:28.019492+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:29.327043+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:29.352218+00:00", "trade", 13.76, 36.0]
["2026-09-04T19:50:29.359041+00:00", "trade", 13.76, 1.0]
["2026-09-04T19:50:29.516356+00:00", "trade", 13.7502, 300.0]
["2026-09-04T19:50:30.126586+00:00", "trade", 13.76, 22.0]
["2026-09-04T19:50:33.328316+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:33.328317+00:00", "trade", 13.75, 1435.0]
["2026-09-04T19:50:33.328318+00:00", "trade", 13.75, 1000.0]
["2026-09-04T19:50:33.328319+00:00", "trade", 13.75, 280.0]
["2026-09-04T19:50:33.328320+00:00", "trade", 13.75, 500.0]
["2026-09-04T19:50:33.328323+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:33.328326+00:00", "trade", 13.75, 500.0]
["2026-09-04T19:50:33.328326+00:00", "trade", 13.75, 45.0]
["2026-09-04T19:50:33.328327+00:00", "trade", 13.75, 100.0]
["2026-09-04T19:50:33.328328+00:00", "trade", 13.75, 31.0]
["2026-09-04T19:50:33.328330+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:33.328335+00:00", "trade", 13.75, 100.0]
["2026-09-04T19:50:33.328337+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:33.328343+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:33.328347+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:33.328353+00:00", "trade", 13.75, 19.0]
["2026-09-04T19:50:33.328361+00:00", "trade", 13.75, 200.0]
["2026-09-04T19:50:33.328361+00:00", "trade", 13.75, 5.0]
["2026-09-04T19:50:33.328366+00:00", "trade", 13.75, 500.0]
["2026-09-04T19:50:33.328369+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:33.328385+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:33.328399+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:33.328406+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:33.328412+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:33.328419+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:33.328474+00:00", "quote", 13.74, 13.76]
["2026-09-04T19:50:33.328721+00:00", "quote", 13.74, 13.76]
["2026-09-04T19:50:33.328729+00:00", "quote", 13.74, 13.76]
["2026-09-04T19:50:33.328736+00:00", "quote", 13.74, 13.76]
["2026-09-04T19:50:33.328743+00:00", "quote", 13.74, 13.76]
["2026-09-04T19:50:33.328785+00:00", "quote", 13.74, 13.76]
["2026-09-04T19:50:33.328790+00:00", "trade", 13.74, 100.0]
["2026-09-04T19:50:33.328792+00:00", "quote", 13.74, 13.76]
["2026-09-04T19:50:33.328810+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:33.328818+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:33.328827+00:00", "trade", 13.75, 20.0]
["2026-09-04T19:50:33.328848+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:33.328856+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:33.328884+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:33.329058+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:33.329077+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:33.329095+00:00", "trade", 13.74, 100.0]
["2026-09-04T19:50:33.329098+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:33.329116+00:00", "trade", 13.74, 100.0]
["2026-09-04T19:50:33.329138+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:33.329174+00:00", "trade", 13.74, 68.0]
["2026-09-04T19:50:33.329483+00:00", "trade", 13.74, 100.0]
["2026-09-04T19:50:33.329511+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:33.329654+00:00", "trade", 13.74, 64.0]
["2026-09-04T19:50:33.329887+00:00", "trade", 13.74, 10.0]
["2026-09-04T19:50:33.330657+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:33.334048+00:00", "trade", 13.73, 1.0]
["2026-09-04T19:50:33.334471+00:00", "trade", 13.732, 100.0]
["2026-09-04T19:50:33.334682+00:00", "trade", 13.734, 100.0]
["2026-09-04T19:50:33.334838+00:00", "trade", 13.73, 700.0]
["2026-09-04T19:50:33.334941+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:33.334948+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:33.335617+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:33.338814+00:00", "trade", 13.75, 56.0]
["2026-09-04T19:50:33.339811+00:00", "trade", 13.731, 1.0]
["2026-09-04T19:50:33.339877+00:00", "trade", 13.731, 1.0]
["2026-09-04T19:50:33.344612+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:33.346575+00:00", "trade", 13.73, 100.0]
["2026-09-04T19:50:33.346590+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.346597+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.346600+00:00", "trade", 13.73, 1.0]
["2026-09-04T19:50:33.346664+00:00", "trade", 13.73, 4.0]
["2026-09-04T19:50:33.346666+00:00", "trade", 13.73, 4.0]
["2026-09-04T19:50:33.346666+00:00", "trade", 13.73, 100.0]
["2026-09-04T19:50:33.346667+00:00", "trade", 13.73, 100.0]
["2026-09-04T19:50:33.346670+00:00", "trade", 13.73, 101.0]
["2026-09-04T19:50:33.346717+00:00", "trade", 13.73, 1.0]
["2026-09-04T19:50:33.346732+00:00", "trade", 13.73, 100.0]
["2026-09-04T19:50:33.346734+00:00", "quote", 13.72, 13.74]
["2026-09-04T19:50:33.346796+00:00", "quote", 13.72, 13.73]
["2026-09-04T19:50:33.346835+00:00", "trade", 13.73, 212.0]
["2026-09-04T19:50:33.346835+00:00", "quote", 13.72, 13.74]
["2026-09-04T19:50:33.346854+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.346861+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.346868+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.346875+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.346895+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.347158+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.347762+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.347811+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.348080+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.348105+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.348455+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.348491+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.348521+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.349479+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.353112+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.353228+00:00", "trade", 13.732, 43.0]
["2026-09-04T19:50:33.357536+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.378963+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.442073+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:33.525249+00:00", "trade", 13.7301, 1.0]
["2026-09-04T19:50:33.701486+00:00", "trade", 13.74, 320.0]
["2026-09-04T19:50:34.426174+00:00", "trade", 13.735, 2.0]
["2026-09-04T19:50:34.427049+00:00", "trade", 13.735, 16.0]
["2026-09-04T19:50:34.710774+00:00", "trade", 13.74, 20.0]
["2026-09-04T19:50:34.710806+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:34.710812+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:34.710819+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:34.710826+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:34.710829+00:00", "trade", 13.74, 100.0]
["2026-09-04T19:50:34.710954+00:00", "quote", 13.73, 13.74]
["2026-09-04T19:50:34.711153+00:00", "trade", 13.74, 200.0]
["2026-09-04T19:50:34.711154+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:34.711218+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:34.711225+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:34.711363+00:00", "quote", 13.74, 13.74]
["2026-09-04T19:50:34.711431+00:00", "trade", 13.74, 100.0]
["2026-09-04T19:50:34.711431+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:34.711763+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:34.711951+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:34.712073+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:34.713162+00:00", "trade", 13.74, 57.0]
["2026-09-04T19:50:34.716316+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:35.300201+00:00", "trade", 13.7855, 80.0]
["2026-09-04T19:50:35.576498+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:35.611992+00:00", "trade", 13.745, 1.0]
["2026-09-04T19:50:35.734831+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:36.485983+00:00", "trade", 13.7854, 5.0]
["2026-09-04T19:50:36.924321+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:36.924836+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:36.960795+00:00", "trade", 13.75, 2.0]
["2026-09-04T19:50:36.960795+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:36.960796+00:00", "trade", 13.75, 100.0]
["2026-09-04T19:50:36.960799+00:00", "trade", 13.75, 3.0]
["2026-09-04T19:50:36.960802+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:36.960816+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:36.960832+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:36.960839+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:36.960845+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:36.961277+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:36.961362+00:00", "trade", 13.75, 100.0]
["2026-09-04T19:50:36.961478+00:00", "trade", 13.76, 2.0]
["2026-09-04T19:50:36.963003+00:00", "trade", 13.76, 4.0]
["2026-09-04T19:50:36.963057+00:00", "trade", 13.76, 201.0]
["2026-09-04T19:50:36.963057+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:50:36.963058+00:00", "trade", 13.76, 201.0]
["2026-09-04T19:50:36.963077+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:36.963084+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:36.963125+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:36.963133+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:36.963141+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:36.963568+00:00", "trade", 13.75, 201.0]
["2026-09-04T19:50:36.963568+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:50:36.963569+00:00", "trade", 13.75, 100.0]
["2026-09-04T19:50:36.963571+00:00", "trade", 13.75, 10.0]
["2026-09-04T19:50:36.963575+00:00", "quote", 13.74, 13.76]
["2026-09-04T19:50:36.963579+00:00", "quote", 13.73, 13.76]
["2026-09-04T19:50:36.963593+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:36.963601+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:36.963740+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:36.964020+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:36.964025+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:36.967945+00:00", "trade", 13.74, 200.0]
["2026-09-04T19:50:36.968326+00:00", "trade", 13.74, 38.0]
["2026-09-04T19:50:36.968406+00:00", "trade", 13.74, 38.0]
["2026-09-04T19:50:36.968602+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:36.968683+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:36.969367+00:00", "trade", 13.74, 38.0]
["2026-09-04T19:50:36.969370+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:36.969439+00:00", "trade", 13.74, 38.0]
["2026-09-04T19:50:36.969483+00:00", "trade", 13.74, 38.0]
["2026-09-04T19:50:36.969499+00:00", "trade", 13.74, 38.0]
["2026-09-04T19:50:36.969555+00:00", "trade", 13.74, 38.0]
["2026-09-04T19:50:36.969748+00:00", "trade", 13.74, 38.0]
["2026-09-04T19:50:36.970425+00:00", "trade", 13.74, 138.0]
["2026-09-04T19:50:36.971296+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:36.971936+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:36.972644+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:36.975822+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:37.047452+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:37.088989+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:37.088996+00:00", "quote", 13.73, 13.75]
["2026-09-04T19:50:37.089373+00:00", "quote", 13.72, 13.75]
["2026-09-04T19:50:37.847770+00:00", "quote", 13.72, 13.75]
["2026-09-04T19:50:37.847777+00:00", "quote", 13.72, 13.74]
["2026-09-04T19:50:37.847783+00:00", "trade", 13.74, 1.0]
["2026-09-04T19:50:37.847793+00:00", "quote", 13.72, 13.75]
["2026-09-04T19:50:37.847794+00:00", "trade", 13.74, 198.0]
["2026-09-04T19:50:37.847813+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:37.847821+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:37.847827+00:00", "quote", 13.74, 13.75]
["2026-09-04T19:50:37.848503+00:00", "trade", 13.75, 1.0]
["2026-09-04T19:50:37.848505+00:00", "trade", 13.75, 99.0]
["2026-09-04T19:50:37.848622+00:00", "quote", 13.74, 13.78]
["2026-09-04T19:50:37.848886+00:00", "trade", 13.75, 1.0]
["2026-09-04T19:50:37.849370+00:00", "quote", 13.74, 13.77]
["2026-09-04T19:50:37.852901+00:00", "quote", 13.74, 13.77]
["2026-09-04T19:50:37.852930+00:00", "quote", 13.74, 13.77]
["2026-09-04T19:50:37.860355+00:00", "quote", 13.74, 13.77]
["2026-09-04T19:50:38.027489+00:00", "trade", 13.75, 100.0]
["2026-09-04T19:50:38.027909+00:00", "quote", 13.73, 13.77]
["2026-09-04T19:50:38.028203+00:00", "trade", 13.75, 100.0]
["2026-09-04T19:50:38.659593+00:00", "quote", 13.73, 13.77]
["2026-09-04T19:50:38.660004+00:00", "quote", 13.73, 13.77]
["2026-09-04T19:50:38.660838+00:00", "quote", 13.73, 13.77]
["2026-09-04T19:50:38.818364+00:00", "trade", 13.75, 100.0]
["2026-09-04T19:50:38.818366+00:00", "trade", 13.75, 12.0]
["2026-09-04T19:50:38.818415+00:00", "trade", 13.75, 200.0]
["2026-09-04T19:50:38.818419+00:00", "trade", 13.75, 200.0]
["2026-09-04T19:50:38.818427+00:00", "trade", 13.75, 200.0]
["2026-09-04T19:50:38.818772+00:00", "trade", 13.75, 200.0]
["2026-09-04T19:50:38.818801+00:00", "trade", 13.75, 200.0]
["2026-09-04T19:50:38.819103+00:00", "trade", 13.75, 200.0]
["2026-09-04T19:50:38.819299+00:00", "trade", 13.75, 200.0]
["2026-09-04T19:50:38.819835+00:00", "quote", 13.73, 13.77]
["2026-09-04T19:50:38.827858+00:00", "quote", 13.74, 13.77]
["2026-09-04T19:50:38.830846+00:00", "quote", 13.74, 13.77]
["2026-09-04T19:50:38.927834+00:00", "quote", 13.74, 13.77]
["2026-09-04T19:50:38.928215+00:00", "quote", 13.73, 13.77]
["2026-09-04T19:50:39.927832+00:00", "quote", 13.74, 13.77]
["2026-09-04T19:50:40.027805+00:00", "quote", 13.74, 13.77]
["2026-09-04T19:50:40.028194+00:00", "quote", 13.73, 13.77]
["2026-09-04T19:50:40.037910+00:00", "quote", 13.73, 13.77]
["2026-09-04T19:50:40.038594+00:00", "quote", 13.73, 13.77]
["2026-09-04T19:50:40.261126+00:00", "trade", 13.75, 1.0]
["2026-09-04T19:50:40.689057+00:00", "quote", 13.73, 13.77]
["2026-09-04T19:50:41.027876+00:00", "quote", 13.74, 13.77]
["2026-09-04T19:50:41.028502+00:00", "trade", 13.74, 6.0]
["2026-09-04T19:50:41.028808+00:00", "quote", 13.74, 13.77]
["2026-09-04T19:50:42.478278+00:00", "trade", 13.755, 1.0]
["2026-09-04T19:50:42.480220+00:00", "quote", 13.74, 13.77]
["2026-09-04T19:50:44.388653+00:00", "trade", 13.755, 1.0]
["2026-09-04T19:50:44.527848+00:00", "quote", 13.74, 13.77]
["2026-09-04T19:50:44.528156+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:44.528209+00:00", "trade", 13.76, 4.0]
["2026-09-04T19:50:44.529230+00:00", "trade", 13.76, 5.0]
["2026-09-04T19:50:44.529548+00:00", "trade", 13.76, 10.0]
["2026-09-04T19:50:44.529594+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:44.679729+00:00", "trade", 13.76, 4.0]
["2026-09-04T19:50:48.827857+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:49.325802+00:00", "trade", 13.76, 6.0]
["2026-09-04T19:50:49.628992+00:00", "trade", 13.7732, 41.0]
["2026-09-04T19:50:50.089120+00:00", "trade", 13.76, 14.0]
["2026-09-04T19:50:50.204524+00:00", "trade", 13.7683, 17.0]
["2026-09-04T19:50:50.526509+00:00", "trade", 13.7646, 52.0]
["2026-09-04T19:50:51.569521+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:50:52.841864+00:00", "trade", 13.76, 1.0]
["2026-09-04T19:50:52.841916+00:00", "trade", 13.76, 1.0]
["2026-09-04T19:50:52.881181+00:00", "trade", 13.76, 1.0]
["2026-09-04T19:50:56.974175+00:00", "trade", 13.75, 100.0]
["2026-09-04T19:50:56.974483+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:56.974966+00:00", "trade", 13.76, 12.0]
["2026-09-04T19:50:57.484179+00:00", "trade", 13.75, 3.0]
["2026-09-04T19:50:57.484247+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:57.600363+00:00", "trade", 13.7462, 12.0]
["2026-09-04T19:50:57.600407+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:57.914187+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:57.918916+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:50:58.219183+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:00.033077+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:00.406611+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:00.411049+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:03.668421+00:00", "trade", 13.76, 9.0]
["2026-09-04T19:51:03.668425+00:00", "trade", 13.76, 4.0]
["2026-09-04T19:51:03.668425+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:03.668426+00:00", "trade", 13.76, 87.0]
["2026-09-04T19:51:03.668458+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:51:03.668460+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:51:03.668470+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:51:03.668484+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:51:03.668543+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:51:03.668794+00:00", "trade", 13.76, 15.0]
["2026-09-04T19:51:03.668855+00:00", "trade", 13.76, 9.0]
["2026-09-04T19:51:03.668863+00:00", "trade", 13.76, 191.0]
["2026-09-04T19:51:03.674310+00:00", "trade", 13.76, 10.0]
["2026-09-04T19:51:03.674319+00:00", "trade", 13.76, 50.0]
["2026-09-04T19:51:03.775677+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:03.826295+00:00", "trade", 13.76, 8.0]
["2026-09-04T19:51:03.878866+00:00", "trade", 13.7684, 52.0]
["2026-09-04T19:51:04.190682+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:51:04.322491+00:00", "trade", 13.76, 300.0]
["2026-09-04T19:51:07.912968+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:07.919338+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:07.965799+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:08.503650+00:00", "trade", 13.76, 17.0]
["2026-09-04T19:51:09.124667+00:00", "trade", 13.7683, 5.0]
["2026-09-04T19:51:09.426465+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.426511+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:51:09.426513+00:00", "trade", 13.77, 94.0]
["2026-09-04T19:51:09.426514+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:51:09.426532+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.426539+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.426540+00:00", "trade", 13.77, 200.0]
["2026-09-04T19:51:09.426542+00:00", "trade", 13.77, 94.0]
["2026-09-04T19:51:09.426543+00:00", "trade", 13.77, 106.0]
["2026-09-04T19:51:09.426546+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.426553+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.426560+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.426567+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.426573+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.426591+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.426754+00:00", "trade", 13.77, 11.0]
["2026-09-04T19:51:09.426776+00:00", "trade", 13.77, 94.0]
["2026-09-04T19:51:09.426983+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.427142+00:00", "trade", 13.77, 9.0]
["2026-09-04T19:51:09.427143+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.427182+00:00", "trade", 13.77, 191.0]
["2026-09-04T19:51:09.427183+00:00", "trade", 13.77, 9.0]
["2026-09-04T19:51:09.427183+00:00", "trade", 13.77, 2.0]
["2026-09-04T19:51:09.427183+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.427249+00:00", "trade", 13.765, 38.0]
["2026-09-04T19:51:09.429608+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:51:09.429608+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.429640+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.429842+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.429892+00:00", "trade", 13.7679, 27.0]
["2026-09-04T19:51:09.429917+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.429937+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.429956+00:00", "trade", 13.77, 10.0]
["2026-09-04T19:51:09.429980+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.430285+00:00", "trade", 13.77, 189.0]
["2026-09-04T19:51:09.430469+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.431163+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.431200+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.431260+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.431745+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.528612+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.810400+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:09.810425+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:11.164543+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:12.344928+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:12.388953+00:00", "trade", 13.765, 100.0]
["2026-09-04T19:51:12.497510+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:13.065417+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:13.245128+00:00", "trade", 13.765, 20.0]
["2026-09-04T19:51:13.933676+00:00", "trade", 13.7699, 100.0]
["2026-09-04T19:51:14.065385+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:15.010254+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:15.087866+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:51:15.261058+00:00", "trade", 13.7613, 19.0]
["2026-09-04T19:51:16.068116+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:17.576027+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:17.576226+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:17.997056+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:18.298866+00:00", "trade", 13.7736, 20.0]
["2026-09-04T19:51:18.428463+00:00", "trade", 13.765, 300.0]
["2026-09-04T19:51:18.430333+00:00", "trade", 13.765, 19.0]
["2026-09-04T19:51:18.431157+00:00", "trade", 13.765, 19.0]
["2026-09-04T19:51:18.431838+00:00", "trade", 13.765, 19.0]
["2026-09-04T19:51:18.431892+00:00", "trade", 13.765, 19.0]
["2026-09-04T19:51:18.440603+00:00", "trade", 13.77, 500.0]
["2026-09-04T19:51:18.441816+00:00", "trade", 13.77, 124.0]
["2026-09-04T19:51:18.442218+00:00", "trade", 13.7661, 500.0]
["2026-09-04T19:51:18.443731+00:00", "trade", 13.7661, 124.0]
["2026-09-04T19:51:19.065268+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:20.003681+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:20.444377+00:00", "trade", 13.765, 16.0]
["2026-09-04T19:51:20.462674+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:20.958840+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:21.747942+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:21.747968+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:24.079998+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:51:24.083911+00:00", "trade", 13.765, 2.0]
["2026-09-04T19:51:24.083938+00:00", "trade", 13.765, 50.0]
["2026-09-04T19:51:24.741336+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:26.349815+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:26.349842+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:27.602365+00:00", "trade", 13.7649, 6.0]
["2026-09-04T19:51:27.602672+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:29.179598+00:00", "trade", 13.7733, 5.0]
["2026-09-04T19:51:29.200027+00:00", "trade", 13.765, 8.0]
["2026-09-04T19:51:29.531702+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:29.531728+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848333+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:51:31.848333+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848335+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.848336+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.848338+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.848339+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848341+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:51:31.848341+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.848346+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848352+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848358+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848363+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848365+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.848365+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848366+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.848369+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.848371+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.848371+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848378+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848386+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848392+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848400+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848407+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848413+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848420+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848434+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848436+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.848439+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.848440+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848447+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848475+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848481+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848487+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848508+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848535+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848536+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.848687+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848725+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.848768+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.848771+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848786+00:00", "trade", 13.76, 4.0]
["2026-09-04T19:51:31.848795+00:00", "trade", 13.76, 20.0]
["2026-09-04T19:51:31.848821+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848826+00:00", "trade", 13.76, 17.0]
["2026-09-04T19:51:31.848827+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.848829+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848831+00:00", "trade", 13.76, 34.0]
["2026-09-04T19:51:31.848831+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.848836+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848854+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:51:31.848857+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848871+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848886+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848915+00:00", "trade", 13.76, 43.0]
["2026-09-04T19:51:31.848916+00:00", "trade", 13.76, 20.0]
["2026-09-04T19:51:31.848920+00:00", "trade", 13.76, 63.0]
["2026-09-04T19:51:31.848941+00:00", "trade", 13.76, 66.0]
["2026-09-04T19:51:31.848942+00:00", "trade", 13.76, 85.0]
["2026-09-04T19:51:31.848960+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848966+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:51:31.848967+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848974+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848980+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.848981+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.848982+00:00", "trade", 13.76, 8.0]
["2026-09-04T19:51:31.849007+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.849295+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.849295+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.849368+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.849369+00:00", "trade", 13.76, 66.0]
["2026-09-04T19:51:31.849370+00:00", "trade", 13.76, 38.0]
["2026-09-04T19:51:31.849403+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.849446+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.849448+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.849812+00:00", "trade", 13.76, 8.0]
["2026-09-04T19:51:31.849900+00:00", "trade", 13.76, 11.0]
["2026-09-04T19:51:31.849919+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.849926+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.849949+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.850222+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.850367+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.851669+00:00", "trade", 13.76, 43.0]
["2026-09-04T19:51:31.851722+00:00", "trade", 13.76, 24.0]
["2026-09-04T19:51:31.852377+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.858680+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.859394+00:00", "trade", 13.76, 20.0]
["2026-09-04T19:51:31.859781+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.860006+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.861654+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.862435+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:31.863620+00:00", "trade", 13.76, 27.0]
["2026-09-04T19:51:31.863620+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:31.865995+00:00", "trade", 13.7683, 61.0]
["2026-09-04T19:51:31.869322+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.883929+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:31.883948+00:00", "trade", 13.76, 7.0]
["2026-09-04T19:51:31.883964+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:31.891725+00:00", "trade", 13.76, 73.0]
["2026-09-04T19:51:31.891875+00:00", "trade", 13.76, 13.0]
["2026-09-04T19:51:31.892262+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:31.892495+00:00", "quote", 13.75, 13.76]
["2026-09-04T19:51:31.893432+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:31.893490+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:31.893903+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:31.993508+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:31.993741+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:51:31.993742+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:31.994122+00:00", "trade", 13.76, 59.0]
["2026-09-04T19:51:33.369049+00:00", "trade", 13.77, 1130.0]
["2026-09-04T19:51:33.383832+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:51:34.306337+00:00", "trade", 13.77, 1.0]
["2026-09-04T19:51:34.978459+00:00", "trade", 13.7605, 44.0]
["2026-09-04T19:51:35.553975+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:37.071382+00:00", "trade", 13.75, 4.0]
["2026-09-04T19:51:38.227525+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:38.623198+00:00", "trade", 13.76, 20.0]
["2026-09-04T19:51:38.817372+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:39.075058+00:00", "trade", 13.7633, 2020.0]
["2026-09-04T19:51:40.169847+00:00", "trade", 13.7567, 29.0]
["2026-09-04T19:51:40.170366+00:00", "trade", 13.7607, 42.0]
["2026-09-04T19:51:40.170489+00:00", "trade", 13.764, 54.0]
["2026-09-04T19:51:40.846239+00:00", "trade", 13.77, 400.0]
["2026-09-04T19:51:40.847659+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:51:40.848069+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:51:40.848568+00:00", "trade", 13.7655, 400.0]
["2026-09-04T19:51:40.905134+00:00", "trade", 13.77, 1.0]
["2026-09-04T19:51:41.428713+00:00", "trade", 13.7502, 807.0]
["2026-09-04T19:51:41.430034+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:41.953112+00:00", "trade", 13.76, 15.0]
["2026-09-04T19:51:42.645169+00:00", "trade", 13.7636, 14.0]
["2026-09-04T19:51:43.302225+00:00", "trade", 13.76, 135.0]
["2026-09-04T19:51:43.481393+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:45.302916+00:00", "trade", 13.75, 12.0]
["2026-09-04T19:51:45.308994+00:00", "trade", 13.7597, 28.0]
["2026-09-04T19:51:47.383997+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:47.590030+00:00", "trade", 13.76, 730.0]
["2026-09-04T19:51:47.590336+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:47.590472+00:00", "trade", 13.765, 730.0]
["2026-09-04T19:51:47.640770+00:00", "trade", 13.765, 2.0]
["2026-09-04T19:51:47.640772+00:00", "trade", 13.76, 40.0]
["2026-09-04T19:51:47.640773+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:51:47.640774+00:00", "trade", 13.76, 198.0]
["2026-09-04T19:51:47.640775+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:47.640776+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:47.640783+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:47.640791+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:47.640797+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:51:47.640864+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:47.640865+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:47.640866+00:00", "trade", 13.76, 440.0]
["2026-09-04T19:51:47.640932+00:00", "trade", 13.76, 24.0]
["2026-09-04T19:51:47.641206+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:47.641339+00:00", "trade", 13.76, 2.0]
["2026-09-04T19:51:47.641925+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:47.641932+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:47.711471+00:00", "trade", 13.76, 50.0]
["2026-09-04T19:51:47.711772+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:48.958694+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:48.958776+00:00", "trade", 13.76, 24.0]
["2026-09-04T19:51:48.962593+00:00", "trade", 13.76, 6.0]
["2026-09-04T19:51:48.962623+00:00", "trade", 13.76, 32.0]
["2026-09-04T19:51:48.962652+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:49.007011+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:49.383664+00:00", "trade", 13.76, 7.0]
["2026-09-04T19:51:49.383785+00:00", "trade", 13.76, 1.0]
["2026-09-04T19:51:50.998014+00:00", "trade", 13.76, 18.0]
["2026-09-04T19:51:51.014594+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:51.014903+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:51.019366+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:51.019534+00:00", "trade", 13.76, 44.0]
["2026-09-04T19:51:51.726376+00:00", "trade", 13.7627, 9.0]
["2026-09-04T19:51:53.325952+00:00", "trade", 13.76, 24.0]
["2026-09-04T19:51:55.196996+00:00", "trade", 13.7703, 5.0]
["2026-09-04T19:51:55.414084+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:51:56.510147+00:00", "trade", 13.75, 5.0]
["2026-09-04T19:51:59.678653+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:51:59.982638+00:00", "trade", 13.76, 10.0]
["2026-09-04T19:52:00.064043+00:00", "trade", 13.76, 200.0]
["2026-09-04T19:52:00.160227+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:52:00.273823+00:00", "trade", 13.7699, 39.0]
["2026-09-04T19:52:00.464919+00:00", "trade", 13.76, 100.0]
["2026-09-04T19:52:00.501049+00:00", "trade", 13.76, 316.0]
["2026-09-04T19:52:01.125911+00:00", "trade", 13.7585, 800.0]
["2026-09-04T19:52:02.391676+00:00", "trade", 13.76, 10.0]
["2026-09-04T19:52:02.460543+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:52:02.658860+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:52:02.714103+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:52:05.189973+00:00", "trade", 13.75, 8.0]
["2026-09-04T19:52:05.200608+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:52:05.371300+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:52:05.371395+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:52:05.373662+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:52:05.373663+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:52:05.373730+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:52:05.373732+00:00", "trade", 13.7695, 100.0]
["2026-09-04T19:52:05.373737+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:52:05.373744+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:52:05.373751+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:52:05.373787+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:52:05.373788+00:00", "trade", 13.77, 40.0]
["2026-09-04T19:52:05.373789+00:00", "trade", 13.77, 200.0]
["2026-09-04T19:52:05.373790+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:52:05.373792+00:00", "trade", 13.77, 2.0]
["2026-09-04T19:52:05.373794+00:00", "trade", 13.77, 1.0]
["2026-09-04T19:52:05.373795+00:00", "quote", 13.75, 13.77]
["2026-09-04T19:52:05.373815+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.373822+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.373829+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.373833+00:00", "trade", 13.77, 30.0]
["2026-09-04T19:52:05.373835+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:52:05.373836+00:00", "trade", 13.77, 43.0]
["2026-09-04T19:52:05.373836+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.373844+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.373850+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.373857+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.373864+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.373871+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.373918+00:00", "trade", 13.7695, 100.0]
["2026-09-04T19:52:05.374175+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.374191+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:52:05.374365+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.374461+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.374647+00:00", "trade", 13.7695, 100.0]
["2026-09-04T19:52:05.375814+00:00", "trade", 13.7695, 100.0]
["2026-09-04T19:52:05.376103+00:00", "trade", 13.7695, 100.0]
["2026-09-04T19:52:05.379283+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.379290+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.380038+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.380044+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.380050+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.380057+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.380076+00:00", "trade", 13.77, 200.0]
["2026-09-04T19:52:05.380078+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.380594+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.383172+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.383983+00:00", "quote", 13.76, 13.77]
["2026-09-04T19:52:05.384064+00:00", "trade", 13.77, 100.0]
["2026-09-04T19:52:05.384274+00:00", "quote", 13.76, 13.79]
["2026-09-04T19:52:05.384489+00:00", "quote", 13.76, 13.79]
["2026-09-04T19:52:05.384538+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:52:05.384943+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:52:05.385376+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:52:05.385745+00:00", "quote", 13.76, 13.79]
["2026-09-04T19:52:05.389379+00:00", "quote", 13.76, 13.79]
["2026-09-04T19:52:05.390301+00:00", "quote", 13.76, 13.79]
["2026-09-04T19:52:05.391909+00:00", "quote", 13.76, 13.79]
["2026-09-04T19:52:05.474712+00:00", "quote", 13.76, 13.79]
["2026-09-04T19:52:06.426769+00:00", "trade", 13.775, 20.0]
["2026-09-04T19:52:06.474653+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:52:06.475732+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:52:06.476107+00:00", "quote", 13.76, 13.79]
["2026-09-04T19:52:06.478530+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:52:06.479546+00:00", "trade", 13.78, 50.0]
["2026-09-04T19:52:06.479606+00:00", "trade", 13.78, 85.0]
["2026-09-04T19:52:07.479217+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:52:08.702362+00:00", "trade", 13.7861, 8.0]
["2026-09-04T19:52:08.906330+00:00", "trade", 13.78, 75.0]
["2026-09-04T19:52:08.906332+00:00", "trade", 13.78, 10.0]
["2026-09-04T19:52:09.435656+00:00", "trade", 13.7639, 1.0]
["2026-09-04T19:52:09.823831+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:52:10.242232+00:00", "trade", 13.77, 50.0]
["2026-09-04T19:52:10.444970+00:00", "trade", 13.78, 23.0]
["2026-09-04T19:52:10.622010+00:00", "trade", 13.78, 43.0]
["2026-09-04T19:52:11.592615+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:52:11.732511+00:00", "trade", 13.7899, 27.0]
["2026-09-04T19:52:14.338179+00:00", "trade", 13.78, 48.0]
["2026-09-04T19:52:14.338179+00:00", "trade", 13.78, 24.0]
["2026-09-04T19:52:14.417995+00:00", "trade", 13.78, 28.0]
["2026-09-04T19:52:18.793381+00:00", "trade", 13.7701, 10.0]
["2026-09-04T19:52:19.865766+00:00", "trade", 13.78, 3.0]
["2026-09-04T19:52:19.865798+00:00", "trade", 13.78, 8.0]
["2026-09-04T19:52:19.865929+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:52:19.866035+00:00", "trade", 13.78, 10.0]
["2026-09-04T19:52:19.866129+00:00", "trade", 13.78, 10.0]
["2026-09-04T19:52:19.866333+00:00", "trade", 13.78, 107.0]
["2026-09-04T19:52:19.868276+00:00", "trade", 13.78, 163.0]
["2026-09-04T19:52:19.876126+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:52:19.880571+00:00", "trade", 13.78, 2.0]
["2026-09-04T19:52:19.891194+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:52:20.208432+00:00", "trade", 13.7697, 5.0]
["2026-09-04T19:52:20.242848+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:52:20.242968+00:00", "trade", 13.78, 200.0]
["2026-09-04T19:52:20.262894+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:52:21.575545+00:00", "trade", 13.78, 25.0]
["2026-09-04T19:52:23.997547+00:00", "trade", 13.78, 104.0]
["2026-09-04T19:52:24.002540+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:52:24.003120+00:00", "trade", 13.78, 96.0]
["2026-09-04T19:52:24.156629+00:00", "trade", 13.7899, 28.0]
["2026-09-04T19:52:24.721035+00:00", "trade", 13.78, 10.0]
["2026-09-04T19:52:25.592913+00:00", "trade", 13.78, 10.0]
["2026-09-04T19:52:26.230464+00:00", "trade", 13.79, 5.0]
["2026-09-04T19:52:26.853520+00:00", "quote", 13.77, 13.79]
["2026-09-04T19:52:26.859508+00:00", "trade", 13.78, 19.0]
["2026-09-04T19:52:26.860164+00:00", "trade", 13.78, 19.0]
["2026-09-04T19:52:26.860172+00:00", "trade", 13.77, 11.0]
["2026-09-04T19:52:27.694798+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:52:27.695318+00:00", "trade", 13.78, 178.0]
["2026-09-04T19:52:28.005314+00:00", "trade", 13.78, 40.0]
["2026-09-04T19:52:28.892378+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:52:30.128978+00:00", "trade", 13.7585, 21.0]
["2026-09-04T19:52:30.193564+00:00", "trade", 13.78, 50.0]
["2026-09-04T19:52:30.437418+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:52:30.956726+00:00", "trade", 13.78, 74.0]
["2026-09-04T19:52:30.956771+00:00", "trade", 13.78, 26.0]
["2026-09-04T19:52:31.496499+00:00", "trade", 13.78, 100.0]
["2026-09-04T19:52:31.497192+00:00", "trade", 13.78, 27.0]
["2026-09-04T19:52:31.497194+00:00", "trade", 13.78, 200.0]
["2026-09-04T19:52:31.497194+00:00", "trade", 13.78, 200.0]
["2026-09-04T19:52:31.711258+00:00", "trade", 13.7694, 100.0]
["2026-09-04T19:52:31.740158+00:00", "trade", 13.78, 200.0]
["2026-09-04T19:52:31.740185+00:00", "trade", 13.78, 38.0]
["2026-09-04T19:52:31.740191+00:00", "trade", 13.78, 38.0]
["2026-09-04T19:52:31.740193+00:00", "trade", 13.78, 200.0]
["2026-09-04T19:52:31.740195+00:00", "trade", 13.78, 162.0]
["2026-09-04T19:52:31.740201+00:00", "trade", 13.78, 162.0]
["2026-09-04T19:52:31.740565+00:00", "trade", 13.78, 38.0]
["2026-09-04T19:52:31.740698+00:00", "trade", 13.78, 38.0]
["2026-09-04T19:52:31.740760+00:00", "trade", 13.78, 38.0]
["2026-09-04T19:52:31.740818+00:00", "trade", 13.78, 38.0]
["2026-09-04T19:52:31.740835+00:00", "trade", 13.78, 200.0]
["2026-09-04T19:52:31.740878+00:00", "trade", 13.78, 38.0]
["2026-09-04T19:52:31.740937+00:00", "trade", 13.78, 10.0]
["2026-09-04T19:52:31.741319+00:00", "trade", 13.78, 38.0]
["2026-09-04T19:52:31.741370+00:00", "trade", 13.78, 38.0]
["2026-09-04T19:52:31.741414+00:00", "trade", 13.78, 38.0]
["2026-09-04T19:52:31.741489+00:00", "trade", 13.78, 38.0]
["2026-09-04T19:52:31.741546+00:00", "trade", 13.78, 38.0]
["2026-09-04T19:52:31.741603+00:00", "trade", 13.78, 38.0]
["2026-09-04T19:52:31.741659+00:00", "trade", 13.78, 38.0]
["2026-09-04T19:52:31.741701+00:00", "trade", 13.78, 38.0]
["2026-09-04T19:52:31.741715+00:00", "trade", 13.78, 10.0]
["2026-09-04T19:52:31.741886+00:00", "trade", 13.78, 38.0]
["2026-09-04T19:52:31.764488+00:00", "trade", 13.78, 200.0]
["2026-09-04T19:52:32.362182+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:52:32.362190+00:00", "quote", 13.78, 13.79]
["2026-09-04T19:52:32.362218+00:00", "trade", 13.79, 200.0]
["2026-09-04T19:52:32.362219+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:52:32.362284+00:00", "trade", 13.79, 260.0]
["2026-09-04T19:52:32.362323+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:52:32.362349+00:00", "trade", 13.79, 38.0]
["2026-09-04T19:52:32.362349+00:00", "trade", 13.79, 220.0]
["2026-09-04T19:52:32.362370+00:00", "trade", 13.79, 10.0]
["2026-09-04T19:52:32.362389+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:52:32.362397+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:52:32.362535+00:00", "trade", 13.79, 2.0]
["2026-09-04T19:52:32.362595+00:00", "trade", 13.79, 16.0]
["2026-09-04T19:52:32.362597+00:00", "trade", 13.8, 1000.0]
["2026-09-04T19:52:32.362683+00:00", "trade", 13.79, 38.0]
["2026-09-04T19:52:32.362696+00:00", "trade", 13.79, 162.0]
["2026-09-04T19:52:32.362697+00:00", "trade", 13.79, 100.0]
["2026-09-04T19:52:32.362979+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:52:32.363253+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:52:32.363368+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:52:32.363442+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:52:32.363471+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:52:32.363602+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:52:32.368638+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:52:32.371264+00:00", "trade", 13.7999, 10.0]
["2026-09-04T19:52:32.372299+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:52:32.372306+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:52:32.385255+00:00", "trade", 13.8, 200.0]
["2026-09-04T19:52:32.385257+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:52:32.385262+00:00", "quote", 13.78, 13.8]
["2026-09-04T19:52:32.385266+00:00", "trade", 13.8, 200.0]
["2026-09-04T19:52:32.385275+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:52:32.385289+00:00", "quote", 13.79, 13.8]
["2026-09-04T19:52:32.385471+00:00", "trade", 13.8, 38.0]
["2026-09-04T19:52:32.385472+00:00", "trade", 13.8, 38.0]
["2026-09-04T19:52:32.385473+00:00", "trade", 13.8, 38.0]
["2026-09-04T19:52:32.385477+00:00", "trade", 13.8, 38.0]
["2026-09-04T19:52:32.385519+00:00", "trade", 13.8, 38.0]
["2026-09-04T19:52:32.385638+00:00", "trade", 13.8, 38.0]
["2026-09-04T19:52:32.385639+00:00", "trade", 13.8, 38.0]
["2026-09-04T19:52:32.385640+00:00", "trade", 13.8, 38.0]
["2026-09-04T19:52:32.385643+00:00", "trade", 13.8, 38.0]
["2026-09-04T19:52:32.385644+00:00", "trade", 13.8, 38.0]
["2026-09-04T19:52:32.385654+00:00", "trade", 13.8, 6.0]
["2026-09-04T19:52:32.385656+00:00", "trade", 13.8, 200.0]
["2026-09-04T19:52:32.385656+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:52:32.385657+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:52:32.385685+00:00", "quote", 13.79, 13.81]
["2026-09-04T19:52:32.385700+00:00", "trade", 13.8, 124.0]
["2026-09-04T19:52:32.385701+00:00", "trade", 13.8, 124.0]
["2026-09-04T19:52:32.385702+00:00", "trade", 13.8, 124.0]
["2026-09-04T19:52:32.385703+00:00", "trade", 13.8, 124.0]
["2026-09-04T19:52:32.385703+00:00", "trade", 13.8, 124.0]
["2026-09-04T19:52:32.385714+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:52:32.385718+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:52:32.385744+00:00", "trade", 13.8, 100.0]
["2026-09-04T19:52:32.385795+00:00", "trade", 13.8, 200.0]
["2026-09-04T19:52:32.385848+00:00", "trade", 13.8, 38.0]
["2026-09-04T19:52:32.386157+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:52:32.386211+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:52:32.386231+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:52:32.386240+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:52:32.386248+00:00", "trade", 13.81, 100.0]
["2026-09-04T19:52:32.386386+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:52:32.386442+00:00", "quote", 13.8, 13.81]
["2026-09-04T19:52:32.386474+00:00", "trade", 13.8, 200.0]
["2026-09-04T19:52:32.386497+00:00", "trade", 13.81, 200.0]
["2026-09-04T19:52:32.386533+00:00", "trade", 13.81, 200.0]
["2026-09-04T19:52:32.386584+00:00", "quote", 13.8, 13.83]
["2026-09-04T19:52:32.386621+00:00", "quote", 13.8, 13.82]
["2026-09-04T19:52:32.386639+00:00", "quote", 13.8, 13.83]
["2026-09-04T19:52:32.386866+00:00", "quote", 13.8, 13.83]
["2026-09-04T19:52:32.387111+00:00", "quote", 13.8, 13.83]
["2026-09-04T19:52:32.390407+00:00", "quote", 13.8, 13.83]
["2026-09-04T19:52:32.407051+00:00", "quote", 13.8, 13.83]
["2026-09-04T19:52:32.636856+00:00", "quote", 13.8, 13.83]
["2026-09-04T19:52:32.637259+00:00", "quote", 13.79, 13.83]
["2026-09-04T19:52:33.686537+00:00", "trade", 13.81, 300.0]
["2026-09-04T19:52:33.687032+00:00", "trade", 13.81, 100.0]
["2026-09-04T19:52:33.687076+00:00", "quote", 13.8, 13.83]
["2026-09-04T19:52:33.687870+00:00", "quote", 13.8, 13.83]
["2026-09-04T19:52:33.944241+00:00", "trade", 13.83, 150.0]
["2026-09-04T19:52:34.606855+00:00", "trade", 13.7695, 100.0]
["2026-09-04T19:52:35.416784+00:00", "trade", 13.8, 25.0]
["2026-09-04T19:52:35.472296+00:00", "trade", 13.815, 100.0]
["2026-09-04T19:52:35.836864+00:00", "trade", 13.815, 100.0]
["2026-09-04T19:52:35.871825+00:00", "trade", 13.81, 100.0]
["2026-09-04T19:52:35.871831+00:00", "trade", 13.81, 76.0]
["2026-09-04T19:52:35.871879+00:00", "trade", 13.81, 28.0]
["2026-09-04T19:52:35.871880+00:00", "trade", 13.81, 10.0]
["2026-09-04T19:52:35.871886+00:00", "quote", 13.8, 13.83]
["2026-09-04T19:52:35.871950+00:00", "trade", 13.81, 38.0]
["2026-09-04T19:52:35.871984+00:00", "trade", 13.81, 38.0]
["2026-09-04T19:52:35.872180+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:52:35.872771+00:00", "trade", 13.81, 38.0]
["2026-09-04T19:52:36.462005+00:00", "trade", 13.815, 50.0]
["2026-09-04T19:52:36.462897+00:00", "trade", 13.815, 50.0]
["2026-09-04T19:52:36.592931+00:00", "trade", 13.803, 7.0]
["2026-09-04T19:52:39.097376+00:00", "trade", 13.8121, 500.0]
["2026-09-04T19:52:39.105330+00:00", "trade", 13.8299, 10.0]
["2026-09-04T19:52:39.142223+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:52:39.603740+00:00", "trade", 13.7737, 100.0]
["2026-09-04T19:52:39.801815+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:52:39.871476+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:52:40.212747+00:00", "trade", 13.8299, 183.0]
["2026-09-04T19:52:40.455337+00:00", "trade", 13.8289, 158.0]
["2026-09-04T19:52:41.373315+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:52:41.491598+00:00", "trade", 13.8101, 5.0]
["2026-09-04T19:52:42.149989+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:52:42.150038+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:52:42.150088+00:00", "trade", 13.82, 450.0]
["2026-09-04T19:52:42.150091+00:00", "trade", 13.83, 10.0]
["2026-09-04T19:52:42.150091+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:52:42.150092+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:52:42.150092+00:00", "quote", 13.81, 13.83]
["2026-09-04T19:52:42.151910+00:00", "trade", 13.83, 200.0]
["2026-09-04T19:52:42.155893+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:52:42.155898+00:00", "quote", 13.82, 13.84]
["2026-09-04T19:52:42.155945+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:52:42.156316+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:52:42.156317+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:52:42.156348+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:52:42.156364+00:00", "quote", 13.83, 13.84]
["2026-09-04T19:52:42.156501+00:00", "trade", 13.83, 9.0]
["2026-09-04T19:52:42.156606+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:52:42.156813+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:52:42.156884+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:52:42.156915+00:00", "quote", 13.82, 13.85]
["2026-09-04T19:52:42.162825+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:52:42.164388+00:00", "trade", 13.84, 9.0]
["2026-09-04T19:52:42.166679+00:00", "trade", 13.83, 800.0]
["2026-09-04T19:52:42.167535+00:00", "quote", 13.81, 13.87]
["2026-09-04T19:52:42.167546+00:00", "quote", 13.81, 13.87]
["2026-09-04T19:52:42.167575+00:00", "quote", 13.81, 13.87]
["2026-09-04T19:52:42.167786+00:00", "quote", 13.81, 13.87]
["2026-09-04T19:52:42.172639+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:52:42.182795+00:00", "trade", 13.83, 100.0]
["2026-09-04T19:52:42.197943+00:00", "trade", 13.864, 13.0]
["2026-09-04T19:52:42.200872+00:00", "quote", 13.81, 13.87]
["2026-09-04T19:52:42.201488+00:00", "quote", 13.81, 13.87]
["2026-09-04T19:52:42.261294+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:52:42.264680+00:00", "quote", 13.81, 13.87]
["2026-09-04T19:52:42.268323+00:00", "quote", 13.81, 13.87]
["2026-09-04T19:52:42.274164+00:00", "quote", 13.81, 13.87]
["2026-09-04T19:52:43.232404+00:00", "quote", 13.81, 13.87]
["2026-09-04T19:52:43.235184+00:00", "trade", 13.852, 2840.0]
["2026-09-04T19:52:43.235750+00:00", "quote", 13.82, 13.87]
["2026-09-04T19:52:43.236092+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:52:43.239343+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:52:43.240163+00:00", "quote", 13.82, 13.87]
["2026-09-04T19:52:43.240187+00:00", "quote", 13.82, 13.87]
["2026-09-04T19:52:43.250949+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:52:43.784594+00:00", "quote", 13.82, 13.87]
["2026-09-04T19:52:43.784898+00:00", "quote", 13.82, 13.87]
["2026-09-04T19:52:44.216415+00:00", "trade", 13.7776, 5.0]
["2026-09-04T19:52:45.137504+00:00", "trade", 13.832, 408.0]
["2026-09-04T19:52:45.137525+00:00", "trade", 13.832, 1.0]
["2026-09-04T19:52:45.137562+00:00", "trade", 13.845, 5.0]
["2026-09-04T19:52:45.138247+00:00", "trade", 13.845, 5.0]
["2026-09-04T19:52:45.138274+00:00", "trade", 13.845, 50.0]
["2026-09-04T19:52:45.139334+00:00", "trade", 13.845, 10.0]
["2026-09-04T19:52:45.523643+00:00", "quote", 13.82, 13.87]
["2026-09-04T19:52:45.535705+00:00", "quote", 13.82, 13.87]
["2026-09-04T19:52:45.536005+00:00", "quote", 13.83, 13.87]
["2026-09-04T19:52:46.252027+00:00", "quote", 13.83, 13.87]
["2026-09-04T19:52:46.257364+00:00", "quote", 13.83, 13.87]
["2026-09-04T19:52:47.084536+00:00", "quote", 13.83, 13.87]
["2026-09-04T19:52:47.088155+00:00", "quote", 13.83, 13.87]
["2026-09-04T19:52:47.154767+00:00", "trade", 13.85, 18.0]
["2026-09-04T19:52:47.157003+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:52:47.261010+00:00", "quote", 13.83, 13.87]
["2026-09-04T19:52:47.335710+00:00", "quote", 13.83, 13.87]
["2026-09-04T19:52:47.336006+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:52:48.376044+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:52:48.435699+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:52:48.435727+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:52:48.435997+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:52:48.436464+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:52:48.436944+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:52:48.439804+00:00", "trade", 13.85, 17.0]
["2026-09-04T19:52:48.440180+00:00", "trade", 13.85, 83.0]
["2026-09-04T19:52:48.440180+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:52:48.440181+00:00", "trade", 13.85, 18.0]
["2026-09-04T19:52:48.440199+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:52:48.440206+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:52:48.441042+00:00", "trade", 13.85, 900.0]
["2026-09-04T19:52:48.445231+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:52:48.445261+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:52:48.445461+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:52:48.451549+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:52:48.479519+00:00", "trade", 13.8499, 15.0]
["2026-09-04T19:52:48.745566+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:52:49.137638+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:52:51.093686+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:52:51.100127+00:00", "trade", 13.779, 100.0]
["2026-09-04T19:52:51.720817+00:00", "trade", 13.85, 25.0]
["2026-09-04T19:52:51.721523+00:00", "trade", 13.84, 13.0]
["2026-09-04T19:52:52.159719+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:52:53.221250+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:52:53.230189+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:52:53.807183+00:00", "trade", 13.85, 125.0]
["2026-09-04T19:52:54.176661+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:52:54.176810+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:52:55.383776+00:00", "trade", 13.8569, 10500.0]
["2026-09-04T19:52:56.846360+00:00", "trade", 13.85, 150.0]
["2026-09-04T19:52:56.850478+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:52:57.024010+00:00", "trade", 13.85, 9000.0]
["2026-09-04T19:52:57.029240+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:52:57.029295+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:52:57.029330+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:52:57.029364+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:52:57.029398+00:00", "trade", 13.85, 29.0]
["2026-09-04T19:52:57.071582+00:00", "trade", 13.85, 50.0]
["2026-09-04T19:52:57.071636+00:00", "trade", 13.85, 50.0]
["2026-09-04T19:52:57.571042+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:52:57.572280+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:52:57.573620+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:52:57.647673+00:00", "trade", 13.86, 20.0]
["2026-09-04T19:52:57.647673+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:52:57.647674+00:00", "trade", 13.86, 80.0]
["2026-09-04T19:52:57.647680+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:52:57.647706+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:52:57.647711+00:00", "trade", 13.86, 42.0]
["2026-09-04T19:52:57.647713+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:52:57.647713+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:52:57.647714+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:52:57.647720+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:52:57.647956+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:52:57.647992+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:52:57.647995+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:52:57.648265+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:52:57.648266+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:52:57.648266+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:52:57.648292+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:52:57.648644+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:52:57.652326+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:52:57.652333+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:52:57.652463+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:52:57.680984+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:52:58.382408+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:52:58.735755+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:52:58.736813+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:52:58.737183+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:52:59.800824+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:52:59.835740+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:52:59.836759+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:52:59.837131+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:52:59.931604+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:02.821382+00:00", "trade", 13.86, 151.0]
["2026-09-04T19:53:02.847461+00:00", "trade", 13.86, 2.0]
["2026-09-04T19:53:02.847915+00:00", "trade", 13.86, 2.0]
["2026-09-04T19:53:02.848154+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:02.848171+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:02.862495+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:02.862918+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:02.946940+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:02.984109+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:02.984639+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:02.984975+00:00", "trade", 13.86, 107.0]
["2026-09-04T19:53:02.984982+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:02.987441+00:00", "trade", 13.8683, 22.0]
["2026-09-04T19:53:02.995684+00:00", "trade", 13.86, 6.0]
["2026-09-04T19:53:03.635533+00:00", "trade", 13.8105, 50.0]
["2026-09-04T19:53:03.755724+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:03.756530+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:04.433535+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:05.484566+00:00", "trade", 13.86, 50.0]
["2026-09-04T19:53:05.633719+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:05.846822+00:00", "trade", 13.86, 50.0]
["2026-09-04T19:53:05.895374+00:00", "trade", 13.7985, 16.0]
["2026-09-04T19:53:06.021212+00:00", "trade", 13.86, 20.0]
["2026-09-04T19:53:08.352192+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:08.352523+00:00", "trade", 13.85, 12.0]
["2026-09-04T19:53:10.011244+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:10.011326+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:10.011404+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:10.012138+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:10.030008+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:10.095653+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:10.236296+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:13.759696+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:13.760435+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:13.760494+00:00", "trade", 13.86, 119.0]
["2026-09-04T19:53:13.967635+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:14.302706+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:15.648015+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:15.712249+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:16.429484+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:16.429930+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:16.429933+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:16.429952+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:16.429953+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:16.429972+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:16.429979+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:16.430165+00:00", "trade", 13.86, 123.0]
["2026-09-04T19:53:16.430167+00:00", "trade", 13.86, 77.0]
["2026-09-04T19:53:16.430168+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:16.430175+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:16.430199+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:16.430205+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:16.430213+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:16.430237+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:16.430438+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:16.430850+00:00", "trade", 13.86, 38.0]
["2026-09-04T19:53:16.431924+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:16.436929+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:16.437264+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:16.437395+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:53:16.437411+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:16.437414+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:53:16.439916+00:00", "trade", 13.86, 38.0]
["2026-09-04T19:53:16.578358+00:00", "trade", 13.8699, 34.0]
["2026-09-04T19:53:16.940189+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:16.940219+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:17.153983+00:00", "trade", 13.7962, 35.0]
["2026-09-04T19:53:17.330377+00:00", "trade", 13.86, 5.0]
["2026-09-04T19:53:19.463866+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:53:20.228432+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:20.683010+00:00", "trade", 13.7963, 5.0]
["2026-09-04T19:53:21.332721+00:00", "trade", 13.8683, 1.0]
["2026-09-04T19:53:21.434223+00:00", "trade", 13.87, 11.0]
["2026-09-04T19:53:22.699816+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:22.711618+00:00", "trade", 13.85, 20.0]
["2026-09-04T19:53:23.413831+00:00", "trade", 13.86, 50.0]
["2026-09-04T19:53:23.414138+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:23.613804+00:00", "trade", 13.86, 50.0]
["2026-09-04T19:53:23.739644+00:00", "trade", 13.86, 20.0]
["2026-09-04T19:53:24.958918+00:00", "trade", 13.86, 450.0]
["2026-09-04T19:53:24.958919+00:00", "trade", 13.86, 51.0]
["2026-09-04T19:53:24.958973+00:00", "trade", 13.86, 3300.0]
["2026-09-04T19:53:24.959199+00:00", "trade", 13.868, 600.0]
["2026-09-04T19:53:24.959239+00:00", "trade", 13.864, 2900.0]
["2026-09-04T19:53:24.959522+00:00", "trade", 13.86, 150.0]
["2026-09-04T19:53:24.959528+00:00", "trade", 13.86, 150.0]
["2026-09-04T19:53:24.959576+00:00", "trade", 13.86, 38.0]
["2026-09-04T19:53:24.959590+00:00", "trade", 13.86, 220.0]
["2026-09-04T19:53:24.959591+00:00", "trade", 13.86, 12.0]
["2026-09-04T19:53:24.959591+00:00", "trade", 13.86, 38.0]
["2026-09-04T19:53:24.959594+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:53:24.959599+00:00", "trade", 13.86, 12.0]
["2026-09-04T19:53:24.959603+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:53:24.959771+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:24.959793+00:00", "trade", 13.86, 99.0]
["2026-09-04T19:53:24.959865+00:00", "trade", 13.86, 149.0]
["2026-09-04T19:53:24.959896+00:00", "trade", 13.86, 19.0]
["2026-09-04T19:53:24.959986+00:00", "trade", 13.86, 19.0]
["2026-09-04T19:53:24.960071+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:24.960077+00:00", "trade", 13.86, 19.0]
["2026-09-04T19:53:24.960129+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:24.960130+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:53:24.960174+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:24.960429+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:53:24.960438+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:24.960875+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.961052+00:00", "trade", 13.85, 80.0]
["2026-09-04T19:53:24.961053+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:53:24.961055+00:00", "trade", 13.85, 400.0]
["2026-09-04T19:53:24.961059+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.961066+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.961080+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.961081+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:53:24.961084+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:53:24.961087+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.961094+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.961100+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.961106+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.961120+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.961141+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.961155+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.961161+00:00", "trade", 13.85, 13.0]
["2026-09-04T19:53:24.961206+00:00", "trade", 13.87, 700.0]
["2026-09-04T19:53:24.961250+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.961251+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:53:24.961252+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:53:24.961257+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.961287+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.961288+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:53:24.961320+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.961321+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:53:24.961395+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:53:24.961395+00:00", "trade", 13.85, 180.0]
["2026-09-04T19:53:24.961395+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.961447+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:24.961610+00:00", "trade", 13.85, 20.0]
["2026-09-04T19:53:24.961654+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:24.961667+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:24.961687+00:00", "trade", 13.85, 21.0]
["2026-09-04T19:53:24.961695+00:00", "trade", 13.85, 220.0]
["2026-09-04T19:53:24.961735+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:53:24.961866+00:00", "trade", 13.85, 131.0]
["2026-09-04T19:53:24.961946+00:00", "trade", 13.85, 150.0]
["2026-09-04T19:53:24.961947+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:24.962009+00:00", "trade", 13.85, 50.0]
["2026-09-04T19:53:24.962502+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:24.965698+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:24.965698+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:24.965699+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:53:24.965705+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:24.965716+00:00", "trade", 13.86, 180.0]
["2026-09-04T19:53:24.965718+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.965725+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.965732+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.965739+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.965745+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.965752+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.965766+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.966142+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.966160+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:24.966246+00:00", "trade", 13.86, 58.0]
["2026-09-04T19:53:24.966246+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:24.966250+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:24.966250+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:24.966275+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:24.966361+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:24.970203+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:24.970663+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:53:24.970723+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:24.970731+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:24.971336+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:24.971337+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:53:24.971356+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:24.975079+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:24.975108+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:24.975321+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:24.991603+00:00", "trade", 13.86, 1500.0]
["2026-09-04T19:53:24.993876+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:25.017471+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:25.039683+00:00", "trade", 13.8683, 31.0]
["2026-09-04T19:53:26.305129+00:00", "trade", 13.86, 8000.0]
["2026-09-04T19:53:26.306170+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:53:26.306204+00:00", "trade", 13.85, 80.0]
["2026-09-04T19:53:26.306206+00:00", "trade", 13.85, 20.0]
["2026-09-04T19:53:26.306273+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:53:26.306274+00:00", "trade", 13.85, 26.0]
["2026-09-04T19:53:26.308016+00:00", "trade", 13.85, 133.0]
["2026-09-04T19:53:26.308016+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:53:26.308035+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:26.308043+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:26.308049+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:26.308055+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:26.308062+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:26.308069+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:26.308076+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:26.308083+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:26.308339+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:26.308592+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:26.308596+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:26.308600+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:26.308730+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:26.308758+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:26.312723+00:00", "trade", 13.86, 133.0]
["2026-09-04T19:53:26.312723+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:26.312724+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:53:26.312728+00:00", "trade", 13.86, 87.0]
["2026-09-04T19:53:26.312728+00:00", "trade", 13.86, 90.0]
["2026-09-04T19:53:26.312730+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:26.312732+00:00", "trade", 13.86, 45.0]
["2026-09-04T19:53:26.312732+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:26.312735+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:53:26.312736+00:00", "trade", 13.86, 19.0]
["2026-09-04T19:53:26.312736+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:26.312743+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:53:26.312749+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:26.312765+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:26.312771+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:26.312778+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:26.312784+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:26.312791+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:26.312805+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:26.312812+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:26.312819+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:26.312825+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:26.312832+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:53:26.312855+00:00", "trade", 13.86, 49.0]
["2026-09-04T19:53:26.312855+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:53:26.313017+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:26.313302+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:26.313448+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:26.317853+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:26.317861+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:26.319002+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:53:26.319230+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:53:26.319230+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:26.319232+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:53:26.319233+00:00", "trade", 13.87, 2.0]
["2026-09-04T19:53:26.319234+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:53:26.319237+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:53:26.319256+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319257+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319264+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319272+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319279+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319286+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319292+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319307+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319314+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319320+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319333+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:53:26.319335+00:00", "trade", 13.87, 30.0]
["2026-09-04T19:53:26.319335+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319342+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319349+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319356+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319363+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319370+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319377+00:00", "trade", 13.87, 400.0]
["2026-09-04T19:53:26.319377+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319379+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319381+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:53:26.319381+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:53:26.319382+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319383+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:53:26.319383+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:53:26.319384+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319391+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319524+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:53:26.319537+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:53:26.319596+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:53:26.319605+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:53:26.319618+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:53:26.319737+00:00", "trade", 13.87, 69.0]
["2026-09-04T19:53:26.319763+00:00", "trade", 13.87, 30.0]
["2026-09-04T19:53:26.319841+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:53:26.319924+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:53:26.320045+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:53:26.320229+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:53:26.330185+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:53:27.017905+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:53:27.018873+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:53:27.019544+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:53:27.864974+00:00", "trade", 13.8899, 50.0]
["2026-09-04T19:53:28.170781+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:53:29.202079+00:00", "trade", 13.8303, 19.0]
["2026-09-04T19:53:30.027380+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:53:30.932225+00:00", "trade", 13.88, 34.0]
["2026-09-04T19:53:32.021652+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:53:32.022043+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:53:32.022191+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:53:34.475655+00:00", "trade", 13.88, 275.0]
["2026-09-04T19:53:37.401239+00:00", "trade", 13.8097, 2.0]
["2026-09-04T19:53:39.698206+00:00", "trade", 13.88, 30.0]
["2026-09-04T19:53:39.891220+00:00", "trade", 13.88, 70.0]
["2026-09-04T19:53:40.494028+00:00", "trade", 13.88, 20.0]
["2026-09-04T19:53:40.494035+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:53:40.494042+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:53:40.494050+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:53:40.494051+00:00", "trade", 13.88, 45.0]
["2026-09-04T19:53:40.494052+00:00", "trade", 13.88, 87.0]
["2026-09-04T19:53:40.494058+00:00", "trade", 13.88, 90.0]
["2026-09-04T19:53:40.494058+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:53:40.494065+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:53:40.494078+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:53:40.494085+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:53:40.494092+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:53:40.494106+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:53:40.494112+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:53:40.494119+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:53:40.494494+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:53:40.494687+00:00", "trade", 13.875, 10.0]
["2026-09-04T19:53:40.495026+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:53:40.495033+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:53:40.495400+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:53:40.495462+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:53:40.534613+00:00", "trade", 13.8799, 27.0]
["2026-09-04T19:53:42.319832+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:53:42.645547+00:00", "trade", 13.8394, 14.0]
["2026-09-04T19:53:43.756726+00:00", "trade", 13.8101, 5.0]
["2026-09-04T19:53:44.336902+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:53:45.258485+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:53:46.136884+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:53:46.540043+00:00", "trade", 13.8102, 5.0]
["2026-09-04T19:53:48.597538+00:00", "trade", 13.875, 500.0]
["2026-09-04T19:53:49.978186+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:53:51.385444+00:00", "trade", 13.843, 16.0]
["2026-09-04T19:53:53.074464+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:53:55.908183+00:00", "trade", 13.8582, 200.0]
["2026-09-04T19:53:56.138386+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:53:56.153551+00:00", "trade", 13.875, 2.0]
["2026-09-04T19:53:56.153564+00:00", "trade", 13.875, 50.0]
["2026-09-04T19:53:56.153569+00:00", "trade", 13.875, 50.0]
["2026-09-04T19:53:56.154044+00:00", "trade", 13.875, 100.0]
["2026-09-04T19:53:56.154917+00:00", "trade", 13.875, 100.0]
["2026-09-04T19:53:56.196529+00:00", "trade", 13.875, 600.0]
["2026-09-04T19:53:56.302718+00:00", "trade", 13.875, 8.0]
["2026-09-04T19:53:56.314367+00:00", "trade", 13.811, 5.0]
["2026-09-04T19:53:56.562878+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:03.374234+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:54:03.374914+00:00", "trade", 13.87, 8.0]
["2026-09-04T19:54:06.647025+00:00", "trade", 13.8722, 9.0]
["2026-09-04T19:54:06.647397+00:00", "trade", 13.8722, 1.0]
["2026-09-04T19:54:06.702715+00:00", "trade", 13.875, 100.0]
["2026-09-04T19:54:06.799863+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:06.799890+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:06.800437+00:00", "trade", 13.8799, 69.0]
["2026-09-04T19:54:07.049955+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:54:08.201790+00:00", "trade", 13.875, 10.0]
["2026-09-04T19:54:08.608580+00:00", "trade", 13.875, 10.0]
["2026-09-04T19:54:10.007339+00:00", "trade", 13.8467, 18.0]
["2026-09-04T19:54:10.840076+00:00", "trade", 13.875, 200.0]
["2026-09-04T19:54:10.840162+00:00", "trade", 13.875, 400.0]
["2026-09-04T19:54:10.841545+00:00", "trade", 13.875, 200.0]
["2026-09-04T19:54:10.844535+00:00", "trade", 13.88, 200.0]
["2026-09-04T19:54:10.844536+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:54:10.844547+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.844554+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.844562+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.844570+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.844577+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.844584+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.844613+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:54:10.844615+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:54:10.844615+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:54:10.844615+00:00", "trade", 13.88, 180.0]
["2026-09-04T19:54:10.844615+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.844644+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:54:10.844645+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:54:10.844708+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:54:10.844715+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:54:10.844721+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:54:10.844882+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:54:10.844887+00:00", "trade", 13.88, 1.0]
["2026-09-04T19:54:10.845625+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:54:10.845673+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:54:10.846413+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:54:10.846413+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:54:10.846415+00:00", "trade", 13.89, 200.0]
["2026-09-04T19:54:10.846416+00:00", "trade", 13.89, 20.0]
["2026-09-04T19:54:10.846858+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:54:10.846924+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:54:10.846990+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:54:10.846993+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:54:10.847134+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:54:10.847163+00:00", "trade", 13.89, 49.0]
["2026-09-04T19:54:10.847164+00:00", "trade", 13.89, 2.0]
["2026-09-04T19:54:10.847309+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:54:10.847337+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:54:10.847661+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:54:10.849461+00:00", "trade", 13.8879, 29.0]
["2026-09-04T19:54:10.849736+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:54:10.852298+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:54:10.852319+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.852325+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.852332+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.852339+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.852342+00:00", "trade", 13.88, 130.0]
["2026-09-04T19:54:10.852347+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.852874+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.857519+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.859353+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.859381+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.865283+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.932094+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:10.937203+00:00", "trade", 13.8779, 27.0]
["2026-09-04T19:54:10.954036+00:00", "trade", 13.8701, 1210.0]
["2026-09-04T19:54:11.372098+00:00", "trade", 13.875, 96.0]
["2026-09-04T19:54:11.569766+00:00", "trade", 13.875, 150.0]
["2026-09-04T19:54:12.581604+00:00", "trade", 13.875, 100.0]
["2026-09-04T19:54:12.954693+00:00", "trade", 13.875, 8.0]
["2026-09-04T19:54:13.130851+00:00", "trade", 13.8135, 13.0]
["2026-09-04T19:54:13.277922+00:00", "trade", 13.8136, 6.0]
["2026-09-04T19:54:13.454018+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:54:13.454046+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:54:13.454527+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:54:13.454679+00:00", "trade", 13.87, 3.0]
["2026-09-04T19:54:13.454680+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:54:13.454681+00:00", "trade", 13.87, 4.0]
["2026-09-04T19:54:13.454683+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:54:13.454687+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:54:13.454687+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:54:13.454689+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:13.454691+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:54:13.454692+00:00", "trade", 13.87, 129.0]
["2026-09-04T19:54:13.454694+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:54:13.454694+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:54:13.454699+00:00", "trade", 13.87, 40.0]
["2026-09-04T19:54:13.454704+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:13.454711+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:13.454718+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:13.454725+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:13.454740+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:54:13.454779+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:13.454785+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:13.454943+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:54:13.454966+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:54:13.455001+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:54:13.455013+00:00", "trade", 13.87, 111.0]
["2026-09-04T19:54:13.455014+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:54:13.455016+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:54:13.455019+00:00", "trade", 13.87, 79.0]
["2026-09-04T19:54:13.455021+00:00", "trade", 13.87, 4.0]
["2026-09-04T19:54:13.455022+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:54:13.455022+00:00", "trade", 13.87, 40.0]
["2026-09-04T19:54:13.455038+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:54:13.455260+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:54:13.455468+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.455531+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:54:13.455570+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.455603+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:54:13.455608+00:00", "trade", 13.86, 250.0]
["2026-09-04T19:54:13.455612+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.455619+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.455634+00:00", "trade", 13.86, 67.0]
["2026-09-04T19:54:13.455636+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:54:13.455637+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.455640+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.455646+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.455652+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.455664+00:00", "trade", 13.87, 28.0]
["2026-09-04T19:54:13.455668+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.455682+00:00", "trade", 13.86, 62.0]
["2026-09-04T19:54:13.455690+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.455710+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:54:13.455739+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:54:13.455778+00:00", "trade", 13.86, 5.0]
["2026-09-04T19:54:13.455787+00:00", "trade", 13.86, 16.0]
["2026-09-04T19:54:13.455825+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:54:13.455826+00:00", "trade", 13.86, 129.0]
["2026-09-04T19:54:13.455871+00:00", "trade", 13.86, 27.0]
["2026-09-04T19:54:13.455872+00:00", "trade", 13.86, 16.0]
["2026-09-04T19:54:13.455885+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.455892+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.455900+00:00", "quote", 13.86, 13.86]
["2026-09-04T19:54:13.455907+00:00", "quote", 13.86, 13.86]
["2026-09-04T19:54:13.455927+00:00", "quote", 13.86, 13.86]
["2026-09-04T19:54:13.455972+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:54:13.455973+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.455999+00:00", "trade", 13.86, 20.0]
["2026-09-04T19:54:13.456001+00:00", "trade", 13.86, 12.0]
["2026-09-04T19:54:13.456001+00:00", "trade", 13.86, 6.0]
["2026-09-04T19:54:13.456002+00:00", "trade", 13.86, 4.0]
["2026-09-04T19:54:13.456005+00:00", "trade", 13.86, 4.0]
["2026-09-04T19:54:13.456037+00:00", "quote", 13.86, 13.86]
["2026-09-04T19:54:13.456097+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.456185+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.456293+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.456711+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.457111+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.457995+00:00", "trade", 13.86, 95.0]
["2026-09-04T19:54:13.459026+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.460911+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.460921+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.466021+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.472094+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.472543+00:00", "trade", 13.86, 56.0]
["2026-09-04T19:54:13.472543+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:13.472570+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.472577+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.472593+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:13.472595+00:00", "trade", 13.86, 73.0]
["2026-09-04T19:54:13.472595+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:54:13.472596+00:00", "trade", 13.86, 56.0]
["2026-09-04T19:54:13.472615+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:13.472622+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:13.472628+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:13.472654+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:13.473169+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:13.473243+00:00", "trade", 13.86, 17.0]
["2026-09-04T19:54:13.473330+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:13.473346+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:13.478158+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:13.479648+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:13.486828+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:13.498481+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:54:13.501779+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:54:13.501815+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:13.501816+00:00", "trade", 13.86, 99.0]
["2026-09-04T19:54:13.501817+00:00", "trade", 13.86, 27.0]
["2026-09-04T19:54:13.501818+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:54:13.501829+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:13.501837+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.501844+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.501858+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.502108+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.502392+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.507065+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.511365+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.555693+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.558303+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:13.659911+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:54:14.200187+00:00", "trade", 13.86, 15.0]
["2026-09-04T19:54:14.226442+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:54:14.226444+00:00", "trade", 13.86, 282.0]
["2026-09-04T19:54:14.226826+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:14.226898+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:14.227095+00:00", "trade", 13.86, 28.0]
["2026-09-04T19:54:14.227121+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:54:14.227126+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:14.227157+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:14.227163+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:14.227177+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:14.227199+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:14.227497+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:14.227780+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:14.227808+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:14.227857+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:14.227902+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:14.227938+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:14.227964+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:14.228050+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:14.228231+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:14.228287+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:14.228528+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:14.228702+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:14.232286+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:14.240607+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:54:15.231631+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.232593+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.232638+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.233071+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.233097+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.233558+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.233572+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.234044+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.234061+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.234528+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.234543+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.235017+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.235032+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.235505+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.235519+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.235989+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.236003+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.236480+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.236496+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.236965+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.236980+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.237497+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.237951+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.237982+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.238424+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.238459+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.238884+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.238944+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.239348+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.239426+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.239813+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.239906+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.240274+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.240387+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.240742+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.240871+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.241205+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.241358+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.241669+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.241838+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.242128+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.242316+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.242597+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.242799+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.243056+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.243281+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.243521+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.243765+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.243986+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.244246+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.244450+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.244734+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.244908+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.245216+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.245368+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.245702+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.245829+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.246184+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.246289+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.246670+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.246750+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.247151+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.247212+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.248274+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.248285+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.248762+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.248775+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.249245+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.249275+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.249730+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.249742+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.250216+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.250227+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.250701+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.250714+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.251192+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.251207+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.251679+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.251692+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.252163+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.252178+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:15.287427+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:16.001231+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:16.456541+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:54:16.604470+00:00", "trade", 13.86, 50.0]
["2026-09-04T19:54:16.795045+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:54:20.001054+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:20.001066+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:20.001072+00:00", "trade", 13.87, 250.0]
["2026-09-04T19:54:20.001074+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:20.001083+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:54:20.001086+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:54:20.001089+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:54:20.001130+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:20.001139+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:20.001252+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:54:20.001343+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:54:20.001674+00:00", "trade", 13.87, 61.0]
["2026-09-04T19:54:20.001676+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:54:20.001691+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:54:20.002068+00:00", "trade", 13.875, 7.0]
["2026-09-04T19:54:20.002069+00:00", "trade", 13.87, 66.0]
["2026-09-04T19:54:20.002088+00:00", "trade", 13.87, 7.0]
["2026-09-04T19:54:20.002167+00:00", "trade", 13.89, 1.0]
["2026-09-04T19:54:20.002192+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:54:20.002387+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.002432+00:00", "trade", 13.87, 7.0]
["2026-09-04T19:54:20.002449+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:54:20.002543+00:00", "trade", 13.87, 1049.0]
["2026-09-04T19:54:20.002577+00:00", "trade", 13.87, 7.0]
["2026-09-04T19:54:20.002762+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:54:20.003457+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.003761+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.003975+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.004207+00:00", "trade", 13.87, 11.0]
["2026-09-04T19:54:20.004301+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.004920+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.005909+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.006632+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.006722+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.007215+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.007705+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.008035+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:54:20.008195+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.008695+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.009087+00:00", "trade", 13.87, 50.0]
["2026-09-04T19:54:20.009187+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.009696+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.010210+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.010694+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.011189+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.011852+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.012371+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.012804+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.013310+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.013789+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.014280+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.014795+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.015281+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.015776+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.016265+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.016750+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.017239+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.017720+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.018212+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.018700+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.019187+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.019668+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.020160+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.020651+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.021160+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.021644+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.022141+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:20.125276+00:00", "trade", 13.87, 50.0]
["2026-09-04T19:54:20.245673+00:00", "trade", 13.87, 9.0]
["2026-09-04T19:54:21.000878+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:54:21.009139+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:54:21.010191+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:54:21.011025+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:54:24.750901+00:00", "trade", 13.8162, 8.0]
["2026-09-04T19:54:27.075104+00:00", "trade", 13.85, 27.0]
["2026-09-04T19:54:27.075106+00:00", "trade", 13.85, 22.0]
["2026-09-04T19:54:27.075124+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:27.075131+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:27.075138+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:27.075171+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:54:27.075175+00:00", "trade", 13.85, 16.0]
["2026-09-04T19:54:27.075342+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:27.075385+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:54:27.075539+00:00", "trade", 13.855, 11.0]
["2026-09-04T19:54:27.075562+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:27.075569+00:00", "trade", 13.85, 34.0]
["2026-09-04T19:54:27.075584+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:54:27.075844+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:27.075859+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:27.076049+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:27.076339+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:54:27.076422+00:00", "trade", 13.85, 34.0]
["2026-09-04T19:54:27.076466+00:00", "trade", 13.85, 118.0]
["2026-09-04T19:54:27.076493+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:27.076499+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:27.076506+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:27.076512+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:27.076519+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:27.076527+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:27.076554+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:27.076572+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:27.076760+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:54:27.076836+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:27.076838+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:54:27.076866+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:27.076875+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:27.076930+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:27.077044+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:27.077078+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:54:27.077108+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:54:27.077129+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:54:27.077183+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:27.077205+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:27.077207+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:27.077254+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:27.077273+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:54:27.077294+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:27.077450+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:27.077932+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:27.078154+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:27.081538+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:27.081545+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:29.031259+00:00", "trade", 13.8703, 200.0]
["2026-09-04T19:54:30.019718+00:00", "trade", 13.86, 8.0]
["2026-09-04T19:54:30.019729+00:00", "trade", 13.86, 8.0]
["2026-09-04T19:54:30.020197+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:54:30.038729+00:00", "quote", 13.84, 13.88]
["2026-09-04T19:54:30.054546+00:00", "trade", 13.8735, 23.0]
["2026-09-04T19:54:30.630009+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:54:30.726141+00:00", "trade", 13.86, 11.0]
["2026-09-04T19:54:32.050765+00:00", "trade", 13.86, 50.0]
["2026-09-04T19:54:32.177965+00:00", "trade", 13.86, 30.0]
["2026-09-04T19:54:32.392918+00:00", "trade", 13.8535, 1.0]
["2026-09-04T19:54:33.388609+00:00", "trade", 13.8574, 22.0]
["2026-09-04T19:54:37.284793+00:00", "trade", 13.8169, 5.0]
["2026-09-04T19:54:39.275268+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:54:39.275298+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:54:39.302431+00:00", "trade", 13.865, 600.0]
["2026-09-04T19:54:39.303116+00:00", "trade", 13.85, 8.0]
["2026-09-04T19:54:39.309080+00:00", "trade", 13.8689, 17.0]
["2026-09-04T19:54:39.320458+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:54:39.375249+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:54:39.818829+00:00", "trade", 13.8582, 900.0]
["2026-09-04T19:54:39.989205+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:54:40.110498+00:00", "trade", 13.85, 102.0]
["2026-09-04T19:54:40.110499+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:54:40.110501+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:54:40.110502+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:54:40.110511+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:54:40.110530+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:40.110539+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:40.110545+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:40.110563+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:40.110571+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:40.110706+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:40.110738+00:00", "trade", 13.85, 16.0]
["2026-09-04T19:54:40.110749+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:40.110767+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:40.111000+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:54:40.111043+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:54:40.111044+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:40.111224+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:40.115538+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:40.115555+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:40.119857+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:54:40.125514+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:40.158089+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:40.158121+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:40.158842+00:00", "trade", 13.85, 19.0]
["2026-09-04T19:54:40.158861+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:54:40.158868+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:54:40.159905+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:54:40.159988+00:00", "trade", 13.84, 11.0]
["2026-09-04T19:54:40.160234+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:54:40.160318+00:00", "trade", 13.84, 89.0]
["2026-09-04T19:54:40.160319+00:00", "trade", 13.84, 11.0]
["2026-09-04T19:54:40.160319+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:54:40.163884+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:54:40.166217+00:00", "quote", 13.83, 13.86]
["2026-09-04T19:54:40.207046+00:00", "trade", 13.85, 19.0]
["2026-09-04T19:54:40.210570+00:00", "quote", 13.83, 13.86]
["2026-09-04T19:54:40.226316+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:54:40.226317+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:54:40.288371+00:00", "trade", 13.8173, 11.0]
["2026-09-04T19:54:40.317189+00:00", "trade", 13.845, 18.0]
["2026-09-04T19:54:40.724794+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:54:40.724878+00:00", "trade", 13.84, 89.0]
["2026-09-04T19:54:40.725447+00:00", "trade", 13.84, 11.0]
["2026-09-04T19:54:40.728945+00:00", "quote", 13.83, 13.86]
["2026-09-04T19:54:42.668017+00:00", "trade", 13.8599, 10.0]
["2026-09-04T19:54:42.743420+00:00", "trade", 13.8174, 100.0]
["2026-09-04T19:54:44.914388+00:00", "trade", 13.86, 362.0]
["2026-09-04T19:54:44.916165+00:00", "trade", 13.845, 1.0]
["2026-09-04T19:54:44.939413+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:54:45.706735+00:00", "trade", 13.8598, 100.0]
["2026-09-04T19:54:47.048954+00:00", "trade", 13.8682, 1.0]
["2026-09-04T19:54:47.364416+00:00", "trade", 13.845, 1210.0]
["2026-09-04T19:54:47.798462+00:00", "quote", 13.83, 13.86]
["2026-09-04T19:54:48.202855+00:00", "trade", 13.845, 15.0]
["2026-09-04T19:54:48.202885+00:00", "trade", 13.845, 9.0]
["2026-09-04T19:54:48.203664+00:00", "quote", 13.83, 13.86]
["2026-09-04T19:54:50.011347+00:00", "trade", 13.845, 75.0]
["2026-09-04T19:54:50.064370+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:54:50.064371+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:54:50.064805+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:50.064823+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:50.064850+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:50.065291+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:50.069431+00:00", "quote", 13.83, 13.86]
["2026-09-04T19:54:50.119956+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:50.246653+00:00", "trade", 13.85, 50.0]
["2026-09-04T19:54:50.273893+00:00", "trade", 13.8599, 44.0]
["2026-09-04T19:54:50.306543+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:50.397280+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:54:50.511401+00:00", "trade", 13.85, 40.0]
["2026-09-04T19:54:50.828390+00:00", "quote", 13.83, 13.86]
["2026-09-04T19:54:50.828391+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:54:50.828393+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:54:50.828397+00:00", "quote", 13.83, 13.86]
["2026-09-04T19:54:50.828411+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:54:50.828419+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:54:50.828426+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:54:50.828433+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:54:50.828441+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:54:50.828448+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:54:50.829097+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:54:50.833416+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:54:50.833436+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:54:50.835446+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:54:51.070334+00:00", "trade", 13.8182, 8.0]
["2026-09-04T19:54:56.004009+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:54:57.862199+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:54:58.386631+00:00", "trade", 13.8628, 200.0]
["2026-09-04T19:55:00.163326+00:00", "trade", 13.84, 8.0]
["2026-09-04T19:55:00.163328+00:00", "trade", 13.84, 8.0]
["2026-09-04T19:55:00.314625+00:00", "trade", 13.84, 6.0]
["2026-09-04T19:55:01.035899+00:00", "trade", 13.83, 20.0]
["2026-09-04T19:55:01.069457+00:00", "trade", 13.83, 2.0]
["2026-09-04T19:55:01.892910+00:00", "trade", 13.8189, 5.0]
["2026-09-04T19:55:02.079878+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:55:02.186148+00:00", "trade", 13.819, 8.0]
["2026-09-04T19:55:02.784502+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:55:02.790567+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:55:02.792274+00:00", "trade", 13.84, 96.0]
["2026-09-04T19:55:02.792965+00:00", "trade", 13.84, 84.0]
["2026-09-04T19:55:02.792986+00:00", "trade", 13.84, 43.0]
["2026-09-04T19:55:02.792996+00:00", "trade", 13.84, 57.0]
["2026-09-04T19:55:02.793207+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:55:02.793377+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:55:02.793572+00:00", "trade", 13.84, 43.0]
["2026-09-04T19:55:02.799231+00:00", "trade", 13.84, 73.0]
["2026-09-04T19:55:03.037487+00:00", "trade", 13.8484, 44.0]
["2026-09-04T19:55:03.715324+00:00", "trade", 13.8624, 28.0]
["2026-09-04T19:55:03.786146+00:00", "trade", 13.84, 72.0]
["2026-09-04T19:55:03.794219+00:00", "trade", 13.8419, 1.0]
["2026-09-04T19:55:03.851438+00:00", "trade", 13.8191, 100.0]
["2026-09-04T19:55:04.027689+00:00", "trade", 13.84, 20.0]
["2026-09-04T19:55:04.056480+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:55:04.057659+00:00", "trade", 13.84, 19.0]
["2026-09-04T19:55:04.058509+00:00", "trade", 13.84, 19.0]
["2026-09-04T19:55:04.058776+00:00", "trade", 13.84, 19.0]
["2026-09-04T19:55:04.076973+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:55:04.077120+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:55:04.077693+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:55:04.077733+00:00", "trade", 13.84, 27.0]
["2026-09-04T19:55:04.078439+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:55:04.078801+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:55:04.082060+00:00", "trade", 13.84, 73.0]
["2026-09-04T19:55:04.082261+00:00", "trade", 13.84, 100.0]
["2026-09-04T19:55:04.082372+00:00", "trade", 13.84, 27.0]
["2026-09-04T19:55:04.116956+00:00", "trade", 13.83, 20.0]
["2026-09-04T19:55:04.120386+00:00", "trade", 13.84, 200.0]
["2026-09-04T19:55:04.175319+00:00", "trade", 13.84, 79.0]
["2026-09-04T19:55:04.304324+00:00", "trade", 13.8131, 19.0]
["2026-09-04T19:55:06.567914+00:00", "trade", 13.8339, 1.0]
["2026-09-04T19:55:06.571710+00:00", "trade", 13.84, 200.0]
["2026-09-04T19:55:06.571755+00:00", "trade", 13.84, 50.0]
["2026-09-04T19:55:06.572310+00:00", "trade", 13.84, 50.0]
["2026-09-04T19:55:07.636120+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:55:08.137188+00:00", "trade", 13.84, 2.0]
["2026-09-04T19:55:08.137847+00:00", "trade", 13.84, 12.0]
["2026-09-04T19:55:11.224166+00:00", "trade", 13.8196, 8.0]
["2026-09-04T19:55:11.774146+00:00", "trade", 13.84, 8.0]
["2026-09-04T19:55:11.774833+00:00", "trade", 13.84, 14.0]
["2026-09-04T19:55:12.168927+00:00", "trade", 13.84, 1.0]
["2026-09-04T19:55:12.643073+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:55:12.804346+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:55:12.804383+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:55:12.809008+00:00", "trade", 13.85, 3.0]
["2026-09-04T19:55:12.809009+00:00", "trade", 13.85, 30.0]
["2026-09-04T19:55:12.809030+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:55:12.809032+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:55:12.809037+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:55:12.809044+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:55:12.809050+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:55:12.809064+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:55:12.809071+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:55:12.809084+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:55:12.809091+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:55:12.809104+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:55:12.809116+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:55:12.809117+00:00", "trade", 13.85, 300.0]
["2026-09-04T19:55:12.809118+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:55:12.809150+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:55:12.809151+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:55:12.809153+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:55:12.809214+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:55:12.809247+00:00", "trade", 13.86, 26.0]
["2026-09-04T19:55:12.809249+00:00", "trade", 13.86, 74.0]
["2026-09-04T19:55:12.809367+00:00", "quote", 13.86, 13.91]
["2026-09-04T19:55:12.809678+00:00", "quote", 13.86, 13.91]
["2026-09-04T19:55:12.809680+00:00", "trade", 13.86, 3.0]
["2026-09-04T19:55:12.809728+00:00", "quote", 13.87, 13.91]
["2026-09-04T19:55:12.809729+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:55:12.809822+00:00", "trade", 13.85, 27.0]
["2026-09-04T19:55:12.809872+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:55:12.809981+00:00", "quote", 13.87, 13.91]
["2026-09-04T19:55:12.810159+00:00", "quote", 13.87, 13.91]
["2026-09-04T19:55:12.810172+00:00", "quote", 13.87, 13.91]
["2026-09-04T19:55:12.810244+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:55:12.810325+00:00", "quote", 13.87, 13.91]
["2026-09-04T19:55:12.810466+00:00", "quote", 13.87, 13.91]
["2026-09-04T19:55:12.810695+00:00", "quote", 13.87, 13.91]
["2026-09-04T19:55:12.811006+00:00", "quote", 13.87, 13.91]
["2026-09-04T19:55:12.825655+00:00", "quote", 13.87, 13.91]
["2026-09-04T19:55:12.864577+00:00", "trade", 13.906, 36.0]
["2026-09-04T19:55:12.869368+00:00", "trade", 13.86, 5.0]
["2026-09-04T19:55:12.911585+00:00", "quote", 13.87, 13.91]
["2026-09-04T19:55:12.911814+00:00", "quote", 13.87, 13.91]
["2026-09-04T19:55:14.011933+00:00", "trade", 13.89, 50.0]
["2026-09-04T19:55:14.054742+00:00", "trade", 13.89, 30.0]
["2026-09-04T19:55:14.579263+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:55:14.579283+00:00", "trade", 13.88, 76.0]
["2026-09-04T19:55:14.579288+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:55:14.579294+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:55:14.579301+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:55:14.579307+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:55:14.579314+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:55:14.579320+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:55:14.579327+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:55:14.579345+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:55:14.579359+00:00", "trade", 13.88, 24.0]
["2026-09-04T19:55:14.579646+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:55:14.579666+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:55:14.579668+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:55:14.579674+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:55:14.579687+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:14.579694+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:14.579979+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:14.580059+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:14.580072+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:14.580197+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:14.584697+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:14.584726+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:55:14.585468+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:55:14.587119+00:00", "trade", 13.8799, 24.0]
["2026-09-04T19:55:14.587225+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:55:14.589397+00:00", "quote", 13.87, 13.9]
["2026-09-04T19:55:14.593279+00:00", "trade", 13.89, 21.0]
["2026-09-04T19:55:14.689587+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:15.677879+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:15.689219+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:55:15.689240+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:55:15.689241+00:00", "trade", 13.87, 6.0]
["2026-09-04T19:55:15.689512+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:55:15.689669+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:55:15.689669+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:15.689725+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:55:15.689726+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:15.689782+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:55:15.689782+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:15.689838+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:55:15.689839+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:15.689948+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:55:15.689949+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:55:15.689988+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:55:15.690482+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:55:15.694440+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:55:15.696311+00:00", "quote", 13.85, 13.88]
["2026-09-04T19:55:15.932026+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:15.932079+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:55:15.932105+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:55:15.932773+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:55:15.933396+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:55:15.935227+00:00", "trade", 13.8579, 12.0]
["2026-09-04T19:55:15.937235+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:15.938336+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:16.041391+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:17.680412+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:17.723084+00:00", "trade", 13.85, 20.0]
["2026-09-04T19:55:17.723085+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:55:17.723087+00:00", "trade", 13.85, 70.0]
["2026-09-04T19:55:17.723472+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:55:17.723814+00:00", "trade", 13.855, 9.0]
["2026-09-04T19:55:17.723987+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:17.730138+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:17.730410+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:17.730780+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:55:17.731779+00:00", "trade", 13.855, 2.0]
["2026-09-04T19:55:17.744812+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:55:17.744846+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:55:18.507395+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:55:18.680838+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:55:18.797312+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:18.797365+00:00", "trade", 13.86, 16.0]
["2026-09-04T19:55:18.797801+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:18.803089+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:19.038941+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:19.040000+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:19.040367+00:00", "quote", 13.84, 13.87]
["2026-09-04T19:55:19.097649+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:55:19.097678+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:19.097686+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:19.542655+00:00", "trade", 13.86, 2.0]
["2026-09-04T19:55:20.097930+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:20.645916+00:00", "trade", 13.823, 5.0]
["2026-09-04T19:55:22.168610+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:22.284853+00:00", "trade", 13.8501, 28.0]
["2026-09-04T19:55:22.420358+00:00", "trade", 13.8242, 11.0]
["2026-09-04T19:55:22.688595+00:00", "trade", 13.8501, 1.0]
["2026-09-04T19:55:22.804216+00:00", "trade", 13.851, 268.0]
["2026-09-04T19:55:23.859463+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:25.045547+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:55:26.152976+00:00", "trade", 13.8628, 200.0]
["2026-09-04T19:55:26.171810+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:26.727571+00:00", "trade", 13.8516, 58.0]
["2026-09-04T19:55:26.728260+00:00", "trade", 13.86, 8.0]
["2026-09-04T19:55:26.734899+00:00", "trade", 13.86, 5.0]
["2026-09-04T19:55:26.734943+00:00", "trade", 13.86, 50.0]
["2026-09-04T19:55:26.749647+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:55:27.172263+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:27.595661+00:00", "trade", 13.85, 3.0]
["2026-09-04T19:55:27.619007+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:28.114045+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:55:28.114892+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:55:28.115827+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:55:28.537631+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:30.238810+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:55:30.253627+00:00", "trade", 13.86, 5.0]
["2026-09-04T19:55:30.628849+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:55:30.630098+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:55:30.776971+00:00", "trade", 13.86, 195.0]
["2026-09-04T19:55:31.412433+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:55:31.642674+00:00", "trade", 13.8684, 48.0]
["2026-09-04T19:55:31.666889+00:00", "trade", 13.86, 25.0]
["2026-09-04T19:55:31.685462+00:00", "trade", 13.86, 85.0]
["2026-09-04T19:55:31.881075+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:32.279751+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:32.538828+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:55:33.363348+00:00", "trade", 13.83, 11.0]
["2026-09-04T19:55:33.657491+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:55:33.658148+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:55:33.658326+00:00", "trade", 13.86, 13.0]
["2026-09-04T19:55:33.659600+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:55:33.660264+00:00", "trade", 13.85, 94.0]
["2026-09-04T19:55:33.679345+00:00", "trade", 13.8625, 11.0]
["2026-09-04T19:55:33.703497+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:33.824223+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:55:34.388050+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:55:35.198415+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:55:35.199246+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:35.765153+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:55:35.765941+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:55:37.485085+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:37.703493+00:00", "trade", 13.8539, 2.0]
["2026-09-04T19:55:38.091482+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:38.412991+00:00", "trade", 13.8324, 5.0]
["2026-09-04T19:55:39.273987+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:55:39.278848+00:00", "trade", 13.86, 40.0]
["2026-09-04T19:55:39.295648+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:55:41.500742+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:55:41.500749+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:55:41.500768+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:55:41.500840+00:00", "trade", 13.87, 40.0]
["2026-09-04T19:55:41.501132+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:55:41.501856+00:00", "trade", 13.875, 1.0]
["2026-09-04T19:55:41.501934+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:41.502028+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:41.502390+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:41.502778+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:41.503966+00:00", "trade", 13.875, 5.0]
["2026-09-04T19:55:41.503994+00:00", "trade", 13.875, 50.0]
["2026-09-04T19:55:41.505810+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:55:41.507907+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:55:41.510715+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:55:41.510806+00:00", "trade", 13.88, 138.0]
["2026-09-04T19:55:41.511116+00:00", "trade", 13.88, 1.0]
["2026-09-04T19:55:41.527994+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:55:41.530073+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:55:41.533415+00:00", "trade", 13.88, 33.0]
["2026-09-04T19:55:41.576167+00:00", "trade", 13.8899, 33.0]
["2026-09-04T19:55:41.589512+00:00", "trade", 13.88, 4.0]
["2026-09-04T19:55:42.647551+00:00", "trade", 13.8632, 56.0]
["2026-09-04T19:55:44.759473+00:00", "trade", 13.8339, 11.0]
["2026-09-04T19:55:45.834683+00:00", "trade", 13.88, 20.0]
["2026-09-04T19:55:45.835060+00:00", "trade", 13.88, 14.0]
["2026-09-04T19:55:46.289956+00:00", "trade", 13.88, 4.0]
["2026-09-04T19:55:47.825361+00:00", "trade", 13.88, 200.0]
["2026-09-04T19:55:48.422319+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:55:48.651358+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:55:48.658045+00:00", "trade", 13.88, 30.0]
["2026-09-04T19:55:48.996258+00:00", "trade", 13.8702, 20.0]
["2026-09-04T19:55:50.111385+00:00", "trade", 13.88, 1.0]
["2026-09-04T19:55:50.111495+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:55:50.112054+00:00", "trade", 13.88, 3.0]
["2026-09-04T19:55:50.115898+00:00", "trade", 13.885, 9.0]
["2026-09-04T19:55:50.566664+00:00", "trade", 13.8999, 36.0]
["2026-09-04T19:55:50.856414+00:00", "trade", 13.885, 40.0]
["2026-09-04T19:55:52.526552+00:00", "trade", 13.885, 100.0]
["2026-09-04T19:55:55.121176+00:00", "trade", 13.885, 1.0]
["2026-09-04T19:55:55.121259+00:00", "trade", 13.885, 29.0]
["2026-09-04T19:55:55.840819+00:00", "trade", 13.8344, 10.0]
["2026-09-04T19:55:55.846353+00:00", "trade", 13.885, 10.0]
["2026-09-04T19:55:56.222548+00:00", "trade", 13.8636, 31.0]
["2026-09-04T19:55:56.335211+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:55:56.776708+00:00", "trade", 13.89, 25.0]
["2026-09-04T19:55:57.507769+00:00", "trade", 13.87, 5.0]
["2026-09-04T19:55:57.897742+00:00", "trade", 13.8345, 5.0]
["2026-09-04T19:55:58.008717+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:55:58.008788+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:55:58.009394+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:55:58.013277+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:55:58.120538+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:55:58.134527+00:00", "trade", 13.8702, 130.0]
["2026-09-04T19:55:58.389825+00:00", "trade", 13.89, 5.0]
["2026-09-04T19:55:58.396293+00:00", "trade", 13.9, 38.0]
["2026-09-04T19:55:58.396301+00:00", "trade", 13.9, 62.0]
["2026-09-04T19:55:58.396856+00:00", "trade", 13.89, 239.0]
["2026-09-04T19:55:58.396858+00:00", "trade", 13.9, 200.0]
["2026-09-04T19:55:58.399853+00:00", "trade", 13.9, 27.0]
["2026-09-04T19:55:58.490458+00:00", "quote", 13.89, 13.92]
["2026-09-04T19:55:58.490483+00:00", "quote", 13.89, 13.92]
["2026-09-04T19:55:58.490513+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:55:58.490750+00:00", "quote", 13.88, 13.92]
["2026-09-04T19:55:58.494743+00:00", "trade", 13.9159, 32.0]
["2026-09-04T19:55:58.724407+00:00", "trade", 13.92, 100.0]
["2026-09-04T19:55:58.725419+00:00", "quote", 13.88, 13.92]
["2026-09-04T19:55:59.576458+00:00", "quote", 13.88, 13.92]
["2026-09-04T19:55:59.590192+00:00", "quote", 13.89, 13.92]
["2026-09-04T19:55:59.590220+00:00", "quote", 13.89, 13.92]
["2026-09-04T19:55:59.690121+00:00", "quote", 13.89, 13.92]
["2026-09-04T19:55:59.690435+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:55:59.690861+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:56:00.176366+00:00", "trade", 13.9, 10.0]
["2026-09-04T19:56:00.176366+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:56:00.176389+00:00", "quote", 13.9, 13.92]
["2026-09-04T19:56:00.176400+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:00.176403+00:00", "trade", 13.9, 90.0]
["2026-09-04T19:56:00.176404+00:00", "trade", 13.9, 10.0]
["2026-09-04T19:56:00.176408+00:00", "quote", 13.88, 13.91]
["2026-09-04T19:56:00.176415+00:00", "quote", 13.88, 13.91]
["2026-09-04T19:56:00.176423+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:56:00.176431+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:56:00.176439+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:56:00.176441+00:00", "trade", 13.9, 200.0]
["2026-09-04T19:56:00.176441+00:00", "trade", 13.9, 107.0]
["2026-09-04T19:56:00.176447+00:00", "quote", 13.88, 13.91]
["2026-09-04T19:56:00.176461+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:00.176468+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:00.176484+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:00.176576+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:00.176587+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:00.176588+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:00.176620+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:00.178361+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:00.178389+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:00.178418+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:00.181459+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:00.182645+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:00.189632+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:00.428093+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:00.501772+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:01.036174+00:00", "trade", 13.9, 36.0]
["2026-09-04T19:56:01.036176+00:00", "trade", 13.9, 10.0]
["2026-09-04T19:56:01.036177+00:00", "trade", 13.9, 7.0]
["2026-09-04T19:56:01.036178+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:01.036208+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:01.036215+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:01.036222+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:01.036229+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:01.037470+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:01.041201+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:02.260181+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:04.481705+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:05.301740+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:05.304713+00:00", "trade", 13.91, 200.0]
["2026-09-04T19:56:05.305536+00:00", "trade", 13.9, 11.0]
["2026-09-04T19:56:05.674655+00:00", "trade", 13.9, 6.0]
["2026-09-04T19:56:05.714058+00:00", "trade", 13.91, 200.0]
["2026-09-04T19:56:05.722502+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:06.964775+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:06.967222+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:06.967629+00:00", "trade", 13.9, 551.0]
["2026-09-04T19:56:06.967673+00:00", "trade", 13.9, 12.0]
["2026-09-04T19:56:06.967674+00:00", "trade", 13.9, 20.0]
["2026-09-04T19:56:06.967704+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:06.968481+00:00", "trade", 13.9, 12.0]
["2026-09-04T19:56:06.968491+00:00", "trade", 13.9, 26.0]
["2026-09-04T19:56:06.968892+00:00", "trade", 13.9, 20.0]
["2026-09-04T19:56:06.968964+00:00", "trade", 13.9, 24.0]
["2026-09-04T19:56:06.969545+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:06.970213+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:06.970902+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:06.971295+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:06.971550+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:06.973855+00:00", "trade", 13.9, 16.0]
["2026-09-04T19:56:06.986065+00:00", "trade", 13.89, 349.0]
["2026-09-04T19:56:06.986269+00:00", "trade", 13.9, 349.0]
["2026-09-04T19:56:07.014550+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:07.108575+00:00", "trade", 13.9, 10.0]
["2026-09-04T19:56:07.161046+00:00", "trade", 13.9, 6.0]
["2026-09-04T19:56:08.093879+00:00", "trade", 13.8383, 13.0]
["2026-09-04T19:56:09.313835+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:10.080331+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:10.086997+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:56:10.871879+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:11.076605+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:11.538547+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:11.743590+00:00", "trade", 13.853, 10.0]
["2026-09-04T19:56:11.940265+00:00", "trade", 13.9, 115.0]
["2026-09-04T19:56:11.941064+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:13.011150+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:13.011449+00:00", "trade", 13.89, 14.0]
["2026-09-04T19:56:13.012048+00:00", "trade", 13.895, 5.0]
["2026-09-04T19:56:13.630072+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:13.630081+00:00", "trade", 13.89, 10.0]
["2026-09-04T19:56:13.630085+00:00", "trade", 13.89, 10.0]
["2026-09-04T19:56:13.742703+00:00", "trade", 13.8393, 5.0]
["2026-09-04T19:56:14.118309+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:14.118324+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:14.118326+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:14.118334+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:14.118857+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:14.120411+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:14.120436+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:14.122561+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:14.365097+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:14.365128+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:14.764335+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:14.964080+00:00", "trade", 13.9084, 54.0]
["2026-09-04T19:56:17.097161+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:17.097187+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:17.376893+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:17.426585+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:56:17.950693+00:00", "trade", 13.9, 50.0]
["2026-09-04T19:56:18.436002+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:18.529672+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:56:20.398082+00:00", "trade", 13.8408, 12.0]
["2026-09-04T19:56:20.574389+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:20.574405+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:56:20.574457+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:20.574751+00:00", "trade", 13.905, 10.0]
["2026-09-04T19:56:20.575010+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:20.575130+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:20.575505+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:20.577403+00:00", "trade", 13.9, 95.0]
["2026-09-04T19:56:20.582202+00:00", "trade", 13.9, 5.0]
["2026-09-04T19:56:20.590959+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:20.591881+00:00", "trade", 13.9084, 35.0]
["2026-09-04T19:56:20.604664+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:20.604701+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:20.604726+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:21.198071+00:00", "trade", 13.9, 3.0]
["2026-09-04T19:56:21.959275+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:21.959303+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:21.959330+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:21.966430+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:56:22.722478+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:22.801404+00:00", "trade", 13.9, 1.0]
["2026-09-04T19:56:22.801483+00:00", "trade", 13.9, 21.0]
["2026-09-04T19:56:24.809365+00:00", "trade", 13.9, 3.0]
["2026-09-04T19:56:24.810197+00:00", "trade", 13.9, 3.0]
["2026-09-04T19:56:24.810236+00:00", "trade", 13.9, 35.0]
["2026-09-04T19:56:24.810705+00:00", "trade", 13.9, 15.0]
["2026-09-04T19:56:24.855686+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:25.461236+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:25.461264+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:25.461267+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:56:25.468077+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:56:25.750570+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:25.872762+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:26.464702+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:26.609343+00:00", "trade", 13.889, 400.0]
["2026-09-04T19:56:26.708597+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:27.048857+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:27.048870+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:27.057507+00:00", "trade", 13.905, 9.0]
["2026-09-04T19:56:27.738754+00:00", "trade", 13.905, 200.0]
["2026-09-04T19:56:27.738758+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:28.440983+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:28.769285+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:28.769801+00:00", "trade", 13.8415, 5.0]
["2026-09-04T19:56:29.541660+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:29.546910+00:00", "trade", 13.91, 100.0]
["2026-09-04T19:56:30.153757+00:00", "trade", 13.8724, 30.0]
["2026-09-04T19:56:30.419857+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:30.831480+00:00", "trade", 13.905, 100.0]
["2026-09-04T19:56:31.576366+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:31.668728+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:31.817067+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:31.922932+00:00", "trade", 13.905, 30.0]
["2026-09-04T19:56:31.923665+00:00", "trade", 13.9, 11.0]
["2026-09-04T19:56:31.924342+00:00", "trade", 13.905, 10.0]
["2026-09-04T19:56:31.930462+00:00", "trade", 13.905, 50.0]
["2026-09-04T19:56:31.990665+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.298592+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.299358+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.299359+00:00", "trade", 13.9, 39.0]
["2026-09-04T19:56:32.299360+00:00", "trade", 13.9, 10.0]
["2026-09-04T19:56:32.299362+00:00", "trade", 13.9, 300.0]
["2026-09-04T19:56:32.299363+00:00", "trade", 13.9, 200.0]
["2026-09-04T19:56:32.299373+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.299379+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.299381+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:32.299383+00:00", "trade", 13.9, 15.0]
["2026-09-04T19:56:32.299385+00:00", "trade", 13.9, 23.0]
["2026-09-04T19:56:32.299386+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.299388+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:32.299389+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:32.299391+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:32.299393+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:32.299394+00:00", "trade", 13.9, 14.0]
["2026-09-04T19:56:32.299396+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:32.299398+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:32.299400+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:32.299402+00:00", "trade", 13.9, 400.0]
["2026-09-04T19:56:32.299404+00:00", "trade", 13.9, 252.0]
["2026-09-04T19:56:32.299406+00:00", "trade", 13.9, 713.0]
["2026-09-04T19:56:32.299406+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.299408+00:00", "trade", 13.9, 635.0]
["2026-09-04T19:56:32.299412+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.299419+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.299425+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.299447+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:32.299448+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.299452+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.299459+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.299479+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.299485+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.299491+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.299499+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.299508+00:00", "trade", 13.9, 38.0]
["2026-09-04T19:56:32.299532+00:00", "trade", 13.9, 80.0]
["2026-09-04T19:56:32.299542+00:00", "trade", 13.9, 62.0]
["2026-09-04T19:56:32.299546+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:32.299548+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:32.299568+00:00", "quote", 13.9, 13.91]
["2026-09-04T19:56:32.299578+00:00", "trade", 13.9, 62.0]
["2026-09-04T19:56:32.299582+00:00", "quote", 13.89, 13.91]
["2026-09-04T19:56:32.299602+00:00", "trade", 13.9, 38.0]
["2026-09-04T19:56:32.299602+00:00", "trade", 13.9, 62.0]
["2026-09-04T19:56:32.299606+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.299608+00:00", "quote", 13.9, 13.9]
["2026-09-04T19:56:32.299613+00:00", "quote", 13.9, 13.9]
["2026-09-04T19:56:32.299629+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:56:32.299631+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.299644+00:00", "trade", 13.9, 19.0]
["2026-09-04T19:56:32.299658+00:00", "trade", 13.9, 19.0]
["2026-09-04T19:56:32.299838+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.300255+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.300628+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.300660+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.301192+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.302758+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.304866+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.305296+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.305960+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.328668+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.328748+00:00", "trade", 13.89, 117.0]
["2026-09-04T19:56:32.328750+00:00", "trade", 13.89, 56.0]
["2026-09-04T19:56:32.328750+00:00", "trade", 13.89, 215.0]
["2026-09-04T19:56:32.328778+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.328855+00:00", "trade", 13.89, 36.0]
["2026-09-04T19:56:32.328856+00:00", "trade", 13.89, 4.0]
["2026-09-04T19:56:32.328857+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.328858+00:00", "trade", 13.89, 60.0]
["2026-09-04T19:56:32.328864+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.328871+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.328890+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.329003+00:00", "trade", 13.89, 40.0]
["2026-09-04T19:56:32.329004+00:00", "trade", 13.89, 10.0]
["2026-09-04T19:56:32.329004+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:56:32.329006+00:00", "trade", 13.89, 10.0]
["2026-09-04T19:56:32.329007+00:00", "trade", 13.89, 11.0]
["2026-09-04T19:56:32.329030+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:56:32.329300+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:32.329317+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:32.329342+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:32.329470+00:00", "trade", 13.89, 64.0]
["2026-09-04T19:56:32.329573+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:32.329697+00:00", "trade", 13.89, 152.0]
["2026-09-04T19:56:32.330072+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:32.330114+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:32.334494+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:32.334524+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:32.334533+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:32.335705+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:32.760986+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:33.400710+00:00", "trade", 13.885, 100.0]
["2026-09-04T19:56:33.400755+00:00", "trade", 13.885, 25.0]
["2026-09-04T19:56:34.716929+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:37.487887+00:00", "trade", 13.8478, 12.0]
["2026-09-04T19:56:37.492598+00:00", "trade", 13.8879, 10.0]
["2026-09-04T19:56:38.235851+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:38.245501+00:00", "trade", 13.885, 300.0]
["2026-09-04T19:56:38.329635+00:00", "trade", 13.885, 12.0]
["2026-09-04T19:56:38.329779+00:00", "trade", 13.88, 8.0]
["2026-09-04T19:56:38.387099+00:00", "trade", 13.8988, 32.0]
["2026-09-04T19:56:38.804773+00:00", "trade", 13.8816, 100.0]
["2026-09-04T19:56:39.098418+00:00", "trade", 13.88, 85.0]
["2026-09-04T19:56:39.098419+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:56:39.098419+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.098421+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:56:39.098422+00:00", "trade", 13.88, 38.0]
["2026-09-04T19:56:39.098448+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:56:39.098450+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.098455+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.098461+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.098468+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.098474+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.098481+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.098516+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.098930+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:56:39.098930+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:39.098937+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.098949+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.098956+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.098984+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.098999+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.099504+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.102716+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:56:39.102716+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:39.102725+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.102734+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.102741+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.102742+00:00", "trade", 13.88, 38.0]
["2026-09-04T19:56:39.102748+00:00", "trade", 13.88, 62.0]
["2026-09-04T19:56:39.102748+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:56:39.102749+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:56:39.102755+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:39.102762+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:39.102769+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:39.102777+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:39.103292+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:39.103772+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:39.120398+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:39.144302+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:39.272235+00:00", "trade", 13.8952, 1.0]
["2026-09-04T19:56:39.498082+00:00", "trade", 13.88, 200.0]
["2026-09-04T19:56:41.072553+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:41.379479+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:56:41.379514+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:56:41.379540+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:56:41.379588+00:00", "quote", 13.85, 13.89]
["2026-09-04T19:56:41.380311+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:56:41.380556+00:00", "trade", 13.87, 13.0]
["2026-09-04T19:56:41.380580+00:00", "trade", 13.87, 7.0]
["2026-09-04T19:56:41.381007+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:56:41.381299+00:00", "trade", 13.875, 145.0]
["2026-09-04T19:56:41.381849+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:56:41.390296+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:56:41.672877+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:41.673126+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:42.599120+00:00", "trade", 13.8743, 120.0]
["2026-09-04T19:56:42.599565+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:42.843549+00:00", "trade", 13.8515, 5.0]
["2026-09-04T19:56:42.897969+00:00", "trade", 13.88, 50.0]
["2026-09-04T19:56:42.941595+00:00", "trade", 13.88, 20.0]
["2026-09-04T19:56:43.619006+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:43.673294+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:56:43.673400+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:43.673427+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:43.673695+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:43.674145+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:43.674512+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:56:43.674837+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:56:43.674847+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:56:43.674954+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:56:43.675297+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:56:43.772878+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:43.773128+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:43.774055+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:44.199688+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:56:44.200148+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:56:44.772895+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:44.772925+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:44.773188+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:46.300102+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:46.820055+00:00", "trade", 13.8713, 376.0]
["2026-09-04T19:56:49.028134+00:00", "trade", 13.8538, 18.0]
["2026-09-04T19:56:49.059089+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:49.150767+00:00", "trade", 13.87, 25.0]
["2026-09-04T19:56:49.150767+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:49.150768+00:00", "trade", 13.87, 5.0]
["2026-09-04T19:56:49.150773+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:49.150791+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:49.150812+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:49.150821+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:49.151421+00:00", "trade", 13.87, 11.0]
["2026-09-04T19:56:49.157821+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:49.157898+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:49.164345+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:52.157611+00:00", "trade", 13.8707, 20.0]
["2026-09-04T19:56:53.364670+00:00", "trade", 13.88, 20.0]
["2026-09-04T19:56:53.369314+00:00", "trade", 13.88, 50.0]
["2026-09-04T19:56:53.866639+00:00", "trade", 13.8223, 10.0]
["2026-09-04T19:56:54.123051+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:54.123077+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:54.144763+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:54.144859+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:54.946429+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:55.029192+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:55.029193+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:56:55.029216+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:55.029226+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:55.035890+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:55.035920+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:55.036248+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:55.041026+00:00", "trade", 13.88, 101.0]
["2026-09-04T19:56:55.066616+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:55.160791+00:00", "trade", 13.8899, 41.0]
["2026-09-04T19:56:55.777419+00:00", "trade", 13.8542, 5.0]
["2026-09-04T19:56:56.590716+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:56.936920+00:00", "trade", 13.88, 69.0]
["2026-09-04T19:56:56.937273+00:00", "trade", 13.87, 9.0]
["2026-09-04T19:56:56.937405+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:56:57.045451+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:57.045480+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:58.243101+00:00", "trade", 13.88, 300.0]
["2026-09-04T19:56:58.245518+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:56:59.402248+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:59.402347+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:56:59.589196+00:00", "trade", 13.8713, 333.0]
["2026-09-04T19:56:59.594045+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:00.359488+00:00", "trade", 13.88, 55.0]
["2026-09-04T19:57:00.360345+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:01.267204+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:01.463224+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:02.637943+00:00", "trade", 13.855, 14.0]
["2026-09-04T19:57:03.823878+00:00", "trade", 13.8833, 30.0]
["2026-09-04T19:57:04.501812+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:06.221975+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:57:06.222354+00:00", "trade", 13.88, 9.0]
["2026-09-04T19:57:06.336999+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:06.460654+00:00", "trade", 13.8899, 55.0]
["2026-09-04T19:57:06.683870+00:00", "trade", 13.8694, 18.0]
["2026-09-04T19:57:08.103968+00:00", "trade", 13.88, 60.0]
["2026-09-04T19:57:08.202874+00:00", "trade", 13.88, 30.0]
["2026-09-04T19:57:08.351209+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:08.351234+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:08.416911+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:10.064339+00:00", "trade", 13.8862, 4.0]
["2026-09-04T19:57:10.072580+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:57:10.203248+00:00", "trade", 13.8861, 6.0]
["2026-09-04T19:57:10.435331+00:00", "trade", 13.88, 70.0]
["2026-09-04T19:57:10.436085+00:00", "trade", 13.88, 90.0]
["2026-09-04T19:57:10.436486+00:00", "trade", 13.88, 31.0]
["2026-09-04T19:57:10.703564+00:00", "trade", 13.8569, 10.0]
["2026-09-04T19:57:11.853891+00:00", "trade", 13.88, 20.0]
["2026-09-04T19:57:12.776293+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:12.776319+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:12.925582+00:00", "trade", 13.8922, 4.0]
["2026-09-04T19:57:13.001165+00:00", "trade", 13.8899, 537.0]
["2026-09-04T19:57:13.260283+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:13.480237+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:57:13.480269+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:13.480275+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:13.480362+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:13.480781+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:13.483440+00:00", "trade", 13.8883, 49.0]
["2026-09-04T19:57:14.480911+00:00", "trade", 13.87, 11.0]
["2026-09-04T19:57:14.487455+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:57:14.540140+00:00", "trade", 13.8573, 100.0]
["2026-09-04T19:57:15.881623+00:00", "trade", 13.88, 26.0]
["2026-09-04T19:57:16.244381+00:00", "trade", 13.8831, 1210.0]
["2026-09-04T19:57:16.476117+00:00", "trade", 13.88, 30.0]
["2026-09-04T19:57:16.916243+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:17.938457+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:57:17.940926+00:00", "trade", 13.8883, 36.0]
["2026-09-04T19:57:18.842379+00:00", "trade", 13.88, 3.0]
["2026-09-04T19:57:18.849478+00:00", "trade", 13.88, 2.0]
["2026-09-04T19:57:19.965812+00:00", "trade", 13.88, 50.0]
["2026-09-04T19:57:19.966497+00:00", "trade", 13.87, 15.0]
["2026-09-04T19:57:19.975217+00:00", "trade", 13.88, 161.0]
["2026-09-04T19:57:21.352008+00:00", "trade", 13.88, 7.0]
["2026-09-04T19:57:21.353861+00:00", "trade", 13.88, 6.0]
["2026-09-04T19:57:21.355091+00:00", "trade", 13.88, 25.0]
["2026-09-04T19:57:21.471092+00:00", "trade", 13.87, 18.0]
["2026-09-04T19:57:21.477820+00:00", "trade", 13.88, 22.0]
["2026-09-04T19:57:22.657296+00:00", "trade", 13.88, 93.0]
["2026-09-04T19:57:22.657297+00:00", "trade", 13.88, 7.0]
["2026-09-04T19:57:22.657974+00:00", "trade", 13.87, 9.0]
["2026-09-04T19:57:22.665335+00:00", "trade", 13.8805, 26.0]
["2026-09-04T19:57:22.864000+00:00", "trade", 13.89, 200.0]
["2026-09-04T19:57:22.982588+00:00", "trade", 13.88, 69.0]
["2026-09-04T19:57:22.982598+00:00", "trade", 13.88, 50.0]
["2026-09-04T19:57:23.059994+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:57:23.113850+00:00", "trade", 13.88, 138.0]
["2026-09-04T19:57:23.749404+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:24.015421+00:00", "trade", 13.8585, 16.0]
["2026-09-04T19:57:24.267468+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:24.610094+00:00", "trade", 13.88, 62.0]
["2026-09-04T19:57:24.610514+00:00", "trade", 13.88, 38.0]
["2026-09-04T19:57:25.049404+00:00", "trade", 13.8889, 34.0]
["2026-09-04T19:57:25.367028+00:00", "trade", 13.88, 162.0]
["2026-09-04T19:57:26.262846+00:00", "trade", 13.88, 3.0]
["2026-09-04T19:57:26.262882+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:57:26.268280+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:57:26.432155+00:00", "trade", 13.88, 19.0]
["2026-09-04T19:57:26.432933+00:00", "trade", 13.88, 19.0]
["2026-09-04T19:57:26.501036+00:00", "trade", 13.88, 1.0]
["2026-09-04T19:57:26.523618+00:00", "trade", 13.88, 193.0]
["2026-09-04T19:57:27.447512+00:00", "trade", 13.8889, 2.0]
["2026-09-04T19:57:27.448325+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:27.463128+00:00", "trade", 13.87, 50.0]
["2026-09-04T19:57:27.501339+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:57:28.773389+00:00", "trade", 13.888, 400.0]
["2026-09-04T19:57:28.836536+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:57:28.843884+00:00", "trade", 13.89, 200.0]
["2026-09-04T19:57:30.445240+00:00", "trade", 13.88, 58.0]
["2026-09-04T19:57:30.515072+00:00", "trade", 13.8899, 33.0]
["2026-09-04T19:57:31.846012+00:00", "trade", 13.88, 3.0]
["2026-09-04T19:57:31.852800+00:00", "trade", 13.88, 2.0]
["2026-09-04T19:57:33.443254+00:00", "trade", 13.89, 200.0]
["2026-09-04T19:57:33.919104+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:57:34.253396+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:34.254602+00:00", "trade", 13.88, 8.0]
["2026-09-04T19:57:34.256159+00:00", "trade", 13.88, 2.0]
["2026-09-04T19:57:34.330707+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:34.330734+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:34.344171+00:00", "trade", 13.88, 2.0]
["2026-09-04T19:57:34.344677+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:57:34.847028+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:35.255236+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:57:35.255351+00:00", "trade", 13.88, 13.0]
["2026-09-04T19:57:35.258642+00:00", "trade", 13.88, 15.0]
["2026-09-04T19:57:35.258657+00:00", "trade", 13.88, 50.0]
["2026-09-04T19:57:36.078718+00:00", "trade", 13.8646, 15.0]
["2026-09-04T19:57:36.578798+00:00", "trade", 13.88, 30.0]
["2026-09-04T19:57:36.649520+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:57:36.649706+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:36.729143+00:00", "trade", 13.88, 5.0]
["2026-09-04T19:57:36.842801+00:00", "trade", 13.8883, 15.0]
["2026-09-04T19:57:37.045100+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:57:39.060312+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:57:39.061200+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:39.061227+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:39.065321+00:00", "trade", 13.88, 129.0]
["2026-09-04T19:57:39.066133+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:57:39.216306+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:39.223171+00:00", "trade", 13.89, 200.0]
["2026-09-04T19:57:39.508717+00:00", "trade", 13.88, 19.0]
["2026-09-04T19:57:39.508745+00:00", "trade", 13.88, 33.0]
["2026-09-04T19:57:39.508772+00:00", "trade", 13.88, 31.0]
["2026-09-04T19:57:40.449658+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:57:40.466269+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:57:40.511579+00:00", "trade", 13.8883, 21.0]
["2026-09-04T19:57:40.607250+00:00", "trade", 13.88, 4.0]
["2026-09-04T19:57:40.911837+00:00", "trade", 13.88, 80.0]
["2026-09-04T19:57:41.021663+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:41.782143+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:57:41.783543+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:41.784502+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:41.784503+00:00", "trade", 13.88, 5.0]
["2026-09-04T19:57:41.784559+00:00", "trade", 13.88, 30.0]
["2026-09-04T19:57:41.784559+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:57:41.784579+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:41.784608+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:41.784637+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:41.785006+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:41.785021+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:41.786478+00:00", "trade", 13.88, 1.0]
["2026-09-04T19:57:41.786783+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:41.787343+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:41.789614+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:42.398852+00:00", "trade", 13.885, 10.0]
["2026-09-04T19:57:42.551003+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:42.551050+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:43.606406+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:57:43.606451+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:43.606505+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:57:43.607343+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:43.609394+00:00", "trade", 13.8879, 37.0]
["2026-09-04T19:57:43.609539+00:00", "trade", 13.8879, 23.0]
["2026-09-04T19:57:43.706675+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:43.908651+00:00", "trade", 13.885, 10.0]
["2026-09-04T19:57:44.267436+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:44.687088+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:44.709198+00:00", "trade", 13.885, 6.0]
["2026-09-04T19:57:44.709410+00:00", "trade", 13.885, 94.0]
["2026-09-04T19:57:44.709527+00:00", "trade", 13.885, 70.0]
["2026-09-04T19:57:45.257621+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:45.296761+00:00", "trade", 13.885, 30.0]
["2026-09-04T19:57:46.103993+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:46.104018+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:46.260200+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:46.307884+00:00", "trade", 13.885, 58.0]
["2026-09-04T19:57:46.787127+00:00", "trade", 13.885, 1.0]
["2026-09-04T19:57:47.525471+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:57:47.525472+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:57:47.525542+00:00", "trade", 13.89, 16.0]
["2026-09-04T19:57:47.525828+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:47.526380+00:00", "trade", 13.885, 30.0]
["2026-09-04T19:57:47.527891+00:00", "trade", 13.8878, 17.0]
["2026-09-04T19:57:47.625882+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:47.625908+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:47.626678+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:47.628320+00:00", "trade", 13.885, 2.0]
["2026-09-04T19:57:47.632318+00:00", "trade", 13.8801, 12.0]
["2026-09-04T19:57:47.717459+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:47.717485+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:47.775652+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:48.406330+00:00", "trade", 13.885, 100.0]
["2026-09-04T19:57:48.431430+00:00", "trade", 13.885, 3.0]
["2026-09-04T19:57:48.431463+00:00", "trade", 13.885, 50.0]
["2026-09-04T19:57:48.444283+00:00", "trade", 13.885, 10.0]
["2026-09-04T19:57:48.516381+00:00", "trade", 13.885, 2.0]
["2026-09-04T19:57:48.855154+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:49.057236+00:00", "trade", 13.885, 6.0]
["2026-09-04T19:57:49.708633+00:00", "trade", 13.885, 10.0]
["2026-09-04T19:57:50.827218+00:00", "trade", 13.89, 200.0]
["2026-09-04T19:57:50.925951+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:51.289199+00:00", "trade", 13.8911, 2.0]
["2026-09-04T19:57:51.607456+00:00", "trade", 13.89, 71.0]
["2026-09-04T19:57:51.607486+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:51.848573+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:52.107068+00:00", "trade", 13.885, 100.0]
["2026-09-04T19:57:52.407791+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:52.499285+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:52.499311+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:52.517870+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:53.736744+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:53.736771+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:54.182071+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:54.182157+00:00", "trade", 13.885, 100.0]
["2026-09-04T19:57:54.183526+00:00", "trade", 13.885, 21.0]
["2026-09-04T19:57:54.184764+00:00", "trade", 13.885, 15.0]
["2026-09-04T19:57:54.185229+00:00", "trade", 13.885, 14.0]
["2026-09-04T19:57:55.964494+00:00", "trade", 13.89, 200.0]
["2026-09-04T19:57:55.965165+00:00", "trade", 13.88, 8.0]
["2026-09-04T19:57:55.965199+00:00", "trade", 13.885, 11.0]
["2026-09-04T19:57:56.156648+00:00", "trade", 13.891, 34.0]
["2026-09-04T19:57:56.543958+00:00", "trade", 13.885, 12.0]
["2026-09-04T19:57:56.559958+00:00", "trade", 13.8801, 28.0]
["2026-09-04T19:57:56.571561+00:00", "trade", 13.885, 10.0]
["2026-09-04T19:57:57.101780+00:00", "trade", 13.885, 363.0]
["2026-09-04T19:57:57.522060+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:57.522087+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:57.793842+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:58.244189+00:00", "trade", 13.885, 300.0]
["2026-09-04T19:57:58.391910+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:57:58.822039+00:00", "trade", 13.8772, 4.0]
["2026-09-04T19:57:58.962113+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:59.006082+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:59.020946+00:00", "trade", 13.89, 16.0]
["2026-09-04T19:57:59.020947+00:00", "trade", 13.89, 84.0]
["2026-09-04T19:57:59.020947+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:59.096967+00:00", "trade", 13.8822, 12.0]
["2026-09-04T19:57:59.721822+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:59.722868+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:59.722895+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:59.722915+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:57:59.727330+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:57:59.728712+00:00", "trade", 13.885, 9.0]
["2026-09-04T19:57:59.736081+00:00", "trade", 13.89, 165.0]
["2026-09-04T19:57:59.736136+00:00", "trade", 13.89, 19.0]
["2026-09-04T19:58:00.076647+00:00", "trade", 13.885, 20.0]
["2026-09-04T19:58:00.536504+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:00.536542+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:00.659975+00:00", "trade", 13.89, 10.0]
["2026-09-04T19:58:00.659975+00:00", "trade", 13.89, 90.0]
["2026-09-04T19:58:00.660800+00:00", "trade", 13.89, 29.0]
["2026-09-04T19:58:00.660801+00:00", "trade", 13.89, 4.0]
["2026-09-04T19:58:00.660802+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:00.660803+00:00", "trade", 13.89, 67.0]
["2026-09-04T19:58:00.660809+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:00.660815+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:00.660828+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:01.036862+00:00", "trade", 13.885, 100.0]
["2026-09-04T19:58:01.036898+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:02.050168+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:02.050196+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:02.079517+00:00", "trade", 13.94, 100.0]
["2026-09-04T19:58:02.267024+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:02.867313+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:02.988388+00:00", "trade", 13.89, 32.0]
["2026-09-04T19:58:02.988689+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:02.989148+00:00", "trade", 13.885, 9.0]
["2026-09-04T19:58:03.205065+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:03.205080+00:00", "trade", 13.89, 1.0]
["2026-09-04T19:58:03.205084+00:00", "trade", 13.89, 2.0]
["2026-09-04T19:58:03.636395+00:00", "trade", 13.885, 121.0]
["2026-09-04T19:58:03.681615+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:03.686321+00:00", "trade", 13.89, 1.0]
["2026-09-04T19:58:03.686323+00:00", "trade", 13.89, 30.0]
["2026-09-04T19:58:03.686324+00:00", "trade", 13.89, 40.0]
["2026-09-04T19:58:03.686341+00:00", "trade", 13.89, 3.0]
["2026-09-04T19:58:03.686342+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:03.686349+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:03.686357+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:03.686361+00:00", "trade", 13.89, 97.0]
["2026-09-04T19:58:03.686362+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:58:03.686365+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:58:03.686373+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:58:03.686381+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:58:03.686414+00:00", "trade", 13.89, 3.0]
["2026-09-04T19:58:03.686426+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.686433+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.686533+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.686832+00:00", "trade", 13.89, 9.0]
["2026-09-04T19:58:03.686845+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.686863+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.686865+00:00", "trade", 13.895, 10.0]
["2026-09-04T19:58:03.686865+00:00", "trade", 13.89, 175.0]
["2026-09-04T19:58:03.686882+00:00", "trade", 13.89, 2.0]
["2026-09-04T19:58:03.686882+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.686894+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.686901+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.686914+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.687013+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.687119+00:00", "trade", 13.895, 100.0]
["2026-09-04T19:58:03.687464+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.687489+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.688247+00:00", "trade", 13.89, 8.0]
["2026-09-04T19:58:03.688247+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.688248+00:00", "trade", 13.89, 92.0]
["2026-09-04T19:58:03.688254+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.688274+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.688282+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.699081+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.699106+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:03.705452+00:00", "trade", 13.895, 200.0]
["2026-09-04T19:58:03.705469+00:00", "trade", 13.895, 100.0]
["2026-09-04T19:58:03.706349+00:00", "trade", 13.895, 100.0]
["2026-09-04T19:58:03.711422+00:00", "trade", 13.895, 700.0]
["2026-09-04T19:58:03.770305+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:04.067945+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:04.067975+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:04.068440+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:04.247430+00:00", "trade", 13.895, 4.0]
["2026-09-04T19:58:04.247430+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:04.247432+00:00", "trade", 13.89, 64.0]
["2026-09-04T19:58:04.247433+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:58:04.247434+00:00", "trade", 13.89, 10.0]
["2026-09-04T19:58:04.247437+00:00", "trade", 13.89, 98.0]
["2026-09-04T19:58:04.247437+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:04.247439+00:00", "trade", 13.89, 9.0]
["2026-09-04T19:58:04.247441+00:00", "trade", 13.89, 6.0]
["2026-09-04T19:58:04.247444+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:04.247451+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:58:04.247458+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:58:04.247464+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:58:04.247776+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:04.247977+00:00", "trade", 13.89, 4.0]
["2026-09-04T19:58:04.247977+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:04.248008+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:04.248615+00:00", "trade", 13.895, 100.0]
["2026-09-04T19:58:04.512454+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:04.512984+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:04.948192+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:05.631762+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:05.690346+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:05.690735+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:58:05.690741+00:00", "trade", 13.9, 100.0]
["2026-09-04T19:58:05.692308+00:00", "trade", 13.895, 50.0]
["2026-09-04T19:58:05.734486+00:00", "trade", 13.89, 16.0]
["2026-09-04T19:58:05.838756+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:05.838781+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:05.940774+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:06.079092+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:06.221095+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:06.221119+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:06.259786+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:06.259980+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:06.260005+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:06.267190+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:07.236153+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:07.236179+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:07.267134+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:08.053313+00:00", "trade", 13.89, 13.0]
["2026-09-04T19:58:08.100265+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:08.227529+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:08.227556+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:08.227614+00:00", "trade", 13.9, 199.0]
["2026-09-04T19:58:08.227659+00:00", "trade", 13.9, 200.0]
["2026-09-04T19:58:08.255707+00:00", "trade", 13.8922, 12.0]
["2026-09-04T19:58:08.380277+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:08.455376+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:08.824906+00:00", "trade", 13.887, 1.0]
["2026-09-04T19:58:09.254729+00:00", "trade", 13.8722, 100.0]
["2026-09-04T19:58:09.659563+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:09.659587+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:09.660614+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:10.140682+00:00", "trade", 13.895, 40.0]
["2026-09-04T19:58:10.245886+00:00", "trade", 13.895, 10.0]
["2026-09-04T19:58:10.246708+00:00", "trade", 13.895, 19.0]
["2026-09-04T19:58:10.247296+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:10.247323+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:10.247536+00:00", "trade", 13.895, 19.0]
["2026-09-04T19:58:10.247994+00:00", "trade", 13.895, 19.0]
["2026-09-04T19:58:10.248293+00:00", "trade", 13.895, 19.0]
["2026-09-04T19:58:10.248365+00:00", "trade", 13.895, 19.0]
["2026-09-04T19:58:10.248614+00:00", "trade", 13.8943, 7500.0]
["2026-09-04T19:58:10.249004+00:00", "trade", 13.895, 5.0]
["2026-09-04T19:58:10.249036+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:10.249686+00:00", "trade", 13.895, 5.0]
["2026-09-04T19:58:10.249937+00:00", "trade", 13.895, 14.0]
["2026-09-04T19:58:10.249990+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:10.249999+00:00", "trade", 13.895, 19.0]
["2026-09-04T19:58:10.250208+00:00", "trade", 13.895, 19.0]
["2026-09-04T19:58:10.250726+00:00", "trade", 13.895, 19.0]
["2026-09-04T19:58:10.250988+00:00", "trade", 13.895, 19.0]
["2026-09-04T19:58:10.251471+00:00", "trade", 13.895, 10.0]
["2026-09-04T19:58:10.252855+00:00", "trade", 13.895, 9.0]
["2026-09-04T19:58:10.252913+00:00", "trade", 13.895, 19.0]
["2026-09-04T19:58:10.253521+00:00", "trade", 13.895, 19.0]
["2026-09-04T19:58:10.254026+00:00", "trade", 13.895, 19.0]
["2026-09-04T19:58:10.255056+00:00", "trade", 13.895, 19.0]
["2026-09-04T19:58:10.349905+00:00", "trade", 13.8745, 96.0]
["2026-09-04T19:58:10.373465+00:00", "trade", 13.895, 100.0]
["2026-09-04T19:58:10.674954+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:10.708553+00:00", "trade", 13.895, 10.0]
["2026-09-04T19:58:10.708637+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008161+00:00", "trade", 13.895, 10.0]
["2026-09-04T19:58:11.008161+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008162+00:00", "trade", 13.89, 500.0]
["2026-09-04T19:58:11.008164+00:00", "trade", 13.89, 200.0]
["2026-09-04T19:58:11.008165+00:00", "trade", 13.89, 1800.0]
["2026-09-04T19:58:11.008168+00:00", "trade", 13.89, 72.0]
["2026-09-04T19:58:11.008168+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008174+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008181+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008196+00:00", "trade", 13.89, 228.0]
["2026-09-04T19:58:11.008196+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008198+00:00", "trade", 13.89, 46.0]
["2026-09-04T19:58:11.008199+00:00", "trade", 13.89, 69.0]
["2026-09-04T19:58:11.008200+00:00", "trade", 13.89, 4.0]
["2026-09-04T19:58:11.008203+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008204+00:00", "trade", 13.89, 147.0]
["2026-09-04T19:58:11.008210+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008217+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008221+00:00", "trade", 13.89, 253.0]
["2026-09-04T19:58:11.008223+00:00", "trade", 13.89, 6.0]
["2026-09-04T19:58:11.008224+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:58:11.008224+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008231+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008252+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008259+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008266+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008272+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008279+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008294+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008301+00:00", "quote", 13.89, 13.9]
["2026-09-04T19:58:11.008461+00:00", "trade", 13.89, 10.0]
["2026-09-04T19:58:11.008754+00:00", "trade", 13.89, 30.0]
["2026-09-04T19:58:11.008756+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:58:11.008756+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:58:11.008757+00:00", "trade", 13.89, 6.0]
["2026-09-04T19:58:11.008757+00:00", "quote", 13.88, 13.9]
["2026-09-04T19:58:11.008782+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:11.008831+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:11.008839+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:11.008846+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:11.010856+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:11.010857+00:00", "trade", 13.88, 62.0]
["2026-09-04T19:58:11.010859+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:58:11.010862+00:00", "trade", 13.88, 17.0]
["2026-09-04T19:58:11.010862+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:58:11.010863+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:58:11.010863+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:11.010867+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:58:11.010870+00:00", "trade", 13.88, 4.0]
["2026-09-04T19:58:11.010870+00:00", "trade", 13.88, 4.0]
["2026-09-04T19:58:11.010870+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:11.010876+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:11.010913+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:11.010920+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:11.010927+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:11.010934+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:11.010940+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:11.010955+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:11.010987+00:00", "trade", 13.88, 3.0]
["2026-09-04T19:58:11.011001+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:11.011008+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:11.011009+00:00", "trade", 13.88, 20.0]
["2026-09-04T19:58:11.011026+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:58:11.011028+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:58:11.011028+00:00", "quote", 13.88, 13.89]
["2026-09-04T19:58:11.011032+00:00", "trade", 13.88, 200.0]
["2026-09-04T19:58:11.011035+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:58:11.011036+00:00", "trade", 13.88, 12.0]
["2026-09-04T19:58:11.019269+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:11.026756+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:11.043779+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:11.086563+00:00", "trade", 13.89, 100.0]
["2026-09-04T19:58:11.086623+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:11.086624+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:58:11.086626+00:00", "trade", 13.88, 85.0]
["2026-09-04T19:58:11.086662+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:11.087041+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:11.087235+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:11.672392+00:00", "trade", 13.875, 81.0]
["2026-09-04T19:58:11.674137+00:00", "trade", 13.875, 220.0]
["2026-09-04T19:58:11.674146+00:00", "trade", 13.875, 80.0]
["2026-09-04T19:58:12.378324+00:00", "trade", 13.875, 10.0]
["2026-09-04T19:58:13.700391+00:00", "trade", 13.8752, 700.0]
["2026-09-04T19:58:13.705473+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.705965+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.706453+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.706947+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.707469+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.707957+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.708445+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.708932+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.709415+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.709904+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.710393+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.710872+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.711355+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.711837+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.712320+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.712806+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.713286+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.713771+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.714254+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.714738+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.715223+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.715707+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.716193+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.716676+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.717205+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.717721+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.718226+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.718714+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.719225+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.719711+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.720203+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.720687+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.721167+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.721648+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.722119+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.722605+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.723087+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.723571+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.724059+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.724542+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:13.725023+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:14.001504+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:14.705961+00:00", "quote", 13.86, 13.89]
["2026-09-04T19:58:15.029897+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:15.030236+00:00", "trade", 13.88, 7.0]
["2026-09-04T19:58:15.030543+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:15.449836+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:15.709941+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:58:15.767080+00:00", "trade", 13.88, 20.0]
["2026-09-04T19:58:15.875030+00:00", "trade", 13.8701, 10.0]
["2026-09-04T19:58:15.991466+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:58:16.235972+00:00", "trade", 13.8886, 2.0]
["2026-09-04T19:58:16.666808+00:00", "trade", 13.87, 1000.0]
["2026-09-04T19:58:16.679606+00:00", "trade", 13.8879, 40.0]
["2026-09-04T19:58:17.597930+00:00", "trade", 13.88, 11.0]
["2026-09-04T19:58:17.816179+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:18.339606+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:58:18.854178+00:00", "trade", 13.88, 8.0]
["2026-09-04T19:58:20.322516+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:20.404040+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:58:21.419759+00:00", "trade", 13.88, 5.0]
["2026-09-04T19:58:21.420952+00:00", "trade", 13.88, 19.0]
["2026-09-04T19:58:21.421536+00:00", "trade", 13.88, 200.0]
["2026-09-04T19:58:21.421695+00:00", "trade", 13.88, 19.0]
["2026-09-04T19:58:21.460678+00:00", "trade", 13.88, 4.0]
["2026-09-04T19:58:21.992308+00:00", "trade", 13.8886, 41.0]
["2026-09-04T19:58:21.992962+00:00", "trade", 13.87, 18.0]
["2026-09-04T19:58:21.993105+00:00", "trade", 13.88, 7.0]
["2026-09-04T19:58:22.017892+00:00", "trade", 13.8886, 23.0]
["2026-09-04T19:58:22.021026+00:00", "trade", 13.8881, 37.0]
["2026-09-04T19:58:22.021086+00:00", "trade", 13.8881, 30.0]
["2026-09-04T19:58:22.105853+00:00", "trade", 13.88, 70.0]
["2026-09-04T19:58:22.240211+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:58:23.072727+00:00", "trade", 13.8827, 9.0]
["2026-09-04T19:58:23.073569+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:58:23.074426+00:00", "trade", 13.88, 5.0]
["2026-09-04T19:58:23.867364+00:00", "trade", 13.87, 17.0]
["2026-09-04T19:58:24.121747+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:24.407167+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:26.859963+00:00", "trade", 13.88, 6.0]
["2026-09-04T19:58:26.869188+00:00", "trade", 13.88, 3.0]
["2026-09-04T19:58:26.880064+00:00", "trade", 13.88, 2.0]
["2026-09-04T19:58:27.802112+00:00", "trade", 13.88, 3.0]
["2026-09-04T19:58:27.802165+00:00", "trade", 13.88, 7.0]
["2026-09-04T19:58:28.863635+00:00", "trade", 13.88, 2.0]
["2026-09-04T19:58:29.403369+00:00", "trade", 13.8884, 1.0]
["2026-09-04T19:58:29.591532+00:00", "trade", 13.8884, 200.0]
["2026-09-04T19:58:29.613524+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:58:30.917096+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:31.567955+00:00", "trade", 13.88, 90.0]
["2026-09-04T19:58:31.568655+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:58:31.568792+00:00", "trade", 13.88, 9.0]
["2026-09-04T19:58:31.614024+00:00", "trade", 13.88, 5.0]
["2026-09-04T19:58:31.686657+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:58:32.267653+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:58:32.277685+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:32.926561+00:00", "trade", 13.89, 25.0]
["2026-09-04T19:58:33.838124+00:00", "trade", 13.8866, 100.0]
["2026-09-04T19:58:33.844693+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:35.031612+00:00", "trade", 13.8884, 2.0]
["2026-09-04T19:58:35.869267+00:00", "trade", 13.88, 3.0]
["2026-09-04T19:58:35.878919+00:00", "trade", 13.88, 1.0]
["2026-09-04T19:58:35.888376+00:00", "trade", 13.88, 1.0]
["2026-09-04T19:58:36.060755+00:00", "trade", 13.88, 300.0]
["2026-09-04T19:58:36.103891+00:00", "trade", 13.88, 90.0]
["2026-09-04T19:58:36.109985+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:58:36.219826+00:00", "trade", 13.8717, 25.0]
["2026-09-04T19:58:36.231640+00:00", "trade", 13.87, 4.0]
["2026-09-04T19:58:37.531011+00:00", "trade", 13.88, 10.0]
["2026-09-04T19:58:37.532692+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:37.886422+00:00", "trade", 13.882, 600.0]
["2026-09-04T19:58:37.940062+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:38.246411+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:58:38.247183+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:58:38.326157+00:00", "trade", 13.87, 7.0]
["2026-09-04T19:58:38.557463+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:38.576501+00:00", "trade", 13.88, 1.0]
["2026-09-04T19:58:38.586916+00:00", "trade", 13.88, 1.0]
["2026-09-04T19:58:39.549198+00:00", "trade", 13.88, 2.0]
["2026-09-04T19:58:39.551025+00:00", "trade", 13.88, 102.0]
["2026-09-04T19:58:39.689185+00:00", "trade", 13.88, 5.0]
["2026-09-04T19:58:39.718756+00:00", "trade", 13.88, 200.0]
["2026-09-04T19:58:39.750808+00:00", "trade", 13.87, 2.0]
["2026-09-04T19:58:40.053715+00:00", "trade", 13.88, 1.0]
["2026-09-04T19:58:40.632528+00:00", "trade", 13.8806, 4.0]
["2026-09-04T19:58:40.774806+00:00", "trade", 13.88, 1.0]
["2026-09-04T19:58:41.207317+00:00", "trade", 13.88, 4.0]
["2026-09-04T19:58:41.553822+00:00", "trade", 13.88, 73.0]
["2026-09-04T19:58:41.555840+00:00", "trade", 13.88, 127.0]
["2026-09-04T19:58:41.597233+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:41.753311+00:00", "trade", 13.88, 200.0]
["2026-09-04T19:58:42.464696+00:00", "trade", 13.89, 200.0]
["2026-09-04T19:58:42.717039+00:00", "trade", 13.88, 5.0]
["2026-09-04T19:58:43.033251+00:00", "trade", 13.88, 118.0]
["2026-09-04T19:58:43.033253+00:00", "trade", 13.87, 7.0]
["2026-09-04T19:58:43.033254+00:00", "trade", 13.87, 88.0]
["2026-09-04T19:58:43.033256+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:58:43.033259+00:00", "trade", 13.87, 700.0]
["2026-09-04T19:58:43.033259+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:43.033259+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:43.033262+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:58:43.033263+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:58:43.033266+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:43.033267+00:00", "trade", 13.87, 98.0]
["2026-09-04T19:58:43.033267+00:00", "trade", 13.87, 173.0]
["2026-09-04T19:58:43.033272+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:43.033278+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:43.033285+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:43.033306+00:00", "quote", 13.87, 13.89]
["2026-09-04T19:58:43.033320+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:43.033529+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:43.035011+00:00", "trade", 13.875, 147.0]
["2026-09-04T19:58:43.035910+00:00", "trade", 13.87, 77.0]
["2026-09-04T19:58:43.036207+00:00", "trade", 13.87, 23.0]
["2026-09-04T19:58:43.054538+00:00", "trade", 13.875, 12.0]
["2026-09-04T19:58:43.056789+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:43.100972+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:43.278585+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:43.278813+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:43.941373+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:43.941987+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:43.945037+00:00", "trade", 13.875, 1.0]
["2026-09-04T19:58:43.945073+00:00", "trade", 13.875, 9.0]
["2026-09-04T19:58:43.980845+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:44.238490+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:44.305327+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:44.305447+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:44.798195+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:44.798230+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:44.837552+00:00", "trade", 13.875, 10.0]
["2026-09-04T19:58:44.864870+00:00", "trade", 13.875, 4.0]
["2026-09-04T19:58:44.867390+00:00", "trade", 13.875, 5.0]
["2026-09-04T19:58:45.003461+00:00", "trade", 13.87, 27.0]
["2026-09-04T19:58:45.003461+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:45.003463+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:45.003464+00:00", "trade", 13.87, 900.0]
["2026-09-04T19:58:45.003465+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:45.003469+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:45.003469+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:45.003470+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:45.003476+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:45.003478+00:00", "trade", 13.87, 93.0]
["2026-09-04T19:58:45.003483+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:45.003485+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:58:45.003506+00:00", "trade", 13.87, 23.0]
["2026-09-04T19:58:45.003518+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:45.003532+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:45.003539+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:45.003541+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:45.003542+00:00", "trade", 13.87, 77.0]
["2026-09-04T19:58:45.003542+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:45.003543+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:58:45.003546+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:45.003547+00:00", "trade", 13.87, 3.0]
["2026-09-04T19:58:45.003547+00:00", "trade", 13.87, 3.0]
["2026-09-04T19:58:45.003549+00:00", "trade", 13.87, 17.0]
["2026-09-04T19:58:45.003552+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:45.003580+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:45.003588+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:45.003656+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:45.003657+00:00", "trade", 13.87, 39.0]
["2026-09-04T19:58:45.003658+00:00", "trade", 13.87, 3.0]
["2026-09-04T19:58:45.003660+00:00", "trade", 13.87, 58.0]
["2026-09-04T19:58:45.003677+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:45.003684+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:45.003741+00:00", "trade", 13.87, 42.0]
["2026-09-04T19:58:45.003742+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:45.003743+00:00", "trade", 13.87, 24.0]
["2026-09-04T19:58:45.003747+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:45.003755+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:45.003762+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:45.003784+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:45.003785+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:45.003850+00:00", "trade", 13.87, 5.0]
["2026-09-04T19:58:45.003850+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:58:45.003850+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:58:45.003886+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:58:45.003960+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.004123+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.005089+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.112579+00:00", "trade", 13.86, 7.0]
["2026-09-04T19:58:45.112580+00:00", "trade", 13.86, 89.0]
["2026-09-04T19:58:45.112581+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.112582+00:00", "trade", 13.86, 4.0]
["2026-09-04T19:58:45.112583+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:58:45.112587+00:00", "trade", 13.86, 4.0]
["2026-09-04T19:58:45.112587+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:58:45.112588+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.112590+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:58:45.112590+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:58:45.112595+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.112602+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.112609+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.112616+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.112649+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.112656+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.112670+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.112968+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.112998+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:58:45.113027+00:00", "trade", 13.86, 21.0]
["2026-09-04T19:58:45.113063+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.113302+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:58:45.114567+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.115752+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.264413+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.423312+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:45.598036+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:46.249145+00:00", "trade", 13.86, 3.0]
["2026-09-04T19:58:46.578205+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:46.875023+00:00", "trade", 13.8843, 48.0]
["2026-09-04T19:58:46.888321+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:46.888322+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:58:46.888323+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:58:46.888324+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:58:46.888326+00:00", "trade", 13.86, 4.0]
["2026-09-04T19:58:46.888328+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:46.888330+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:58:46.888335+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:46.888341+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:46.888349+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:58:46.888357+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:58:46.888363+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:58:46.888370+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:58:46.888376+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:58:46.888383+00:00", "trade", 13.86, 40.0]
["2026-09-04T19:58:46.888383+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:58:46.888385+00:00", "trade", 13.86, 5.0]
["2026-09-04T19:58:46.888404+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:46.888411+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:46.888672+00:00", "trade", 13.86, 5.0]
["2026-09-04T19:58:46.888962+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:46.889008+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:46.893491+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:47.048331+00:00", "trade", 13.855, 17.0]
["2026-09-04T19:58:47.048529+00:00", "trade", 13.85, 14.0]
["2026-09-04T19:58:47.165919+00:00", "trade", 13.855, 5.0]
["2026-09-04T19:58:47.214287+00:00", "trade", 13.855, 5.0]
["2026-09-04T19:58:47.281707+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:47.362700+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:47.854705+00:00", "trade", 13.852, 1500.0]
["2026-09-04T19:58:47.855081+00:00", "trade", 13.855, 500.0]
["2026-09-04T19:58:47.855153+00:00", "trade", 13.8518, 2800.0]
["2026-09-04T19:58:47.855218+00:00", "trade", 13.8505, 300.0]
["2026-09-04T19:58:48.498019+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:49.906938+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:58:50.061906+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:50.386041+00:00", "trade", 13.8807, 7.0]
["2026-09-04T19:58:50.535944+00:00", "trade", 13.855, 10.0]
["2026-09-04T19:58:50.535976+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:58:50.536087+00:00", "trade", 13.855, 65.0]
["2026-09-04T19:58:50.986137+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:50.987345+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:51.086781+00:00", "trade", 13.85, 21.0]
["2026-09-04T19:58:51.086814+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:51.103176+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:51.108734+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:51.111095+00:00", "trade", 13.878, 16.0]
["2026-09-04T19:58:51.115113+00:00", "trade", 13.855, 1.0]
["2026-09-04T19:58:51.298471+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:51.432285+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:51.440133+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:52.032623+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:58:52.032624+00:00", "trade", 13.855, 63.0]
["2026-09-04T19:58:52.034030+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:58:52.034109+00:00", "trade", 13.855, 200.0]
["2026-09-04T19:58:52.384933+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:58:53.121800+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:53.126387+00:00", "trade", 13.855, 1.0]
["2026-09-04T19:58:53.297854+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:53.500921+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:58:53.501948+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:58:53.504203+00:00", "trade", 13.855, 115.0]
["2026-09-04T19:58:54.678486+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:54.870418+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:58:55.078229+00:00", "trade", 13.85, 3.0]
["2026-09-04T19:58:55.078521+00:00", "trade", 13.85, 47.0]
["2026-09-04T19:58:55.078658+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:55.078675+00:00", "trade", 13.85, 53.0]
["2026-09-04T19:58:55.099504+00:00", "trade", 13.855, 4.0]
["2026-09-04T19:58:55.099565+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:55.103180+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:55.127920+00:00", "trade", 13.855, 1.0]
["2026-09-04T19:58:56.103219+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:56.823154+00:00", "trade", 13.855, 38.0]
["2026-09-04T19:58:56.823207+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:56.823208+00:00", "trade", 13.855, 162.0]
["2026-09-04T19:58:56.823208+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:58:56.823210+00:00", "trade", 13.86, 5.0]
["2026-09-04T19:58:56.823213+00:00", "trade", 13.86, 30.0]
["2026-09-04T19:58:56.823214+00:00", "trade", 13.86, 38.0]
["2026-09-04T19:58:56.823236+00:00", "trade", 13.86, 62.0]
["2026-09-04T19:58:56.823237+00:00", "trade", 13.86, 14.0]
["2026-09-04T19:58:56.823239+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:58:56.823240+00:00", "trade", 13.86, 85.0]
["2026-09-04T19:58:56.823264+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:56.823271+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:56.823277+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:56.823278+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:58:56.823284+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:56.823291+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:56.823371+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:56.823455+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:58:56.823472+00:00", "trade", 13.855, 38.0]
["2026-09-04T19:58:56.823479+00:00", "trade", 13.855, 38.0]
["2026-09-04T19:58:56.823486+00:00", "trade", 13.855, 162.0]
["2026-09-04T19:58:56.823489+00:00", "trade", 13.86, 38.0]
["2026-09-04T19:58:56.823492+00:00", "trade", 13.855, 9.0]
["2026-09-04T19:58:56.823503+00:00", "trade", 13.86, 62.0]
["2026-09-04T19:58:56.823504+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:58:56.823505+00:00", "trade", 13.855, 9.0]
["2026-09-04T19:58:56.823509+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:58:56.823524+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:56.823525+00:00", "trade", 13.855, 9.0]
["2026-09-04T19:58:56.823555+00:00", "trade", 13.855, 9.0]
["2026-09-04T19:58:56.823733+00:00", "trade", 13.855, 38.0]
["2026-09-04T19:58:56.823762+00:00", "trade", 13.855, 140.0]
["2026-09-04T19:58:56.823771+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:58:56.823772+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:58:56.823780+00:00", "trade", 13.855, 60.0]
["2026-09-04T19:58:56.823781+00:00", "trade", 13.86, 80.0]
["2026-09-04T19:58:56.823799+00:00", "trade", 13.86, 20.0]
["2026-09-04T19:58:56.823800+00:00", "trade", 13.86, 40.0]
["2026-09-04T19:58:56.823802+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:58:56.823802+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:58:56.823803+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:56.823807+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:58:56.823810+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:58:56.823815+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:58:56.823869+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:58:56.823870+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:56.823880+00:00", "trade", 13.855, 44.0]
["2026-09-04T19:58:56.823908+00:00", "trade", 13.86, 2.0]
["2026-09-04T19:58:56.823910+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:56.823912+00:00", "trade", 13.86, 2.0]
["2026-09-04T19:58:56.823916+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:58:56.823921+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:58:56.823923+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:58:56.823924+00:00", "trade", 13.86, 2.0]
["2026-09-04T19:58:56.823931+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:58:56.823933+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:56.823943+00:00", "trade", 13.86, 90.0]
["2026-09-04T19:58:56.823949+00:00", "trade", 13.855, 56.0]
["2026-09-04T19:58:56.823955+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:56.824160+00:00", "trade", 13.86, 19.0]
["2026-09-04T19:58:56.824337+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:58:56.824445+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:58:56.824462+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:56.824643+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:56.824670+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:56.824699+00:00", "trade", 13.86, 150.0]
["2026-09-04T19:58:56.824699+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:56.824715+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:56.824728+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:56.824733+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:58:56.824749+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:58:56.826409+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:56.830558+00:00", "trade", 13.86, 11.0]
["2026-09-04T19:58:56.831470+00:00", "trade", 13.86, 38.0]
["2026-09-04T19:58:56.831854+00:00", "trade", 13.86, 19.0]
["2026-09-04T19:58:56.832027+00:00", "trade", 13.86, 38.0]
["2026-09-04T19:58:56.832583+00:00", "trade", 13.86, 38.0]
["2026-09-04T19:58:56.832940+00:00", "trade", 13.86, 19.0]
["2026-09-04T19:58:56.833176+00:00", "trade", 13.86, 32.0]
["2026-09-04T19:58:56.834002+00:00", "trade", 13.86, 19.0]
["2026-09-04T19:58:56.834625+00:00", "trade", 13.86, 19.0]
["2026-09-04T19:58:56.834925+00:00", "trade", 13.86, 19.0]
["2026-09-04T19:58:56.835153+00:00", "trade", 13.86, 5.0]
["2026-09-04T19:58:57.008463+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:57.042766+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:57.044682+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:57.545913+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:57.546003+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:58:57.666383+00:00", "trade", 13.865, 1500.0]
["2026-09-04T19:58:57.666685+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:58:57.667390+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:58:57.669464+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:58:57.671800+00:00", "trade", 13.852, 20.0]
["2026-09-04T19:58:57.674637+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:58:57.676653+00:00", "trade", 13.8507, 5.0]
["2026-09-04T19:58:57.684422+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:58:57.696393+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:58:57.737597+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:58:57.755918+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:58:58.018253+00:00", "trade", 13.86, 20.0]
["2026-09-04T19:58:58.036452+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:58:58.248715+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:58:58.275132+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:58:58.275133+00:00", "trade", 13.86, 4.0]
["2026-09-04T19:58:58.275136+00:00", "trade", 13.86, 12.0]
["2026-09-04T19:58:58.275136+00:00", "trade", 13.86, 50.0]
["2026-09-04T19:58:58.275139+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:58:58.275146+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:58:58.275153+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:58.275161+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:58.275169+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:58.275533+00:00", "trade", 13.86, 39.0]
["2026-09-04T19:58:58.275768+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:58.277076+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:58:58.280167+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:58.519327+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:58.666579+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:58.881447+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:58.920510+00:00", "trade", 13.855, 5.0]
["2026-09-04T19:58:58.924731+00:00", "trade", 13.855, 3.0]
["2026-09-04T19:58:58.963107+00:00", "trade", 13.855, 20.0]
["2026-09-04T19:58:59.179084+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:58:59.640397+00:00", "trade", 13.855, 25.0]
["2026-09-04T19:58:59.640889+00:00", "trade", 13.855, 10.0]
["2026-09-04T19:59:00.118317+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:00.148464+00:00", "trade", 13.855, 10.0]
["2026-09-04T19:59:00.160255+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:59:00.160938+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:59:00.273135+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:59:00.298097+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:00.299118+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:00.407634+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:59:00.590074+00:00", "trade", 13.855, 170.0]
["2026-09-04T19:59:00.663018+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:00.665438+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:00.959612+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:01.060335+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:01.064114+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:01.076292+00:00", "trade", 13.855, 5.0]
["2026-09-04T19:59:01.076576+00:00", "trade", 13.855, 5.0]
["2026-09-04T19:59:01.081718+00:00", "trade", 13.85, 3.0]
["2026-09-04T19:59:01.081725+00:00", "trade", 13.85, 24.0]
["2026-09-04T19:59:01.081728+00:00", "trade", 13.85, 11.0]
["2026-09-04T19:59:01.082223+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:59:01.082696+00:00", "trade", 13.85, 7.0]
["2026-09-04T19:59:01.082707+00:00", "trade", 13.85, 31.0]
["2026-09-04T19:59:01.082771+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:59:01.083169+00:00", "trade", 13.85, 31.0]
["2026-09-04T19:59:01.100372+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:01.340990+00:00", "trade", 13.855, 1.0]
["2026-09-04T19:59:01.344311+00:00", "trade", 13.85, 13.0]
["2026-09-04T19:59:01.557634+00:00", "trade", 13.85, 19.0]
["2026-09-04T19:59:02.120294+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120295+00:00", "trade", 13.85, 177.0]
["2026-09-04T19:59:02.120296+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:59:02.120297+00:00", "trade", 13.85, 87.0]
["2026-09-04T19:59:02.120300+00:00", "trade", 13.85, 400.0]
["2026-09-04T19:59:02.120302+00:00", "trade", 13.85, 440.0]
["2026-09-04T19:59:02.120305+00:00", "trade", 13.85, 300.0]
["2026-09-04T19:59:02.120305+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:59:02.120307+00:00", "trade", 13.85, 197.0]
["2026-09-04T19:59:02.120309+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.120310+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120311+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.120312+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.120314+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:59:02.120317+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.120317+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120318+00:00", "trade", 13.85, 23.0]
["2026-09-04T19:59:02.120319+00:00", "trade", 13.85, 662.0]
["2026-09-04T19:59:02.120323+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120325+00:00", "trade", 13.85, 138.0]
["2026-09-04T19:59:02.120327+00:00", "trade", 13.85, 400.0]
["2026-09-04T19:59:02.120327+00:00", "trade", 13.85, 300.0]
["2026-09-04T19:59:02.120330+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.120330+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120331+00:00", "trade", 13.85, 5.0]
["2026-09-04T19:59:02.120334+00:00", "trade", 13.85, 281.0]
["2026-09-04T19:59:02.120335+00:00", "trade", 13.85, 19.0]
["2026-09-04T19:59:02.120336+00:00", "trade", 13.85, 310.0]
["2026-09-04T19:59:02.120337+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120343+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120350+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120356+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120363+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120367+00:00", "trade", 13.85, 190.0]
["2026-09-04T19:59:02.120368+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.120369+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.120371+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:59:02.120378+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120391+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120398+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120405+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120411+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120418+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120425+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120433+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120447+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120467+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120473+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120480+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120503+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120510+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120517+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120524+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120531+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120538+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120579+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120586+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120592+00:00", "trade", 13.85, 20.0]
["2026-09-04T19:59:02.120594+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120595+00:00", "trade", 13.85, 27.0]
["2026-09-04T19:59:02.120597+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.120597+00:00", "trade", 13.85, 120.0]
["2026-09-04T19:59:02.120597+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120604+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.120629+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.120656+00:00", "quote", 13.85, 13.85]
["2026-09-04T19:59:02.120664+00:00", "quote", 13.85, 13.85]
["2026-09-04T19:59:02.120671+00:00", "quote", 13.85, 13.85]
["2026-09-04T19:59:02.120675+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.120675+00:00", "trade", 13.85, 120.0]
["2026-09-04T19:59:02.120678+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:02.120706+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:59:02.120713+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:02.120718+00:00", "trade", 13.85, 19.0]
["2026-09-04T19:59:02.120718+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:59:02.120752+00:00", "quote", 13.85, 13.85]
["2026-09-04T19:59:02.120876+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:59:02.120877+00:00", "trade", 13.85, 4.0]
["2026-09-04T19:59:02.120917+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.120919+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:02.120929+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:59:02.120982+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:59:02.121515+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:02.122017+00:00", "trade", 13.85, 113.0]
["2026-09-04T19:59:02.122017+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:02.122051+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:02.122113+00:00", "trade", 13.85, 87.0]
["2026-09-04T19:59:02.122113+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:02.122114+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:59:02.122115+00:00", "trade", 13.85, 150.0]
["2026-09-04T19:59:02.122117+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.122120+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:02.122126+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:02.122133+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.122141+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.122148+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.122148+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.122149+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.122152+00:00", "quote", 13.85, 13.85]
["2026-09-04T19:59:02.122155+00:00", "quote", 13.85, 13.85]
["2026-09-04T19:59:02.122162+00:00", "quote", 13.85, 13.85]
["2026-09-04T19:59:02.122168+00:00", "quote", 13.85, 13.85]
["2026-09-04T19:59:02.122420+00:00", "trade", 13.85, 11.0]
["2026-09-04T19:59:02.122432+00:00", "trade", 13.85, 3.0]
["2026-09-04T19:59:02.122442+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:59:02.122446+00:00", "trade", 13.85, 20.0]
["2026-09-04T19:59:02.122515+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.122659+00:00", "trade", 13.845, 1.0]
["2026-09-04T19:59:02.122690+00:00", "trade", 13.85, 39.0]
["2026-09-04T19:59:02.122691+00:00", "trade", 13.85, 18.0]
["2026-09-04T19:59:02.122708+00:00", "trade", 13.85, 19.0]
["2026-09-04T19:59:02.123099+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.127147+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.127487+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.127495+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.127501+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:02.127514+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:59:02.127515+00:00", "trade", 13.85, 15.0]
["2026-09-04T19:59:02.127516+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:02.127521+00:00", "trade", 13.85, 17.0]
["2026-09-04T19:59:02.127542+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:02.127565+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.127567+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:02.127626+00:00", "trade", 13.85, 23.0]
["2026-09-04T19:59:02.127967+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.127968+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.127991+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.128938+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.129185+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:59:02.131001+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.133010+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.133377+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.133437+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.133440+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:59:02.133485+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.133746+00:00", "trade", 13.85, 14.0]
["2026-09-04T19:59:02.133746+00:00", "trade", 13.85, 23.0]
["2026-09-04T19:59:02.133751+00:00", "trade", 13.85, 15.0]
["2026-09-04T19:59:02.133769+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.133860+00:00", "trade", 13.85, 21.0]
["2026-09-04T19:59:02.133889+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.133930+00:00", "trade", 13.85, 6.0]
["2026-09-04T19:59:02.134330+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.134767+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.138775+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.139140+00:00", "trade", 13.85, 21.0]
["2026-09-04T19:59:02.139144+00:00", "trade", 13.85, 14.0]
["2026-09-04T19:59:02.139144+00:00", "trade", 13.85, 6.0]
["2026-09-04T19:59:02.139150+00:00", "trade", 13.85, 14.0]
["2026-09-04T19:59:02.139153+00:00", "trade", 13.85, 3.0]
["2026-09-04T19:59:02.139161+00:00", "trade", 13.85, 197.0]
["2026-09-04T19:59:02.139165+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.139172+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.139251+00:00", "trade", 13.85, 4.0]
["2026-09-04T19:59:02.139255+00:00", "trade", 13.85, 24.0]
["2026-09-04T19:59:02.139336+00:00", "trade", 13.85, 9.0]
["2026-09-04T19:59:02.139435+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.139452+00:00", "trade", 13.85, 24.0]
["2026-09-04T19:59:02.139556+00:00", "trade", 13.85, 76.0]
["2026-09-04T19:59:02.139557+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.139591+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.140621+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.144232+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.144261+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.148913+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.180332+00:00", "trade", 13.85, 101.0]
["2026-09-04T19:59:02.191633+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:59:02.197978+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:02.198047+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:02.198048+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.198742+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:59:02.210071+00:00", "trade", 13.85, 32.0]
["2026-09-04T19:59:02.210523+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:59:02.210989+00:00", "trade", 13.85, 30.0]
["2026-09-04T19:59:02.212363+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.212388+00:00", "trade", 13.85, 12.0]
["2026-09-04T19:59:02.212388+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.212391+00:00", "trade", 13.85, 9.0]
["2026-09-04T19:59:02.212395+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.212396+00:00", "trade", 13.85, 14.0]
["2026-09-04T19:59:02.212408+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.214636+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.214653+00:00", "trade", 13.85, 12.0]
["2026-09-04T19:59:02.214709+00:00", "trade", 13.855, 1.0]
["2026-09-04T19:59:02.214710+00:00", "trade", 13.85, 73.0]
["2026-09-04T19:59:02.214710+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.214736+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.214743+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.214992+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.215078+00:00", "trade", 13.85, 14.0]
["2026-09-04T19:59:02.215122+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:02.217554+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.217573+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.217580+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.217588+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.217594+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.217601+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.217608+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.217615+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:02.247886+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:02.325112+00:00", "trade", 13.845, 15.0]
["2026-09-04T19:59:02.388147+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:03.049507+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:03.121900+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:03.215270+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:03.277193+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:03.325743+00:00", "trade", 13.84, 14.0]
["2026-09-04T19:59:03.439118+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:03.439544+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:04.055630+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:04.093790+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:04.222669+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:04.463788+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:04.555499+00:00", "trade", 13.845, 1.0]
["2026-09-04T19:59:04.556068+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:59:04.557658+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:04.778329+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:05.362164+00:00", "trade", 13.8741, 28.0]
["2026-09-04T19:59:05.381157+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:06.660275+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:06.779143+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:07.046954+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:07.154701+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:59:07.155065+00:00", "trade", 13.84, 6.0]
["2026-09-04T19:59:07.156286+00:00", "trade", 13.845, 189.0]
["2026-09-04T19:59:07.157254+00:00", "trade", 13.845, 11.0]
["2026-09-04T19:59:07.157844+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:59:07.158194+00:00", "trade", 13.845, 189.0]
["2026-09-04T19:59:07.160705+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:59:07.174169+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:59:07.174506+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:59:07.175651+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:59:07.175685+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:59:07.176597+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:59:07.179119+00:00", "trade", 13.8498, 36.0]
["2026-09-04T19:59:07.179670+00:00", "trade", 13.845, 69.0]
["2026-09-04T19:59:07.179696+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:07.179699+00:00", "trade", 13.85, 3.0]
["2026-09-04T19:59:07.179725+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:07.179732+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:07.179733+00:00", "trade", 13.85, 11.0]
["2026-09-04T19:59:07.179743+00:00", "trade", 13.845, 31.0]
["2026-09-04T19:59:07.179743+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:07.179746+00:00", "trade", 13.85, 14.0]
["2026-09-04T19:59:07.179746+00:00", "trade", 13.85, 73.0]
["2026-09-04T19:59:07.179747+00:00", "trade", 13.85, 25.0]
["2026-09-04T19:59:07.179750+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:59:07.179751+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:07.179753+00:00", "trade", 13.85, 36.0]
["2026-09-04T19:59:07.179755+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:07.179755+00:00", "trade", 13.85, 69.0]
["2026-09-04T19:59:07.179758+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:07.179761+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:07.179764+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:07.179772+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:07.179779+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:07.179785+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:07.179793+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:07.180043+00:00", "trade", 13.845, 73.0]
["2026-09-04T19:59:07.180117+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:07.180366+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:07.180631+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:07.180814+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:07.180869+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:07.183933+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:07.240481+00:00", "trade", 13.84, 43.0]
["2026-09-04T19:59:07.241138+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:07.241858+00:00", "trade", 13.85, 102.0]
["2026-09-04T19:59:07.251333+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:59:07.255547+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:59:07.265992+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:07.336373+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:07.444791+00:00", "trade", 13.85, 31.0]
["2026-09-04T19:59:08.236677+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:08.236786+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:09.251259+00:00", "trade", 13.85, 5.0]
["2026-09-04T19:59:09.313870+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:09.344582+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:59:09.357330+00:00", "trade", 13.85, 3.0]
["2026-09-04T19:59:09.967597+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:59:09.967600+00:00", "trade", 13.85, 162.0]
["2026-09-04T19:59:09.967874+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:59:09.967890+00:00", "trade", 13.85, 162.0]
["2026-09-04T19:59:09.968142+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:59:09.968145+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:59:09.968156+00:00", "trade", 13.85, 162.0]
["2026-09-04T19:59:09.968217+00:00", "trade", 13.86, 14.0]
["2026-09-04T19:59:09.968218+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:10.068618+00:00", "trade", 13.84, 73.0]
["2026-09-04T19:59:10.069972+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:10.128742+00:00", "trade", 13.8718, 53.0]
["2026-09-04T19:59:10.301143+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:59:10.378825+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:11.119186+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:11.608435+00:00", "trade", 13.853, 500.0]
["2026-09-04T19:59:11.611981+00:00", "trade", 13.84, 17.0]
["2026-09-04T19:59:12.057860+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:12.331410+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:59:12.347913+00:00", "trade", 13.85, 90.0]
["2026-09-04T19:59:12.349164+00:00", "trade", 13.85, 12.0]
["2026-09-04T19:59:12.734765+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:13.019227+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:13.019275+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:13.077645+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:13.098180+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:13.127628+00:00", "trade", 13.85, 142.0]
["2026-09-04T19:59:13.128385+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:59:13.136693+00:00", "trade", 13.85, 70.0]
["2026-09-04T19:59:13.400918+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:13.401227+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:13.401335+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:13.484573+00:00", "trade", 13.86, 500.0]
["2026-09-04T19:59:13.486359+00:00", "trade", 13.857, 500.0]
["2026-09-04T19:59:13.487287+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:59:13.651951+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:13.878828+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:14.336681+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:14.341524+00:00", "trade", 13.873, 21.0]
["2026-09-04T19:59:14.474695+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:59:14.736132+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:14.940691+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:15.118067+00:00", "trade", 13.85, 144.0]
["2026-09-04T19:59:15.118373+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:15.146137+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:59:15.168982+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:15.269018+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:15.386705+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:59:15.601257+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:15.808891+00:00", "trade", 13.85, 1463.0]
["2026-09-04T19:59:15.809767+00:00", "trade", 13.84, 10.0]
["2026-09-04T19:59:15.983944+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:16.123300+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:16.222203+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:16.809548+00:00", "trade", 13.84, 12.0]
["2026-09-04T19:59:16.938383+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:17.076292+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:17.362159+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:17.362343+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:17.380028+00:00", "trade", 13.85, 8.0]
["2026-09-04T19:59:17.481577+00:00", "trade", 13.86, 24.0]
["2026-09-04T19:59:17.523113+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:59:17.628504+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:17.824790+00:00", "trade", 13.85, 8.0]
["2026-09-04T19:59:18.128862+00:00", "trade", 13.85, 5.0]
["2026-09-04T19:59:18.128894+00:00", "trade", 13.85, 95.0]
["2026-09-04T19:59:18.129088+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:18.129345+00:00", "trade", 13.85, 93.0]
["2026-09-04T19:59:18.129428+00:00", "trade", 13.85, 7.0]
["2026-09-04T19:59:18.129922+00:00", "trade", 13.85, 102.0]
["2026-09-04T19:59:18.192109+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:18.232708+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:19.074472+00:00", "trade", 13.85, 5.0]
["2026-09-04T19:59:19.074507+00:00", "trade", 13.85, 5.0]
["2026-09-04T19:59:19.074528+00:00", "trade", 13.85, 122.0]
["2026-09-04T19:59:19.179128+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:19.379408+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:59:20.037386+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:20.077522+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:20.195608+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:20.416636+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:59:20.877870+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:21.973016+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:22.816494+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:59:22.816885+00:00", "trade", 13.84, 7.0]
["2026-09-04T19:59:22.817160+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:22.817180+00:00", "trade", 13.85, 97.0]
["2026-09-04T19:59:22.817349+00:00", "trade", 13.85, 5.0]
["2026-09-04T19:59:22.817380+00:00", "trade", 13.85, 8.0]
["2026-09-04T19:59:22.817412+00:00", "trade", 13.85, 70.0]
["2026-09-04T19:59:22.817442+00:00", "trade", 13.85, 17.0]
["2026-09-04T19:59:22.817550+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:22.818686+00:00", "trade", 13.85, 98.0]
["2026-09-04T19:59:22.818955+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:59:22.864670+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:22.865384+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:22.865428+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:22.869797+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:23.095060+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:23.095096+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:23.095686+00:00", "trade", 13.86, 50.0]
["2026-09-04T19:59:23.441616+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:59:23.798227+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:24.380728+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:24.590792+00:00", "trade", 13.849, 250.0]
["2026-09-04T19:59:24.817586+00:00", "trade", 13.8722, 26.0]
["2026-09-04T19:59:24.890129+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:25.012256+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:25.249489+00:00", "trade", 13.86, 4.0]
["2026-09-04T19:59:25.383956+00:00", "trade", 13.84, 13.0]
["2026-09-04T19:59:25.411739+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:25.433467+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:59:25.433494+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:25.433541+00:00", "trade", 13.85, 22.0]
["2026-09-04T19:59:26.262667+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:59:26.262685+00:00", "trade", 13.85, 98.0]
["2026-09-04T19:59:26.262895+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:26.263069+00:00", "trade", 13.85, 118.0]
["2026-09-04T19:59:26.471214+00:00", "trade", 13.85, 2500.0]
["2026-09-04T19:59:26.471519+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:26.604622+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:26.707122+00:00", "trade", 13.85, 4.0]
["2026-09-04T19:59:26.867402+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:26.879002+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:26.879039+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:27.587432+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:27.793221+00:00", "trade", 13.8467, 3000.0]
["2026-09-04T19:59:27.793340+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:27.881637+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:28.398397+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:28.482827+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:28.637489+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:28.642350+00:00", "trade", 13.86, 27.0]
["2026-09-04T19:59:29.344328+00:00", "trade", 13.85, 30.0]
["2026-09-04T19:59:29.418097+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:29.418135+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:30.060120+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:30.105388+00:00", "trade", 13.85, 7.0]
["2026-09-04T19:59:30.144907+00:00", "trade", 13.85, 3.0]
["2026-09-04T19:59:30.574001+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:59:30.725688+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:59:30.725720+00:00", "trade", 13.85, 101.0]
["2026-09-04T19:59:30.980645+00:00", "trade", 13.85, 4.0]
["2026-09-04T19:59:31.088340+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:31.642523+00:00", "trade", 13.85, 17.0]
["2026-09-04T19:59:31.985731+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:32.478877+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:32.549563+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:32.549584+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:32.549591+00:00", "trade", 13.85, 81.0]
["2026-09-04T19:59:32.549745+00:00", "trade", 13.85, 2.0]
["2026-09-04T19:59:32.549770+00:00", "trade", 13.85, 98.0]
["2026-09-04T19:59:32.549971+00:00", "trade", 13.85, 99.0]
["2026-09-04T19:59:32.549982+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:59:32.550271+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:32.656356+00:00", "trade", 13.84, 4.0]
["2026-09-04T19:59:33.238086+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:33.260055+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:59:33.264075+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:33.298274+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:33.306617+00:00", "trade", 13.85, 3.0]
["2026-09-04T19:59:33.828908+00:00", "trade", 13.8413, 360.0]
["2026-09-04T19:59:34.559772+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:34.581151+00:00", "trade", 13.8582, 72.0]
["2026-09-04T19:59:34.697173+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:35.257311+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:35.265344+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:35.266334+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:35.468973+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:59:35.570715+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:35.572907+00:00", "trade", 13.84, 5.0]
["2026-09-04T19:59:35.623520+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:35.805313+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:35.805330+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:35.805331+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:35.805355+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:35.805455+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:35.805661+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:35.805948+00:00", "trade", 13.85, 3.0]
["2026-09-04T19:59:35.805972+00:00", "trade", 13.855, 8.0]
["2026-09-04T19:59:35.809472+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:35.810510+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:35.810513+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:35.812386+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:35.881372+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:35.967445+00:00", "trade", 13.85, 11.0]
["2026-09-04T19:59:36.049959+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:36.051132+00:00", "trade", 13.855, 1.0]
["2026-09-04T19:59:36.051196+00:00", "trade", 13.855, 2.0]
["2026-09-04T19:59:36.051248+00:00", "trade", 13.855, 2.0]
["2026-09-04T19:59:36.051323+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:36.051379+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:36.051853+00:00", "trade", 13.855, 2.0]
["2026-09-04T19:59:36.052305+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:36.280062+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:36.280850+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:36.355433+00:00", "trade", 13.8704, 27.0]
["2026-09-04T19:59:36.641189+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:36.649392+00:00", "trade", 13.855, 2.0]
["2026-09-04T19:59:36.649455+00:00", "trade", 13.855, 13.0]
["2026-09-04T19:59:36.764168+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:36.764496+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:36.796374+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:36.870184+00:00", "trade", 13.855, 87.0]
["2026-09-04T19:59:36.870247+00:00", "trade", 13.855, 2.0]
["2026-09-04T19:59:36.871097+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:36.871154+00:00", "trade", 13.855, 2.0]
["2026-09-04T19:59:36.872459+00:00", "trade", 13.855, 7.0]
["2026-09-04T19:59:36.873219+00:00", "trade", 13.855, 43.0]
["2026-09-04T19:59:36.874496+00:00", "trade", 13.855, 50.0]
["2026-09-04T19:59:36.875239+00:00", "trade", 13.855, 50.0]
["2026-09-04T19:59:36.876130+00:00", "trade", 13.855, 50.0]
["2026-09-04T19:59:36.876825+00:00", "trade", 13.855, 7.0]
["2026-09-04T19:59:37.112727+00:00", "trade", 13.85, 4.0]
["2026-09-04T19:59:37.286725+00:00", "trade", 13.855, 1600.0]
["2026-09-04T19:59:37.620800+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.671854+00:00", "trade", 13.855, 43.0]
["2026-09-04T19:59:37.671913+00:00", "trade", 13.855, 50.0]
["2026-09-04T19:59:37.671971+00:00", "trade", 13.855, 1.0]
["2026-09-04T19:59:37.672041+00:00", "trade", 13.855, 2.0]
["2026-09-04T19:59:37.672105+00:00", "trade", 13.855, 40.0]
["2026-09-04T19:59:37.700998+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.849456+00:00", "trade", 13.855, 10.0]
["2026-09-04T19:59:37.849458+00:00", "trade", 13.855, 10.0]
["2026-09-04T19:59:37.849458+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.849459+00:00", "trade", 13.85, 122.0]
["2026-09-04T19:59:37.849461+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:37.849464+00:00", "trade", 13.85, 458.0]
["2026-09-04T19:59:37.849465+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.849471+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.849494+00:00", "trade", 13.85, 42.0]
["2026-09-04T19:59:37.849494+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.849495+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:37.849497+00:00", "trade", 13.85, 17.0]
["2026-09-04T19:59:37.849500+00:00", "trade", 13.85, 23.0]
["2026-09-04T19:59:37.849501+00:00", "trade", 13.85, 38.0]
["2026-09-04T19:59:37.849501+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.849508+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.849515+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.849522+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.849528+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.849534+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.849718+00:00", "trade", 13.85, 62.0]
["2026-09-04T19:59:37.849718+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:37.849720+00:00", "trade", 13.85, 62.0]
["2026-09-04T19:59:37.849725+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:37.849740+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:37.849747+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:37.849785+00:00", "trade", 13.85, 200.0]
["2026-09-04T19:59:37.849786+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:37.849790+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:37.849792+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:37.849803+00:00", "trade", 13.85, 400.0]
["2026-09-04T19:59:37.849803+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:37.849816+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:37.849823+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.849830+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.849837+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.849848+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.849865+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.849880+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.849957+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.850048+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.850999+00:00", "trade", 13.855, 5.0]
["2026-09-04T19:59:37.851302+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.854849+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857328+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:59:37.857330+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857331+00:00", "trade", 13.86, 3.0]
["2026-09-04T19:59:37.857331+00:00", "trade", 13.86, 6.0]
["2026-09-04T19:59:37.857332+00:00", "trade", 13.86, 31.0]
["2026-09-04T19:59:37.857335+00:00", "trade", 13.86, 24.0]
["2026-09-04T19:59:37.857337+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857338+00:00", "trade", 13.86, 40.0]
["2026-09-04T19:59:37.857340+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:59:37.857340+00:00", "trade", 13.86, 33.0]
["2026-09-04T19:59:37.857342+00:00", "trade", 13.86, 148.0]
["2026-09-04T19:59:37.857344+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857345+00:00", "trade", 13.86, 619.0]
["2026-09-04T19:59:37.857347+00:00", "trade", 13.86, 7.0]
["2026-09-04T19:59:37.857347+00:00", "trade", 13.86, 53.0]
["2026-09-04T19:59:37.857351+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857352+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:37.857352+00:00", "trade", 13.86, 30.0]
["2026-09-04T19:59:37.857355+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:37.857356+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:59:37.857358+00:00", "trade", 13.86, 114.0]
["2026-09-04T19:59:37.857359+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857360+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:59:37.857360+00:00", "trade", 13.86, 296.0]
["2026-09-04T19:59:37.857361+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:37.857363+00:00", "trade", 13.86, 4.0]
["2026-09-04T19:59:37.857366+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857374+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857380+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:37.857380+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857387+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857394+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857401+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857408+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857409+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:37.857414+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857422+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857428+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857435+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857442+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857455+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857462+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857469+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857475+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857482+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857488+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857494+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857501+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857507+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857513+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857573+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857639+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857646+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857661+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857699+00:00", "trade", 13.85, 50.0]
["2026-09-04T19:59:37.857706+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:59:37.857708+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:37.857710+00:00", "trade", 13.86, 86.0]
["2026-09-04T19:59:37.857710+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:59:37.857710+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857721+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:37.857745+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:37.857746+00:00", "trade", 13.86, 3.0]
["2026-09-04T19:59:37.857747+00:00", "trade", 13.86, 3.0]
["2026-09-04T19:59:37.857748+00:00", "trade", 13.86, 2.0]
["2026-09-04T19:59:37.857774+00:00", "quote", 13.85, 13.87]
["2026-09-04T19:59:37.857810+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:37.857817+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:37.857823+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:37.857830+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:37.857882+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:37.857899+00:00", "trade", 13.86, 40.0]
["2026-09-04T19:59:37.858110+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:37.858117+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:37.858176+00:00", "trade", 13.865, 3.0]
["2026-09-04T19:59:37.858410+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:59:37.858422+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:37.858468+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:59:37.858470+00:00", "trade", 13.87, 20.0]
["2026-09-04T19:59:37.858471+00:00", "trade", 13.87, 20.0]
["2026-09-04T19:59:37.858472+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:37.858487+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:37.858494+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:37.858509+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:37.858515+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:37.858521+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:37.858522+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:37.858529+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.858536+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.858553+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.858602+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.858832+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:37.858859+00:00", "trade", 13.865, 40.0]
["2026-09-04T19:59:37.859101+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.859170+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:37.859170+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:37.863629+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938406+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938408+00:00", "trade", 13.875, 100.0]
["2026-09-04T19:59:37.938408+00:00", "trade", 13.875, 200.0]
["2026-09-04T19:59:37.938409+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:59:37.938410+00:00", "trade", 13.88, 200.0]
["2026-09-04T19:59:37.938413+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938420+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:59:37.938427+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938434+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938436+00:00", "trade", 13.88, 200.0]
["2026-09-04T19:59:37.938440+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938447+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938454+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938460+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938466+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938474+00:00", "trade", 13.88, 200.0]
["2026-09-04T19:59:37.938479+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938496+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938507+00:00", "trade", 13.88, 200.0]
["2026-09-04T19:59:37.938508+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938521+00:00", "trade", 13.88, 200.0]
["2026-09-04T19:59:37.938542+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:59:37.938543+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:59:37.938544+00:00", "trade", 13.87, 40.0]
["2026-09-04T19:59:37.938547+00:00", "trade", 13.875, 100.0]
["2026-09-04T19:59:37.938553+00:00", "trade", 13.875, 100.0]
["2026-09-04T19:59:37.938557+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938594+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938782+00:00", "trade", 13.875, 74.0]
["2026-09-04T19:59:37.938796+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938917+00:00", "trade", 13.875, 160.0]
["2026-09-04T19:59:37.938947+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938953+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938963+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:59:37.938974+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938982+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.938995+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939050+00:00", "trade", 13.87, 30.0]
["2026-09-04T19:59:37.939053+00:00", "trade", 13.87, 233.0]
["2026-09-04T19:59:37.939053+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:37.939098+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939106+00:00", "trade", 13.88, 15.0]
["2026-09-04T19:59:37.939113+00:00", "trade", 13.875, 100.0]
["2026-09-04T19:59:37.939124+00:00", "trade", 13.87, 124.0]
["2026-09-04T19:59:37.939124+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939126+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:37.939127+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:37.939131+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939138+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939148+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939156+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939163+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939163+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939170+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939183+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939189+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939200+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939207+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939248+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:59:37.939266+00:00", "trade", 13.875, 100.0]
["2026-09-04T19:59:37.939308+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939309+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:37.939330+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939336+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:37.939337+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939363+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939370+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:37.939370+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939383+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939396+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939534+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:37.939535+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939550+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939561+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939736+00:00", "trade", 13.875, 23.0]
["2026-09-04T19:59:37.939883+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:37.939915+00:00", "trade", 13.87, 80.0]
["2026-09-04T19:59:37.939915+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.939992+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.940201+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.940218+00:00", "trade", 13.875, 8.0]
["2026-09-04T19:59:37.940232+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.940260+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.941105+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.954507+00:00", "trade", 13.87, 120.0]
["2026-09-04T19:59:37.954508+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.954509+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:37.954510+00:00", "trade", 13.87, 126.0]
["2026-09-04T19:59:37.954513+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:37.954514+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.954515+00:00", "trade", 13.87, 20.0]
["2026-09-04T19:59:37.954516+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:37.954522+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.954528+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.954549+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.954556+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.954562+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.954569+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.954576+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.954831+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:37.954831+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.954840+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.954848+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.954873+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.954881+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.954906+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:37.954907+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:37.954950+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:37.954958+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:37.954967+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:37.954974+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:37.954977+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:37.954980+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:37.954981+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:37.954989+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:37.954996+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:37.955012+00:00", "trade", 13.875, 30.0]
["2026-09-04T19:59:37.955019+00:00", "quote", 13.87, 13.87]
["2026-09-04T19:59:37.955037+00:00", "trade", 13.87, 24.0]
["2026-09-04T19:59:37.955043+00:00", "quote", 13.87, 13.87]
["2026-09-04T19:59:37.955053+00:00", "trade", 13.87, 23.0]
["2026-09-04T19:59:37.955057+00:00", "quote", 13.87, 13.87]
["2026-09-04T19:59:37.955064+00:00", "quote", 13.87, 13.87]
["2026-09-04T19:59:37.955079+00:00", "quote", 13.87, 13.87]
["2026-09-04T19:59:37.955093+00:00", "quote", 13.87, 13.87]
["2026-09-04T19:59:37.955100+00:00", "quote", 13.87, 13.87]
["2026-09-04T19:59:37.955142+00:00", "trade", 13.87, 63.0]
["2026-09-04T19:59:37.955143+00:00", "trade", 13.87, 63.0]
["2026-09-04T19:59:37.955149+00:00", "trade", 13.87, 16.0]
["2026-09-04T19:59:37.955154+00:00", "quote", 13.87, 13.87]
["2026-09-04T19:59:37.955161+00:00", "quote", 13.87, 13.87]
["2026-09-04T19:59:37.955162+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:37.955174+00:00", "trade", 13.87, 7.0]
["2026-09-04T19:59:37.955192+00:00", "quote", 13.87, 13.87]
["2026-09-04T19:59:37.955199+00:00", "quote", 13.87, 13.87]
["2026-09-04T19:59:37.955246+00:00", "trade", 13.87, 71.0]
["2026-09-04T19:59:37.955669+00:00", "trade", 13.875, 7.0]
["2026-09-04T19:59:37.959799+00:00", "quote", 13.87, 13.87]
["2026-09-04T19:59:37.959824+00:00", "quote", 13.87, 13.87]
["2026-09-04T19:59:37.959825+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:37.959826+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:37.959828+00:00", "trade", 13.87, 44.0]
["2026-09-04T19:59:37.959831+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.959859+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.959865+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.959895+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.959911+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.960402+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.960606+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.964887+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.965536+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.973308+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.983967+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.995145+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:37.995170+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:38.005405+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:38.016683+00:00", "trade", 13.875, 92.0]
["2026-09-04T19:59:38.036341+00:00", "trade", 13.875, 18.0]
["2026-09-04T19:59:38.039098+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:38.128828+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:38.247477+00:00", "trade", 13.875, 300.0]
["2026-09-04T19:59:38.249041+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:38.666390+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:38.666463+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:38.671203+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:38.671303+00:00", "trade", 13.875, 100.0]
["2026-09-04T19:59:38.698628+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:38.718886+00:00", "trade", 13.875, 50.0]
["2026-09-04T19:59:38.719778+00:00", "trade", 13.875, 50.0]
["2026-09-04T19:59:38.719779+00:00", "trade", 13.875, 200.0]
["2026-09-04T19:59:38.720516+00:00", "trade", 13.875, 26.0]
["2026-09-04T19:59:38.720577+00:00", "trade", 13.875, 24.0]
["2026-09-04T19:59:38.720781+00:00", "trade", 13.875, 12.0]
["2026-09-04T19:59:38.720812+00:00", "trade", 13.875, 38.0]
["2026-09-04T19:59:38.720920+00:00", "trade", 13.875, 25.0]
["2026-09-04T19:59:38.721542+00:00", "trade", 13.875, 3.0]
["2026-09-04T19:59:38.790795+00:00", "trade", 13.875, 10.0]
["2026-09-04T19:59:38.792233+00:00", "trade", 13.875, 135.0]
["2026-09-04T19:59:38.793499+00:00", "trade", 13.875, 10.0]
["2026-09-04T19:59:38.812189+00:00", "trade", 13.875, 10.0]
["2026-09-04T19:59:38.815204+00:00", "trade", 13.875, 119.0]
["2026-09-04T19:59:38.818146+00:00", "trade", 13.875, 10.0]
["2026-09-04T19:59:38.893357+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:39.030544+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:39.039306+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:39.068367+00:00", "trade", 13.875, 41.0]
["2026-09-04T19:59:39.157114+00:00", "trade", 13.87, 21.0]
["2026-09-04T19:59:39.157114+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:39.157146+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:39.177682+00:00", "trade", 13.875, 1.0]
["2026-09-04T19:59:39.178362+00:00", "trade", 13.875, 1.0]
["2026-09-04T19:59:39.257467+00:00", "trade", 13.875, 2.0]
["2026-09-04T19:59:39.257471+00:00", "trade", 13.875, 2.0]
["2026-09-04T19:59:39.353105+00:00", "trade", 13.88, 254.0]
["2026-09-04T19:59:39.353124+00:00", "trade", 13.875, 254.0]
["2026-09-04T19:59:39.356446+00:00", "trade", 13.875, 42.0]
["2026-09-04T19:59:39.359433+00:00", "trade", 13.88, 42.0]
["2026-09-04T19:59:39.402125+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:39.429520+00:00", "trade", 13.875, 95.0]
["2026-09-04T19:59:39.476152+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:39.557203+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:39.606605+00:00", "trade", 13.875, 100.0]
["2026-09-04T19:59:39.606676+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:59:39.620398+00:00", "trade", 13.87, 3.0]
["2026-09-04T19:59:39.766745+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:39.794806+00:00", "trade", 13.875, 96.0]
["2026-09-04T19:59:39.794807+00:00", "trade", 13.875, 199.0]
["2026-09-04T19:59:39.994244+00:00", "trade", 13.875, 93.0]
["2026-09-04T19:59:39.994248+00:00", "trade", 13.875, 100.0]
["2026-09-04T19:59:39.994252+00:00", "trade", 13.875, 200.0]
["2026-09-04T19:59:40.127887+00:00", "trade", 13.875, 199.0]
["2026-09-04T19:59:40.128699+00:00", "trade", 13.875, 200.0]
["2026-09-04T19:59:40.132451+00:00", "trade", 13.875, 200.0]
["2026-09-04T19:59:40.334490+00:00", "trade", 13.875, 7.0]
["2026-09-04T19:59:40.338928+00:00", "trade", 13.875, 181.0]
["2026-09-04T19:59:40.352527+00:00", "trade", 13.875, 2.0]
["2026-09-04T19:59:40.355119+00:00", "trade", 13.875, 36.0]
["2026-09-04T19:59:40.360659+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:40.360803+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:40.372189+00:00", "trade", 13.87, 7.0]
["2026-09-04T19:59:40.407955+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:40.407955+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:40.480040+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:40.993781+00:00", "trade", 13.875, 2.0]
["2026-09-04T19:59:41.199970+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:41.442467+00:00", "trade", 13.875, 4.0]
["2026-09-04T19:59:41.629212+00:00", "trade", 13.875, 1.0]
["2026-09-04T19:59:41.668414+00:00", "trade", 13.87, 14.0]
["2026-09-04T19:59:41.668464+00:00", "trade", 13.87, 5.0]
["2026-09-04T19:59:41.777763+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.176043+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.386474+00:00", "trade", 13.875, 3.0]
["2026-09-04T19:59:42.398510+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.398527+00:00", "trade", 13.87, 178.0]
["2026-09-04T19:59:42.398527+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.398529+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.398530+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.398532+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.398534+00:00", "trade", 13.87, 6.0]
["2026-09-04T19:59:42.398534+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.398537+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.398537+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:42.398537+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:42.398542+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:42.398542+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.398543+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.398544+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:42.398545+00:00", "trade", 13.87, 126.0]
["2026-09-04T19:59:42.398549+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.398550+00:00", "trade", 13.87, 4.0]
["2026-09-04T19:59:42.398550+00:00", "trade", 13.87, 2.0]
["2026-09-04T19:59:42.398555+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.398560+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.398561+00:00", "trade", 13.87, 46.0]
["2026-09-04T19:59:42.398562+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.398569+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.398575+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.398646+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.398660+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.398755+00:00", "trade", 13.87, 154.0]
["2026-09-04T19:59:42.398756+00:00", "trade", 13.87, 278.0]
["2026-09-04T19:59:42.398770+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.398777+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.398784+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.398808+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.398909+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.398945+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:59:42.398949+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.398951+00:00", "trade", 13.87, 97.0]
["2026-09-04T19:59:42.398951+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.398951+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.398955+00:00", "trade", 13.87, 3.0]
["2026-09-04T19:59:42.399001+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.399028+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.399035+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.399050+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.399057+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.399058+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.399059+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:42.399060+00:00", "trade", 13.87, 264.0]
["2026-09-04T19:59:42.399064+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.399066+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.399072+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.399084+00:00", "trade", 13.87, 36.0]
["2026-09-04T19:59:42.399085+00:00", "trade", 13.87, 62.0]
["2026-09-04T19:59:42.399089+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.399092+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.399141+00:00", "quote", 13.87, 13.88]
["2026-09-04T19:59:42.399242+00:00", "quote", 13.87, 13.87]
["2026-09-04T19:59:42.399305+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:42.399305+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.399315+00:00", "quote", 13.87, 13.87]
["2026-09-04T19:59:42.399334+00:00", "trade", 13.87, 38.0]
["2026-09-04T19:59:42.399335+00:00", "trade", 13.87, 162.0]
["2026-09-04T19:59:42.399338+00:00", "trade", 13.87, 38.0]
["2026-09-04T19:59:42.399340+00:00", "quote", 13.87, 13.87]
["2026-09-04T19:59:42.399348+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.399362+00:00", "quote", 13.87, 13.87]
["2026-09-04T19:59:42.399366+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:42.399375+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.399389+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.399393+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:42.399397+00:00", "trade", 13.87, 76.0]
["2026-09-04T19:59:42.399424+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.399649+00:00", "trade", 13.87, 19.0]
["2026-09-04T19:59:42.400209+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:42.400226+00:00", "trade", 13.87, 19.0]
["2026-09-04T19:59:42.400227+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.400234+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.400234+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.400235+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.400248+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.400255+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.400261+00:00", "trade", 13.87, 38.0]
["2026-09-04T19:59:42.400273+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:42.400283+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.400301+00:00", "trade", 13.87, 38.0]
["2026-09-04T19:59:42.400304+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.400316+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.400317+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:42.400317+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.400322+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:42.400342+00:00", "trade", 13.87, 20.0]
["2026-09-04T19:59:42.400648+00:00", "trade", 13.87, 400.0]
["2026-09-04T19:59:42.400651+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.400651+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.400651+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.400651+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.400729+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.400730+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.400777+00:00", "trade", 13.87, 450.0]
["2026-09-04T19:59:42.400800+00:00", "trade", 13.87, 26.0]
["2026-09-04T19:59:42.400801+00:00", "trade", 13.87, 17.0]
["2026-09-04T19:59:42.400835+00:00", "trade", 13.87, 38.0]
["2026-09-04T19:59:42.400846+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.400851+00:00", "trade", 13.87, 12.0]
["2026-09-04T19:59:42.400851+00:00", "trade", 13.87, 25.0]
["2026-09-04T19:59:42.400852+00:00", "trade", 13.87, 163.0]
["2026-09-04T19:59:42.400892+00:00", "trade", 13.865, 1.0]
["2026-09-04T19:59:42.400898+00:00", "trade", 13.865, 1.0]
["2026-09-04T19:59:42.400923+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.401141+00:00", "trade", 13.865, 98.0]
["2026-09-04T19:59:42.401141+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.401142+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.401146+00:00", "trade", 13.87, 38.0]
["2026-09-04T19:59:42.401146+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:42.401147+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.401148+00:00", "trade", 13.87, 38.0]
["2026-09-04T19:59:42.401150+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.401153+00:00", "trade", 13.87, 20.0]
["2026-09-04T19:59:42.401153+00:00", "trade", 13.87, 2.0]
["2026-09-04T19:59:42.401154+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:42.401584+00:00", "trade", 13.865, 100.0]
["2026-09-04T19:59:42.401586+00:00", "trade", 13.87, 26.0]
["2026-09-04T19:59:42.401586+00:00", "trade", 13.87, 50.0]
["2026-09-04T19:59:42.401588+00:00", "trade", 13.87, 38.0]
["2026-09-04T19:59:42.401588+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:42.401590+00:00", "trade", 13.87, 25.0]
["2026-09-04T19:59:42.401594+00:00", "trade", 13.87, 12.0]
["2026-09-04T19:59:42.401594+00:00", "trade", 13.87, 108.0]
["2026-09-04T19:59:42.402015+00:00", "trade", 13.87, 40.0]
["2026-09-04T19:59:42.402074+00:00", "trade", 13.87, 3.0]
["2026-09-04T19:59:42.402720+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:42.402870+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:42.403752+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:42.410004+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:42.410376+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.411996+00:00", "trade", 13.87, 70.0]
["2026-09-04T19:59:42.412117+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:42.414071+00:00", "trade", 13.87, 90.0]
["2026-09-04T19:59:42.414963+00:00", "trade", 13.87, 3.0]
["2026-09-04T19:59:42.414990+00:00", "trade", 13.87, 32.0]
["2026-09-04T19:59:42.607445+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.608224+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:42.939548+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:43.055473+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:43.055572+00:00", "trade", 13.87, 200.0]
["2026-09-04T19:59:43.055660+00:00", "trade", 13.88, 200.0]
["2026-09-04T19:59:43.057344+00:00", "trade", 13.88, 3.0]
["2026-09-04T19:59:43.078438+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:43.078465+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:43.081410+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:59:43.268868+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:43.577826+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:43.577851+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:43.577868+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:43.744599+00:00", "trade", 13.87, 10.0]
["2026-09-04T19:59:43.744600+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:44.070363+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:44.070391+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:44.076754+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:44.104887+00:00", "trade", 13.87, 3.0]
["2026-09-04T19:59:44.107069+00:00", "trade", 13.86, 2.0]
["2026-09-04T19:59:44.113631+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:44.342000+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:44.342038+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:44.343148+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:44.596022+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:44.596197+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:44.596223+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:45.177855+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:45.177881+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:45.181641+00:00", "trade", 13.86, 33.0]
["2026-09-04T19:59:45.181641+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:45.181664+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:45.181726+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:59:45.181732+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:59:45.181876+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:45.181926+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:45.188695+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:45.293330+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:45.646184+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:45.671286+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:45.671290+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:45.671453+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:45.671529+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:45.671693+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:45.671886+00:00", "trade", 13.86, 48.0]
["2026-09-04T19:59:45.672248+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:45.680911+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:45.933898+00:00", "trade", 13.86, 2.0]
["2026-09-04T19:59:46.004609+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:46.021261+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:59:46.021348+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:59:46.028999+00:00", "trade", 13.87, 20.0]
["2026-09-04T19:59:46.030565+00:00", "trade", 13.87, 80.0]
["2026-09-04T19:59:46.198208+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:46.198245+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:46.490472+00:00", "trade", 13.87, 5.0]
["2026-09-04T19:59:46.546151+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:47.492862+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:47.571383+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:47.645903+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:47.661995+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:47.663284+00:00", "trade", 13.88, 3.0]
["2026-09-04T19:59:47.663293+00:00", "trade", 13.88, 35.0]
["2026-09-04T19:59:47.663303+00:00", "trade", 13.87, 55.0]
["2026-09-04T19:59:47.663305+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:47.663315+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:47.670056+00:00", "trade", 13.87, 5.0]
["2026-09-04T19:59:47.670362+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:47.670387+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:47.670593+00:00", "trade", 13.88, 200.0]
["2026-09-04T19:59:47.913873+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:47.915699+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:47.919946+00:00", "trade", 13.87, 2.0]
["2026-09-04T19:59:47.982843+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:59:47.986862+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:48.036695+00:00", "trade", 13.87, 2.0]
["2026-09-04T19:59:48.039188+00:00", "trade", 13.88, 72.0]
["2026-09-04T19:59:48.041040+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:48.081807+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:48.082746+00:00", "trade", 13.87, 3.0]
["2026-09-04T19:59:48.085761+00:00", "trade", 13.87, 99.0]
["2026-09-04T19:59:48.086664+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:59:48.086754+00:00", "trade", 13.88, 100.0]
["2026-09-04T19:59:48.088736+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:48.097093+00:00", "trade", 13.88, 4.0]
["2026-09-04T19:59:48.097102+00:00", "trade", 13.88, 13.0]
["2026-09-04T19:59:48.238147+00:00", "trade", 13.88, 3.0]
["2026-09-04T19:59:48.321014+00:00", "trade", 13.86, 247.0]
["2026-09-04T19:59:48.321014+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:48.321038+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:48.325626+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:48.328068+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:48.401004+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:48.403701+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:49.141042+00:00", "trade", 13.86, 18.0]
["2026-09-04T19:59:49.141042+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:49.141066+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:49.141135+00:00", "trade", 13.86, 10.0]
["2026-09-04T19:59:49.148101+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:49.148482+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:49.189235+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:59:49.221563+00:00", "trade", 13.88, 2.0]
["2026-09-04T19:59:49.221573+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:49.552161+00:00", "trade", 13.86, 2.0]
["2026-09-04T19:59:49.552162+00:00", "trade", 13.86, 195.0]
["2026-09-04T19:59:49.552162+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:49.552169+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:49.552183+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:49.552190+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:49.559222+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:49.559243+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:49.559628+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:49.681252+00:00", "trade", 13.87, 2.0]
["2026-09-04T19:59:49.759823+00:00", "trade", 13.88, 73.0]
["2026-09-04T19:59:50.001091+00:00", "trade", 13.88, 1.0]
["2026-09-04T19:59:50.002210+00:00", "trade", 13.88, 9.0]
["2026-09-04T19:59:50.072418+00:00", "trade", 13.86, 35.0]
["2026-09-04T19:59:50.086512+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:50.232700+00:00", "trade", 13.87, 24.0]
["2026-09-04T19:59:50.286758+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:50.323834+00:00", "trade", 13.87, 68.0]
["2026-09-04T19:59:50.327813+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:50.327842+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:50.342328+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:50.376011+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:50.376028+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:50.480496+00:00", "trade", 13.86, 89.0]
["2026-09-04T19:59:50.536631+00:00", "trade", 13.86, 68.0]
["2026-09-04T19:59:50.536636+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:50.553230+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:50.794001+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:59:50.794001+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:50.794224+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:51.085448+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:51.153286+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:51.249552+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:51.250011+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:51.317725+00:00", "trade", 13.86, 136.0]
["2026-09-04T19:59:51.317727+00:00", "trade", 13.86, 38.0]
["2026-09-04T19:59:51.317728+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:51.317729+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:51.317730+00:00", "trade", 13.86, 26.0]
["2026-09-04T19:59:51.317736+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:51.317743+00:00", "quote", 13.86, 13.88]
["2026-09-04T19:59:51.317760+00:00", "trade", 13.86, 65.0]
["2026-09-04T19:59:51.318063+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:51.318616+00:00", "trade", 13.86, 9.0]
["2026-09-04T19:59:51.318616+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:51.322779+00:00", "trade", 13.87, 100.0]
["2026-09-04T19:59:51.323084+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:51.330729+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:51.382120+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:59:51.382120+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:51.382148+00:00", "trade", 13.86, 43.0]
["2026-09-04T19:59:51.382150+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:51.609887+00:00", "trade", 13.865, 31.0]
["2026-09-04T19:59:51.609888+00:00", "trade", 13.865, 3.0]
["2026-09-04T19:59:51.957029+00:00", "trade", 13.865, 24.0]
["2026-09-04T19:59:52.158220+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:52.568108+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:52.568210+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:52.568540+00:00", "trade", 13.865, 40.0]
["2026-09-04T19:59:52.568596+00:00", "trade", 13.865, 16.0]
["2026-09-04T19:59:52.614573+00:00", "trade", 13.87, 13.0]
["2026-09-04T19:59:52.616154+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:52.616205+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:52.616233+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:52.624493+00:00", "trade", 13.86, 14.0]
["2026-09-04T19:59:52.624494+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:52.624524+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:52.816337+00:00", "trade", 13.865, 1.0]
["2026-09-04T19:59:52.816805+00:00", "trade", 13.87, 1.0]
["2026-09-04T19:59:53.028431+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:53.029169+00:00", "trade", 13.865, 1.0]
["2026-09-04T19:59:53.029170+00:00", "trade", 13.86, 42.0]
["2026-09-04T19:59:53.029170+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:53.029172+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:59:53.029173+00:00", "trade", 13.86, 126.0]
["2026-09-04T19:59:53.029177+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:53.029177+00:00", "trade", 13.86, 99.0]
["2026-09-04T19:59:53.029177+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:53.029184+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:53.029190+00:00", "quote", 13.86, 13.87]
["2026-09-04T19:59:53.029517+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:53.029522+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:53.029542+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:53.029552+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:53.029610+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:53.029672+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:53.030669+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:53.030968+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:53.031236+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:53.034712+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:53.039640+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:53.051250+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:53.051976+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:53.051986+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:53.093716+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:53.093749+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:53.277715+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:53.277759+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:53.337164+00:00", "trade", 13.855, 4.0]
["2026-09-04T19:59:53.978601+00:00", "trade", 13.855, 3.0]
["2026-09-04T19:59:54.004455+00:00", "trade", 13.86, 63.0]
["2026-09-04T19:59:54.018032+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:54.018032+00:00", "trade", 13.86, 3.0]
["2026-09-04T19:59:54.577904+00:00", "trade", 13.855, 1.0]
["2026-09-04T19:59:54.898379+00:00", "trade", 13.855, 1.0]
["2026-09-04T19:59:54.898381+00:00", "trade", 13.855, 192.0]
["2026-09-04T19:59:55.000508+00:00", "trade", 13.85, 27.0]
["2026-09-04T19:59:55.039319+00:00", "trade", 13.86, 13.0]
["2026-09-04T19:59:55.179411+00:00", "trade", 13.86, 44.0]
["2026-09-04T19:59:55.232070+00:00", "trade", 13.8584, 50.0]
["2026-09-04T19:59:55.339097+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:59:55.339405+00:00", "trade", 13.86, 65.0]
["2026-09-04T19:59:55.339406+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:55.434823+00:00", "trade", 13.86, 2.0]
["2026-09-04T19:59:56.639981+00:00", "trade", 13.85, 20.0]
["2026-09-04T19:59:56.639983+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:59:56.640018+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.640025+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.640052+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.641049+00:00", "trade", 13.855, 1.0]
["2026-09-04T19:59:56.645856+00:00", "trade", 13.855, 1.0]
["2026-09-04T19:59:56.646620+00:00", "trade", 13.855, 1.0]
["2026-09-04T19:59:56.647388+00:00", "trade", 13.855, 1.0]
["2026-09-04T19:59:56.647660+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:56.648335+00:00", "trade", 13.855, 1.0]
["2026-09-04T19:59:56.649132+00:00", "trade", 13.855, 1.0]
["2026-09-04T19:59:56.649905+00:00", "trade", 13.855, 1.0]
["2026-09-04T19:59:56.827731+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.828096+00:00", "trade", 13.86, 150.0]
["2026-09-04T19:59:56.828171+00:00", "trade", 13.86, 50.0]
["2026-09-04T19:59:56.828179+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.828401+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.828537+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:59:56.828545+00:00", "trade", 13.8599, 200.0]
["2026-09-04T19:59:56.828576+00:00", "trade", 13.8599, 150.0]
["2026-09-04T19:59:56.828810+00:00", "trade", 13.86, 50.0]
["2026-09-04T19:59:56.828868+00:00", "trade", 13.86, 150.0]
["2026-09-04T19:59:56.828903+00:00", "trade", 13.8599, 50.0]
["2026-09-04T19:59:56.828932+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.829123+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.829140+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:59:56.829188+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:59:56.829210+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.829217+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.829263+00:00", "trade", 13.8599, 200.0]
["2026-09-04T19:59:56.829291+00:00", "trade", 13.8599, 200.0]
["2026-09-04T19:59:56.829504+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.829555+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:59:56.829594+00:00", "trade", 13.86, 116.0]
["2026-09-04T19:59:56.829620+00:00", "trade", 13.8599, 50.0]
["2026-09-04T19:59:56.829646+00:00", "trade", 13.8599, 150.0]
["2026-09-04T19:59:56.829679+00:00", "trade", 13.8599, 200.0]
["2026-09-04T19:59:56.829979+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.830167+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:59:56.830329+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.830349+00:00", "trade", 13.85, 90.0]
["2026-09-04T19:59:56.830350+00:00", "trade", 13.85, 10.0]
["2026-09-04T19:59:56.830356+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.830386+00:00", "trade", 13.8599, 200.0]
["2026-09-04T19:59:56.830483+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:59:56.830689+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.830713+00:00", "trade", 13.8599, 116.0]
["2026-09-04T19:59:56.832099+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:56.835441+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:56.841361+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:59:56.841377+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:56.841384+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:56.841395+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:56.841396+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:56.841404+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:56.841411+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:56.841456+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.841768+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.841769+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:59:56.841805+00:00", "trade", 13.845, 100.0]
["2026-09-04T19:59:56.842448+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.842669+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.842974+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.843054+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.843192+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.843226+00:00", "trade", 13.8599, 200.0]
["2026-09-04T19:59:56.843546+00:00", "trade", 13.8599, 200.0]
["2026-09-04T19:59:56.843572+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.843600+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.843630+00:00", "trade", 13.86, 50.0]
["2026-09-04T19:59:56.843686+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.843728+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.843907+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.843949+00:00", "trade", 13.8599, 200.0]
["2026-09-04T19:59:56.843956+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:59:56.844007+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.844017+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:59:56.844086+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.844254+00:00", "trade", 13.8599, 50.0]
["2026-09-04T19:59:56.844515+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:59:56.844615+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.844639+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.844674+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.844703+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.844775+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:59:56.844963+00:00", "trade", 13.8599, 200.0]
["2026-09-04T19:59:56.844966+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.844993+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.845316+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.845330+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.845340+00:00", "trade", 13.86, 33.0]
["2026-09-04T19:59:56.845342+00:00", "trade", 13.86, 17.0]
["2026-09-04T19:59:56.845345+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.845349+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.845669+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.846023+00:00", "trade", 13.8599, 33.0]
["2026-09-04T19:59:56.846050+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.846377+00:00", "trade", 13.8599, 100.0]
["2026-09-04T19:59:56.846400+00:00", "trade", 13.8599, 17.0]
["2026-09-04T19:59:56.846413+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.846727+00:00", "trade", 13.85, 284.0]
["2026-09-04T19:59:56.855219+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:56.877076+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.879241+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:56.879242+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:59:56.879274+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:56.879292+00:00", "trade", 13.85, 99.0]
["2026-09-04T19:59:56.879292+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:56.879315+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:56.879322+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:56.879341+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:56.879341+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:56.879342+00:00", "trade", 13.85, 474.0]
["2026-09-04T19:59:56.879348+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:56.879363+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.879370+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.879374+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:59:56.879376+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.879384+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.879919+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.880224+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.884373+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.996448+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.999198+00:00", "trade", 13.85, 1.0]
["2026-09-04T19:59:56.999198+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.999228+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:56.999235+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:57.129383+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:57.129413+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:57.160514+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:57.210058+00:00", "trade", 13.85, 3.0]
["2026-09-04T19:59:57.210059+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:57.210092+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:57.810558+00:00", "trade", 13.855, 2.0]
["2026-09-04T19:59:57.810588+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:58.049561+00:00", "trade", 13.85, 58.0]
["2026-09-04T19:59:58.049563+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:58.049594+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:58.141298+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:58.141381+00:00", "trade", 13.855, 25.0]
["2026-09-04T19:59:58.148519+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:58.324678+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:58.656571+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:58.656571+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:58.656604+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:58.656611+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:58.978355+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:58.978356+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:58.978391+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:58.978398+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:59.059396+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:59.059425+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:59.113734+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:59.113745+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:59.113767+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:59.689617+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:59.689625+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:59.689634+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:59.702853+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:59.702867+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:59.703425+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:59.703427+00:00", "trade", 13.85, 12.0]
["2026-09-04T19:59:59.703427+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:59.703433+00:00", "quote", 13.83, 13.86]
["2026-09-04T19:59:59.703450+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:59:59.703458+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:59:59.704003+00:00", "quote", 13.83, 13.85]
["2026-09-04T19:59:59.704020+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:59.708451+00:00", "quote", 13.84, 13.85]
["2026-09-04T19:59:59.793483+00:00", "trade", 13.85, 100.0]
["2026-09-04T19:59:59.793484+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:59.793843+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:59.793857+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:59.795022+00:00", "trade", 13.86, 200.0]
["2026-09-04T19:59:59.893906+00:00", "trade", 13.86, 1.0]
["2026-09-04T19:59:59.893907+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:59.893908+00:00", "trade", 13.86, 100.0]
["2026-09-04T19:59:59.893909+00:00", "trade", 13.86, 21.0]
["2026-09-04T19:59:59.893911+00:00", "trade", 13.86, 93.0]
["2026-09-04T19:59:59.893914+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:59.893920+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:59.893927+00:00", "quote", 13.84, 13.86]
["2026-09-04T19:59:59.893934+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:59.894251+00:00", "quote", 13.85, 13.86]
["2026-09-04T19:59:59.898682+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:59.901041+00:00", "trade", 13.855, 100.0]
["2026-09-04T19:59:59.914245+00:00", "quote", 13.85, 13.86]