["2026-09-04T13:30:00.010881+00:00", "trade", 8.88, 807.0]
["2026-09-04T13:30:00.326447+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:30:00.326655+00:00", "trade", 8.9, 200.0]
["2026-09-04T13:30:00.339656+00:00", "trade", 8.9, 100.0]
["2026-09-04T13:30:00.347143+00:00", "trade", 8.9, 200.0]
["2026-09-04T13:30:00.352868+00:00", "trade", 8.9, 200.0]
["2026-09-04T13:30:00.358865+00:00", "trade", 8.9, 44.0]
["2026-09-04T13:30:00.513267+00:00", "trade", 8.99, 1.0]
["2026-09-04T13:30:00.513386+00:00", "trade", 8.99, 33.0]
["2026-09-04T13:30:00.745749+00:00", "trade", 8.88, 32.0]
["2026-09-04T13:30:00.799008+00:00", "trade", 8.89, 39477.0]
["2026-09-04T13:30:00.799019+00:00", "trade", 8.89, 39477.0]
["2026-09-04T13:30:00.799021+00:00", "trade", 8.88, 1.0]
["2026-09-04T13:30:00.799301+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:30:00.799454+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:00.799470+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:00.799856+00:00", "trade", 8.88, 200.0]
["2026-09-04T13:30:00.801109+00:00", "trade", 8.875, 200.0]
["2026-09-04T13:30:00.817667+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:01.106121+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:01.108470+00:00", "trade", 8.8857, 4.0]
["2026-09-04T13:30:01.109109+00:00", "trade", 8.8857, 1.0]
["2026-09-04T13:30:01.109314+00:00", "trade", 8.875, 6.0]
["2026-09-04T13:30:01.116171+00:00", "trade", 8.8857, 5.0]
["2026-09-04T13:30:01.116293+00:00", "trade", 8.8857, 1.0]
["2026-09-04T13:30:01.117147+00:00", "trade", 8.875, 93.0]
["2026-09-04T13:30:01.123745+00:00", "trade", 8.88, 1.0]
["2026-09-04T13:30:01.166343+00:00", "trade", 8.8857, 6.0]
["2026-09-04T13:30:01.167324+00:00", "trade", 8.8857, 1.0]
["2026-09-04T13:30:01.351945+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:01.442356+00:00", "trade", 8.875, 200.0]
["2026-09-04T13:30:01.442755+00:00", "trade", 8.875, 200.0]
["2026-09-04T13:30:01.605990+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:01.871820+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:01.940620+00:00", "trade", 8.87, 2.0]
["2026-09-04T13:30:01.965817+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:30:01.966864+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:30:02.059304+00:00", "trade", 8.86, 1.0]
["2026-09-04T13:30:02.085880+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:02.089328+00:00", "trade", 8.87, 345.0]
["2026-09-04T13:30:02.089367+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:30:02.089445+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:30:02.089485+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:30:02.089522+00:00", "trade", 8.87, 64.0]
["2026-09-04T13:30:02.102619+00:00", "trade", 8.86, 1.0]
["2026-09-04T13:30:02.102648+00:00", "trade", 8.86, 15.0]
["2026-09-04T13:30:02.102708+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:02.102710+00:00", "quote", 8.86, 8.87]
["2026-09-04T13:30:02.102959+00:00", "quote", 8.86, 8.87]
["2026-09-04T13:30:02.103024+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:30:02.103024+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:30:02.103024+00:00", "quote", 8.86, 8.87]
["2026-09-04T13:30:02.103026+00:00", "trade", 8.86, 199.0]
["2026-09-04T13:30:02.103048+00:00", "trade", 8.85, 1.0]
["2026-09-04T13:30:02.103049+00:00", "trade", 8.86, 301.0]
["2026-09-04T13:30:02.103051+00:00", "trade", 8.86, 15.0]
["2026-09-04T13:30:02.103051+00:00", "trade", 8.86, 1.0]
["2026-09-04T13:30:02.103051+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:30:02.103063+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:30:02.103104+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:30:02.103110+00:00", "trade", 8.85, 283.0]
["2026-09-04T13:30:02.103111+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:30:02.103142+00:00", "trade", 8.85, 25.0]
["2026-09-04T13:30:02.103145+00:00", "trade", 8.85, 1.0]
["2026-09-04T13:30:02.103145+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:30:02.103145+00:00", "trade", 8.85, 1.0]
["2026-09-04T13:30:02.103221+00:00", "trade", 8.85, 716.0]
["2026-09-04T13:30:02.103221+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:30:02.103222+00:00", "trade", 8.85, 1.0]
["2026-09-04T13:30:02.103229+00:00", "trade", 8.85, 50.0]
["2026-09-04T13:30:02.103230+00:00", "trade", 8.85, 5.0]
["2026-09-04T13:30:02.103254+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:02.103261+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:30:02.103584+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:02.103615+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:02.103925+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:02.104536+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:02.114486+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:02.115982+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:02.132406+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:02.134257+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:02.138001+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:02.138452+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:30:02.153852+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:30:02.300682+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:02.331158+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:02.539571+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:02.544010+00:00", "trade", 8.8857, 14.0]
["2026-09-04T13:30:02.544298+00:00", "trade", 8.8857, 1.0]
["2026-09-04T13:30:02.644281+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:02.736486+00:00", "trade", 8.875, 1.0]
["2026-09-04T13:30:02.738608+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:02.740841+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:02.750265+00:00", "trade", 8.875, 900.0]
["2026-09-04T13:30:02.759677+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:02.774311+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:30:02.774598+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:30:02.804032+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:30:02.805351+00:00", "trade", 8.875, 50.0]
["2026-09-04T13:30:02.981880+00:00", "trade", 8.875, 2.0]
["2026-09-04T13:30:02.986083+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:02.986944+00:00", "trade", 8.875, 2.0]
["2026-09-04T13:30:02.992126+00:00", "trade", 8.875, 1.0]
["2026-09-04T13:30:02.995484+00:00", "trade", 8.875, 3.0]
["2026-09-04T13:30:03.005114+00:00", "trade", 8.875, 2.0]
["2026-09-04T13:30:03.028702+00:00", "trade", 8.875, 2.0]
["2026-09-04T13:30:03.033331+00:00", "trade", 8.875, 2.0]
["2026-09-04T13:30:03.053316+00:00", "trade", 8.89, 200.0]
["2026-09-04T13:30:03.255761+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:03.742830+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:03.760334+00:00", "trade", 8.84, 1.0]
["2026-09-04T13:30:03.805278+00:00", "trade", 8.8833, 2.0]
["2026-09-04T13:30:03.866920+00:00", "trade", 8.875, 50.0]
["2026-09-04T13:30:03.969448+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:04.631806+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:05.205416+00:00", "trade", 8.89, 10.0]
["2026-09-04T13:30:05.205879+00:00", "trade", 8.89, 100.0]
["2026-09-04T13:30:05.206548+00:00", "trade", 8.89, 50.0]
["2026-09-04T13:30:05.431719+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:30:05.486202+00:00", "trade", 8.87, 1.0]
["2026-09-04T13:30:05.598966+00:00", "trade", 8.855, 200.0]
["2026-09-04T13:30:05.599546+00:00", "trade", 8.84, 355.0]
["2026-09-04T13:30:05.660144+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:05.669178+00:00", "quote", 8.84, 8.88]
["2026-09-04T13:30:05.702986+00:00", "quote", 8.84, 8.88]
["2026-09-04T13:30:06.076398+00:00", "trade", 8.86, 9.0]
["2026-09-04T13:30:07.155357+00:00", "trade", 8.86, 2.0]
["2026-09-04T13:30:07.438841+00:00", "trade", 8.8769, 100.0]
["2026-09-04T13:30:07.575486+00:00", "quote", 8.84, 8.88]
["2026-09-04T13:30:07.584787+00:00", "quote", 8.84, 8.89]
["2026-09-04T13:30:07.602513+00:00", "trade", 8.865, 4000.0]
["2026-09-04T13:30:07.604512+00:00", "trade", 8.865, 4000.0]
["2026-09-04T13:30:08.495875+00:00", "trade", 8.865, 200.0]
["2026-09-04T13:30:09.895870+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:30:10.701583+00:00", "trade", 8.865, 200.0]
["2026-09-04T13:30:10.702883+00:00", "trade", 8.865, 200.0]
["2026-09-04T13:30:10.704199+00:00", "trade", 8.865, 200.0]
["2026-09-04T13:30:10.704446+00:00", "trade", 8.865, 200.0]
["2026-09-04T13:30:10.705101+00:00", "trade", 8.865, 200.0]
["2026-09-04T13:30:10.705496+00:00", "trade", 8.865, 200.0]
["2026-09-04T13:30:10.706019+00:00", "trade", 8.865, 200.0]
["2026-09-04T13:30:10.706795+00:00", "trade", 8.865, 200.0]
["2026-09-04T13:30:10.707082+00:00", "trade", 8.865, 200.0]
["2026-09-04T13:30:10.707576+00:00", "trade", 8.865, 200.0]
["2026-09-04T13:30:10.708091+00:00", "trade", 8.865, 200.0]
["2026-09-04T13:30:12.198133+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:30:12.199695+00:00", "trade", 8.85, 429.0]
["2026-09-04T13:30:12.199724+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:30:12.200037+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:30:12.200054+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:30:12.200133+00:00", "trade", 8.84, 1.0]
["2026-09-04T13:30:12.200135+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:30:12.200135+00:00", "trade", 8.84, 1.0]
["2026-09-04T13:30:12.200136+00:00", "quote", 8.83, 8.87]
["2026-09-04T13:30:12.204152+00:00", "quote", 8.83, 8.87]
["2026-09-04T13:30:12.204201+00:00", "quote", 8.83, 8.87]
["2026-09-04T13:30:12.206742+00:00", "trade", 8.83, 19.0]
["2026-09-04T13:30:12.206744+00:00", "trade", 8.83, 14.0]
["2026-09-04T13:30:12.206776+00:00", "quote", 8.83, 8.86]
["2026-09-04T13:30:12.206790+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.206808+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.206815+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.207084+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.207099+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.207176+00:00", "trade", 8.83, 1.0]
["2026-09-04T13:30:12.207178+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:30:12.207178+00:00", "trade", 8.83, 1.0]
["2026-09-04T13:30:12.207178+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:30:12.208003+00:00", "trade", 8.82, 1.0]
["2026-09-04T13:30:12.211050+00:00", "trade", 8.835, 300.0]
["2026-09-04T13:30:12.211147+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:30:12.211244+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:30:12.211398+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:30:12.212674+00:00", "trade", 8.82, 2.0]
["2026-09-04T13:30:12.212675+00:00", "trade", 8.82, 28.0]
["2026-09-04T13:30:12.212701+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:30:12.212708+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:30:12.212715+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:30:12.212742+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:30:12.212744+00:00", "trade", 8.84, 3.0]
["2026-09-04T13:30:12.212753+00:00", "trade", 8.84, 75.0]
["2026-09-04T13:30:12.212754+00:00", "trade", 8.84, 14.0]
["2026-09-04T13:30:12.212755+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:30:12.212756+00:00", "trade", 8.84, 75.0]
["2026-09-04T13:30:12.212757+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:30:12.212758+00:00", "trade", 8.84, 36.0]
["2026-09-04T13:30:12.212761+00:00", "trade", 8.84, 82.0]
["2026-09-04T13:30:12.212763+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:30:12.212770+00:00", "trade", 8.84, 200.0]
["2026-09-04T13:30:12.212776+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:30:12.212782+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:30:12.212796+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:30:12.212830+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:30:12.212837+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:30:12.212843+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:30:12.212850+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:30:12.212873+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:30:12.212990+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:30:12.213018+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:30:12.213031+00:00", "trade", 8.84, 104.0]
["2026-09-04T13:30:12.213031+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:30:12.213053+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:30:12.213065+00:00", "trade", 8.84, 41.0]
["2026-09-04T13:30:12.213074+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213091+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213096+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213101+00:00", "trade", 8.82, 100.0]
["2026-09-04T13:30:12.213103+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213104+00:00", "trade", 8.82, 1.0]
["2026-09-04T13:30:12.213104+00:00", "trade", 8.82, 5.0]
["2026-09-04T13:30:12.213105+00:00", "trade", 8.82, 1.0]
["2026-09-04T13:30:12.213107+00:00", "trade", 8.82, 1.0]
["2026-09-04T13:30:12.213107+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:30:12.213112+00:00", "trade", 8.82, 1.0]
["2026-09-04T13:30:12.213132+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:30:12.213178+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:30:12.213187+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:30:12.213188+00:00", "trade", 8.84, 108.0]
["2026-09-04T13:30:12.213196+00:00", "trade", 8.84, 112.0]
["2026-09-04T13:30:12.213216+00:00", "trade", 8.84, 21.0]
["2026-09-04T13:30:12.213216+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:30:12.213241+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:30:12.213262+00:00", "trade", 8.84, 108.0]
["2026-09-04T13:30:12.213295+00:00", "trade", 8.83, 9.0]
["2026-09-04T13:30:12.213319+00:00", "trade", 8.84, 108.0]
["2026-09-04T13:30:12.213323+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:30:12.213324+00:00", "trade", 8.84, 92.0]
["2026-09-04T13:30:12.213324+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:30:12.213328+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:30:12.213337+00:00", "trade", 8.84, 16.0]
["2026-09-04T13:30:12.213338+00:00", "trade", 8.84, 82.0]
["2026-09-04T13:30:12.213339+00:00", "trade", 8.84, 68.0]
["2026-09-04T13:30:12.213339+00:00", "trade", 8.84, 30.0]
["2026-09-04T13:30:12.213339+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213382+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213399+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213405+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:30:12.213409+00:00", "quote", 8.84, 8.84]
["2026-09-04T13:30:12.213418+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:30:12.213437+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213438+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:30:12.213439+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:30:12.213440+00:00", "trade", 8.83, 23.0]
["2026-09-04T13:30:12.213441+00:00", "trade", 8.83, 150.0]
["2026-09-04T13:30:12.213445+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:30:12.213446+00:00", "trade", 8.83, 9.0]
["2026-09-04T13:30:12.213448+00:00", "trade", 8.82, 17.0]
["2026-09-04T13:30:12.213449+00:00", "trade", 8.82, 100.0]
["2026-09-04T13:30:12.213449+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213453+00:00", "trade", 8.82, 200.0]
["2026-09-04T13:30:12.213453+00:00", "trade", 8.82, 12.0]
["2026-09-04T13:30:12.213512+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:30:12.213528+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:30:12.213543+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:30:12.213556+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213568+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213578+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:30:12.213581+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213582+00:00", "trade", 8.83, 26.0]
["2026-09-04T13:30:12.213586+00:00", "trade", 8.83, 110.0]
["2026-09-04T13:30:12.213588+00:00", "trade", 8.83, 42.0]
["2026-09-04T13:30:12.213590+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:30:12.213592+00:00", "trade", 8.83, 19.0]
["2026-09-04T13:30:12.213595+00:00", "trade", 8.83, 80.0]
["2026-09-04T13:30:12.213598+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:30:12.213598+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213600+00:00", "trade", 8.82, 112.0]
["2026-09-04T13:30:12.213611+00:00", "trade", 8.82, 100.0]
["2026-09-04T13:30:12.213620+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213634+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213657+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213671+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213679+00:00", "trade", 8.85, 9.0]
["2026-09-04T13:30:12.213680+00:00", "trade", 8.85, 17.0]
["2026-09-04T13:30:12.213682+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:30:12.213685+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213699+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213702+00:00", "trade", 8.83, 36.0]
["2026-09-04T13:30:12.213706+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:30:12.213712+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:30:12.213719+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:30:12.213759+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:30:12.213770+00:00", "trade", 8.85, 34.0]
["2026-09-04T13:30:12.213776+00:00", "trade", 8.85, 82.0]
["2026-09-04T13:30:12.213778+00:00", "trade", 8.85, 82.0]
["2026-09-04T13:30:12.213779+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:30:12.213781+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:30:12.213782+00:00", "trade", 8.85, 68.0]
["2026-09-04T13:30:12.213783+00:00", "trade", 8.85, 34.0]
["2026-09-04T13:30:12.213786+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:30:12.213786+00:00", "trade", 8.85, 68.0]
["2026-09-04T13:30:12.213822+00:00", "trade", 8.84, 75.0]
["2026-09-04T13:30:12.213867+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:30:12.213877+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:12.213878+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:12.213885+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:12.213943+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.213998+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.214017+00:00", "trade", 8.82, 14.0]
["2026-09-04T13:30:12.214017+00:00", "trade", 8.82, 14.0]
["2026-09-04T13:30:12.214022+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.214038+00:00", "trade", 8.85, 14.0]
["2026-09-04T13:30:12.214040+00:00", "trade", 8.85, 14.0]
["2026-09-04T13:30:12.214048+00:00", "trade", 8.85, 72.0]
["2026-09-04T13:30:12.214049+00:00", "trade", 8.85, 30.0]
["2026-09-04T13:30:12.214054+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.214065+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.214132+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.214143+00:00", "trade", 8.85, 14.0]
["2026-09-04T13:30:12.214149+00:00", "trade", 8.85, 14.0]
["2026-09-04T13:30:12.214163+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:30:12.214164+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:30:12.214169+00:00", "trade", 8.85, 14.0]
["2026-09-04T13:30:12.214169+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:30:12.214176+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:30:12.214185+00:00", "trade", 8.85, 5.0]
["2026-09-04T13:30:12.214203+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:30:12.214212+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:30:12.214226+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:30:12.214249+00:00", "trade", 8.85, 300.0]
["2026-09-04T13:30:12.214250+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:12.214259+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:12.214276+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:12.214283+00:00", "trade", 8.85, 14.0]
["2026-09-04T13:30:12.214283+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:30:12.214294+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:30:12.214307+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:30:12.214308+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:12.214316+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:12.214352+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:12.214363+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:12.214370+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:12.214387+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:12.214412+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:12.214420+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:12.214424+00:00", "trade", 8.85, 14.0]
["2026-09-04T13:30:12.214425+00:00", "trade", 8.85, 14.0]
["2026-09-04T13:30:12.214427+00:00", "trade", 8.85, 5.0]
["2026-09-04T13:30:12.214428+00:00", "trade", 8.85, 14.0]
["2026-09-04T13:30:12.214428+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.214449+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.214509+00:00", "trade", 8.85, 41.0]
["2026-09-04T13:30:12.214542+00:00", "trade", 8.85, 6.0]
["2026-09-04T13:30:12.214546+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:30:12.214597+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.214604+00:00", "trade", 8.85, 14.0]
["2026-09-04T13:30:12.214629+00:00", "trade", 8.85, 8.0]
["2026-09-04T13:30:12.214641+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.214757+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.214767+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:30:12.214823+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:30:12.214823+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:30:12.214832+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:30:12.214882+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.215067+00:00", "trade", 8.85, 14.0]
["2026-09-04T13:30:12.215082+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.215084+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.215085+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.215132+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:30:12.215143+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:30:12.215174+00:00", "trade", 8.85, 6.0]
["2026-09-04T13:30:12.215194+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:30:12.215195+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.215205+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.215205+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.215233+00:00", "trade", 8.84, 82.0]
["2026-09-04T13:30:12.215233+00:00", "trade", 8.84, 195.0]
["2026-09-04T13:30:12.215258+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.215280+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.215351+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.216176+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.218863+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:30:12.223104+00:00", "trade", 8.86, 9.0]
["2026-09-04T13:30:12.223105+00:00", "trade", 8.86, 36.0]
["2026-09-04T13:30:12.223106+00:00", "trade", 8.86, 9.0]
["2026-09-04T13:30:12.223125+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.223159+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.223466+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.223488+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.223661+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.223696+00:00", "trade", 8.86, 34.0]
["2026-09-04T13:30:12.223731+00:00", "trade", 8.86, 82.0]
["2026-09-04T13:30:12.223732+00:00", "trade", 8.86, 82.0]
["2026-09-04T13:30:12.223732+00:00", "trade", 8.86, 34.0]
["2026-09-04T13:30:12.223732+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:30:12.223773+00:00", "quote", 8.86, 8.87]
["2026-09-04T13:30:12.223989+00:00", "quote", 8.86, 8.87]
["2026-09-04T13:30:12.224905+00:00", "quote", 8.86, 8.87]
["2026-09-04T13:30:12.231145+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:30:12.231147+00:00", "trade", 8.85, 23.0]
["2026-09-04T13:30:12.231148+00:00", "trade", 8.85, 171.0]
["2026-09-04T13:30:12.231337+00:00", "trade", 8.86, 6.0]
["2026-09-04T13:30:12.231459+00:00", "quote", 8.86, 8.87]
["2026-09-04T13:30:12.231523+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:30:12.231525+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:30:12.231568+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.231607+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.231701+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.232292+00:00", "trade", 8.855, 400.0]
["2026-09-04T13:30:12.232639+00:00", "trade", 8.85, 82.0]
["2026-09-04T13:30:12.232640+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.232641+00:00", "trade", 8.85, 25.0]
["2026-09-04T13:30:12.232698+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:30:12.232702+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:30:12.232705+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:30:12.232746+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:30:12.232747+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:30:12.232761+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:30:12.232763+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.232776+00:00", "trade", 8.85, 6.0]
["2026-09-04T13:30:12.232793+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.232794+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.232809+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.232810+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.232825+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.232825+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.232833+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.232840+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:30:12.275236+00:00", "trade", 8.855, 4000.0]
["2026-09-04T13:30:12.277189+00:00", "trade", 8.855, 4000.0]
["2026-09-04T13:30:12.281559+00:00", "trade", 8.86, 23.0]
["2026-09-04T13:30:12.282109+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:30:12.282110+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:30:12.282121+00:00", "quote", 8.86, 8.87]
["2026-09-04T13:30:12.282156+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:12.282170+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:12.282205+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:12.282251+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:12.282807+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:12.286457+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:12.529407+00:00", "trade", 8.86, 4.0]
["2026-09-04T13:30:12.529410+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:12.529468+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:12.946668+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:13.079346+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:13.997273+00:00", "trade", 8.8643, 1.0]
["2026-09-04T13:30:14.933469+00:00", "trade", 8.8643, 1.0]
["2026-09-04T13:30:15.853390+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:15.853936+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:15.854176+00:00", "trade", 8.87, 1.0]
["2026-09-04T13:30:15.862339+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:15.862405+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:15.911412+00:00", "trade", 8.88, 1.0]
["2026-09-04T13:30:22.895119+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:30:22.896776+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:23.025253+00:00", "trade", 8.87, 1.0]
["2026-09-04T13:30:23.083768+00:00", "trade", 8.8601, 1.0]
["2026-09-04T13:30:23.084562+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:23.138093+00:00", "trade", 8.8602, 1.0]
["2026-09-04T13:30:23.490688+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:23.491147+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:24.427131+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:24.609631+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:24.610088+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:29.954673+00:00", "trade", 8.88, 1.0]
["2026-09-04T13:30:30.034962+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:31.041300+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:31.776209+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:32.673923+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:34.717172+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:34.717629+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:34.828885+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:35.204140+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:35.204600+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:37.236789+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:38.525790+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:40.060899+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:40.061356+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:40.443713+00:00", "trade", 8.875, 200.0]
["2026-09-04T13:30:41.435452+00:00", "trade", 8.86, 30.0]
["2026-09-04T13:30:44.089691+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:44.090178+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:44.161275+00:00", "trade", 8.875, 1.0]
["2026-09-04T13:30:44.161640+00:00", "trade", 8.875, 1.0]
["2026-09-04T13:30:44.162091+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:44.162569+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:44.495103+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:45.231634+00:00", "trade", 8.875, 1000.0]
["2026-09-04T13:30:45.783383+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:45.783841+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:30:47.950467+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:30:47.950496+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:47.950929+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:47.950972+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:47.951423+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:47.951840+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:47.955490+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:47.955549+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:47.955595+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:47.955900+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:47.956378+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:48.290977+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:50.532604+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:50.533068+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:50.533682+00:00", "trade", 8.88, 24.0]
["2026-09-04T13:30:50.533763+00:00", "quote", 8.87, 8.88]
["2026-09-04T13:30:50.534007+00:00", "quote", 8.87, 8.88]
["2026-09-04T13:30:50.534026+00:00", "trade", 8.88, 76.0]
["2026-09-04T13:30:50.534029+00:00", "trade", 8.88, 1.0]
["2026-09-04T13:30:50.534034+00:00", "trade", 8.88, 8.0]
["2026-09-04T13:30:50.534046+00:00", "trade", 8.88, 40.0]
["2026-09-04T13:30:50.534323+00:00", "quote", 8.87, 8.88]
["2026-09-04T13:30:50.534395+00:00", "trade", 8.88, 1200.0]
["2026-09-04T13:30:50.534395+00:00", "trade", 8.88, 1200.0]
["2026-09-04T13:30:50.534425+00:00", "trade", 8.88, 140.0]
["2026-09-04T13:30:50.534434+00:00", "quote", 8.87, 8.88]
["2026-09-04T13:30:50.534473+00:00", "quote", 8.87, 8.88]
["2026-09-04T13:30:50.537147+00:00", "trade", 8.88, 100.0]
["2026-09-04T13:30:50.537149+00:00", "trade", 8.875, 317.0]
["2026-09-04T13:30:50.537176+00:00", "trade", 8.875, 200.0]
["2026-09-04T13:30:50.537284+00:00", "trade", 8.875, 10.0]
["2026-09-04T13:30:50.537303+00:00", "trade", 8.875, 100.0]
["2026-09-04T13:30:50.537343+00:00", "trade", 8.875, 140.0]
["2026-09-04T13:30:50.537355+00:00", "trade", 8.875, 200.0]
["2026-09-04T13:30:50.537457+00:00", "trade", 8.875, 200.0]
["2026-09-04T13:30:50.537577+00:00", "trade", 8.875, 273.0]
["2026-09-04T13:30:50.537635+00:00", "trade", 8.875, 127.0]
["2026-09-04T13:30:50.537682+00:00", "quote", 8.87, 8.88]
["2026-09-04T13:30:50.537743+00:00", "trade", 8.875, 180.0]
["2026-09-04T13:30:50.537888+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:50.537950+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:50.538035+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:50.538044+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:50.538467+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:50.634457+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:50.746713+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:52.142748+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:52.453777+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:52.506275+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:52.506730+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:53.301716+00:00", "trade", 8.88, 2.0]
["2026-09-04T13:30:54.106698+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:54.474653+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:55.089665+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:55.214304+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:55.629423+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:55.629880+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:56.226605+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:56.227085+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:56.306586+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:57.059347+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:57.458853+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:57.552478+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:59.026011+00:00", "trade", 8.8775, 1.0]
["2026-09-04T13:30:59.026836+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:59.742332+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:30:59.790979+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:31:01.025395+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:31:01.025914+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:31:05.181714+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:31:05.228504+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:31:06.155638+00:00", "trade", 8.8635, 10.0]
["2026-09-04T13:31:06.296670+00:00", "trade", 8.876, 1.0]
["2026-09-04T13:31:06.886694+00:00", "trade", 8.8726, 500.0]
["2026-09-04T13:31:07.017323+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:31:07.177561+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:31:07.676738+00:00", "trade", 8.86, 2.0]
["2026-09-04T13:31:07.807906+00:00", "trade", 8.88, 386.0]
["2026-09-04T13:31:07.808695+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:31:07.809817+00:00", "trade", 8.87, 100.0]
["2026-09-04T13:31:07.811032+00:00", "trade", 8.87, 78.0]
["2026-09-04T13:31:07.838326+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:31:07.909104+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:31:07.976096+00:00", "trade", 8.87, 1.0]
["2026-09-04T13:31:08.181082+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:31:08.491812+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:31:08.531122+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.531326+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.566367+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.566565+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.567040+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.567509+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.580684+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.580885+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.582107+00:00", "trade", 8.87, 1600.0]
["2026-09-04T13:31:08.606571+00:00", "trade", 8.87, 100.0]
["2026-09-04T13:31:08.606948+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.607253+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.607813+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.608371+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.661600+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.673482+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.673630+00:00", "trade", 8.87, 600.0]
["2026-09-04T13:31:08.673662+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.673887+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.674089+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.674184+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.674447+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.674542+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.674735+00:00", "trade", 8.87, 600.0]
["2026-09-04T13:31:08.674854+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.674933+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.679889+00:00", "trade", 8.87, 600.0]
["2026-09-04T13:31:08.680218+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.687262+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.705224+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.705600+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.706743+00:00", "trade", 8.87, 1600.0]
["2026-09-04T13:31:08.729125+00:00", "trade", 8.87, 600.0]
["2026-09-04T13:31:08.729487+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.730116+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.731352+00:00", "trade", 8.87, 900.0]
["2026-09-04T13:31:08.734234+00:00", "trade", 8.87, 700.0]
["2026-09-04T13:31:08.752861+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.753069+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.753147+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.753445+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.753516+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.753707+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.753739+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.754107+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.754160+00:00", "trade", 8.87, 1600.0]
["2026-09-04T13:31:08.760661+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.770990+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.784972+00:00", "trade", 8.87, 200.0]
["2026-09-04T13:31:08.790210+00:00", "trade", 8.87, 600.0]
["2026-09-04T13:31:08.791210+00:00", "trade", 8.87, 600.0]
["2026-09-04T13:31:08.823099+00:00", "trade", 8.87, 600.0]
["2026-09-04T13:31:08.966038+00:00", "trade", 8.87, 1.0]
["2026-09-04T13:31:10.041467+00:00", "trade", 8.86, 42.0]
["2026-09-04T13:31:10.041469+00:00", "trade", 8.86, 48.0]
["2026-09-04T13:31:10.041470+00:00", "trade", 8.86, 10.0]
["2026-09-04T13:31:10.041490+00:00", "trade", 8.86, 17.0]
["2026-09-04T13:31:10.041491+00:00", "trade", 8.86, 1.0]
["2026-09-04T13:31:10.041492+00:00", "trade", 8.86, 1.0]
["2026-09-04T13:31:10.041494+00:00", "trade", 8.86, 1.0]
["2026-09-04T13:31:10.041500+00:00", "trade", 8.86, 1.0]
["2026-09-04T13:31:10.041500+00:00", "trade", 8.86, 1.0]
["2026-09-04T13:31:10.041500+00:00", "trade", 8.86, 1.0]
["2026-09-04T13:31:10.041502+00:00", "trade", 8.86, 1.0]
["2026-09-04T13:31:10.041507+00:00", "trade", 8.86, 1.0]
["2026-09-04T13:31:10.041587+00:00", "quote", 8.86, 8.87]
["2026-09-04T13:31:10.041630+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:31:10.041643+00:00", "quote", 8.86, 8.87]
["2026-09-04T13:31:10.041881+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:31:10.042177+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:31:10.042374+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:31:10.042547+00:00", "trade", 8.86, 8.0]
["2026-09-04T13:31:10.042666+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:31:10.042888+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:31:10.043161+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:31:10.044418+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:31:10.044882+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:31:10.046160+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:31:10.046207+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:31:10.046273+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:31:10.046748+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:31:10.046843+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:31:10.073266+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:31:10.129379+00:00", "trade", 8.85, 33.0]
["2026-09-04T13:31:10.129380+00:00", "trade", 8.85, 1.0]
["2026-09-04T13:31:10.129401+00:00", "trade", 8.85, 55.0]
["2026-09-04T13:31:10.129421+00:00", "trade", 8.85, 1.0]
["2026-09-04T13:31:10.129450+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:10.129457+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:10.129463+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:10.129471+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:10.129478+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:10.129491+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:10.129499+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:10.129505+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:10.129711+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:10.129967+00:00", "trade", 8.85, 1.0]
["2026-09-04T13:31:10.129968+00:00", "trade", 8.85, 93.0]
["2026-09-04T13:31:10.138297+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:31:11.360505+00:00", "trade", 8.84, 200.0]
["2026-09-04T13:31:14.749687+00:00", "trade", 8.8499, 500.0]
["2026-09-04T13:31:15.031986+00:00", "trade", 8.85, 1.0]
["2026-09-04T13:31:15.042935+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:15.044967+00:00", "trade", 8.85, 1600.0]
["2026-09-04T13:31:15.046709+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:15.047045+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:15.047139+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:15.047306+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:15.047643+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:15.047773+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:15.048294+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:15.055433+00:00", "trade", 8.85, 600.0]
["2026-09-04T13:31:15.055804+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:15.056608+00:00", "trade", 8.85, 600.0]
["2026-09-04T13:31:15.057301+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:15.057787+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:15.058351+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:15.061270+00:00", "trade", 8.85, 600.0]
["2026-09-04T13:31:15.118508+00:00", "trade", 8.85, 600.0]
["2026-09-04T13:31:15.415851+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:16.318736+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:16.319196+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:17.694446+00:00", "trade", 8.8491, 1500.0]
["2026-09-04T13:31:18.929325+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:19.240828+00:00", "trade", 8.85, 15.0]
["2026-09-04T13:31:19.318864+00:00", "trade", 8.8575, 2.0]
["2026-09-04T13:31:19.320266+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:19.320314+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:19.320367+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:19.333261+00:00", "trade", 8.8575, 1.0]
["2026-09-04T13:31:20.304220+00:00", "trade", 8.8526, 125.0]
["2026-09-04T13:31:20.862024+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:31:20.862819+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:31:25.539074+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:31:25.539550+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.540018+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.540471+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.540598+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.540657+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.540917+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.541366+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.541381+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.541396+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.542108+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.542149+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.542822+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.542910+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.543535+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.543675+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.596682+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.614756+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.615042+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.615345+00:00", "trade", 8.85, 175.0]
["2026-09-04T13:31:25.616004+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.616971+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.617927+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.638547+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.639660+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:31:25.642289+00:00", "trade", 8.85, 600.0]
["2026-09-04T13:31:25.643494+00:00", "trade", 8.85, 600.0]
["2026-09-04T13:31:25.645613+00:00", "trade", 8.85, 1600.0]
["2026-09-04T13:31:25.646412+00:00", "trade", 8.86, 1126.0]
["2026-09-04T13:31:25.646435+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:31:25.646442+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:31:25.646480+00:00", "trade", 8.86, 74.0]
["2026-09-04T13:31:25.646481+00:00", "trade", 8.86, 1200.0]
["2026-09-04T13:31:25.646512+00:00", "trade", 8.86, 1200.0]
["2026-09-04T13:31:25.646512+00:00", "trade", 8.86, 74.0]
["2026-09-04T13:31:25.646512+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:31:25.646525+00:00", "trade", 8.86, 826.0]
["2026-09-04T13:31:25.646526+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:31:25.646589+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:31:25.646601+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:31:25.646609+00:00", "trade", 8.86, 128.0]
["2026-09-04T13:31:25.646637+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:31:25.646861+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:31:25.646977+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:31:25.647009+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:31:25.647017+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:31:25.647073+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:31:25.647090+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:31:25.647522+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:31:25.648100+00:00", "trade", 8.85, 600.0]
["2026-09-04T13:31:25.652506+00:00", "trade", 8.87, 58.0]
["2026-09-04T13:31:25.652531+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:31:25.652544+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:31:25.652551+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:31:25.652559+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:31:25.653230+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:25.653313+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:25.653499+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:25.653747+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:25.654209+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:25.654395+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:25.654592+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:25.655048+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:25.663059+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:25.686648+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:25.687327+00:00", "trade", 8.875, 100.0]
["2026-09-04T13:31:25.693215+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:25.693674+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:25.708076+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:25.753062+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:25.807561+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:25.808016+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:25.974838+00:00", "trade", 8.875, 200.0]
["2026-09-04T13:31:25.990444+00:00", "trade", 8.875, 72.0]
["2026-09-04T13:31:26.089717+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:26.091682+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:26.105958+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:31:28.293593+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:31:28.293671+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:31:28.339183+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:31:30.088736+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:31:30.088761+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:31:33.530392+00:00", "trade", 8.881, 276.0]
["2026-09-04T13:31:36.803136+00:00", "trade", 8.8601, 360.0]
["2026-09-04T13:31:37.605200+00:00", "quote", 8.85, 8.9]
["2026-09-04T13:31:37.605444+00:00", "quote", 8.85, 8.9]
["2026-09-04T13:31:43.148588+00:00", "trade", 8.87, 7.0]
["2026-09-04T13:31:43.149170+00:00", "quote", 8.85, 8.9]
["2026-09-04T13:31:43.158990+00:00", "quote", 8.85, 8.9]
["2026-09-04T13:31:52.560344+00:00", "trade", 8.8663, 168.0]
["2026-09-04T13:31:56.953787+00:00", "trade", 8.8929, 25.0]
["2026-09-04T13:31:58.584748+00:00", "trade", 8.87, 40.0]
["2026-09-04T13:31:58.585462+00:00", "quote", 8.84, 8.9]
["2026-09-04T13:31:59.680133+00:00", "quote", 8.84, 8.9]
["2026-09-04T13:32:02.024214+00:00", "quote", 8.87, 8.9]
["2026-09-04T13:32:02.024272+00:00", "quote", 8.87, 8.9]
["2026-09-04T13:32:02.513893+00:00", "trade", 8.88, 1.0]
["2026-09-04T13:32:05.879964+00:00", "trade", 8.885, 100.0]
["2026-09-04T13:32:07.126866+00:00", "trade", 8.885, 5.0]
["2026-09-04T13:32:08.456781+00:00", "trade", 8.885, 50.0]
["2026-09-04T13:32:10.501823+00:00", "quote", 8.87, 8.9]
["2026-09-04T13:32:10.502079+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:10.502265+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:10.502288+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:10.502325+00:00", "quote", 8.85, 8.9]
["2026-09-04T13:32:10.502454+00:00", "quote", 8.85, 8.9]
["2026-09-04T13:32:10.502557+00:00", "quote", 8.85, 8.9]
["2026-09-04T13:32:10.502579+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:10.502760+00:00", "quote", 8.85, 8.9]
["2026-09-04T13:32:10.502770+00:00", "quote", 8.85, 8.9]
["2026-09-04T13:32:10.503961+00:00", "quote", 8.85, 8.9]
["2026-09-04T13:32:10.505216+00:00", "quote", 8.85, 8.9]
["2026-09-04T13:32:10.603436+00:00", "trade", 8.89, 1.0]
["2026-09-04T13:32:10.648195+00:00", "trade", 8.8999, 1996.0]
["2026-09-04T13:32:10.650305+00:00", "trade", 8.9, 1.0]
["2026-09-04T13:32:10.651078+00:00", "quote", 8.85, 8.9]
["2026-09-04T13:32:10.652441+00:00", "trade", 8.9, 1995.0]
["2026-09-04T13:32:10.654256+00:00", "trade", 8.9, 1005.0]
["2026-09-04T13:32:10.698868+00:00", "quote", 8.85, 8.9]
["2026-09-04T13:32:10.759974+00:00", "quote", 8.85, 8.9]
["2026-09-04T13:32:10.760019+00:00", "quote", 8.87, 8.9]
["2026-09-04T13:32:10.760326+00:00", "quote", 8.87, 8.9]
["2026-09-04T13:32:10.760970+00:00", "quote", 8.87, 8.9]
["2026-09-04T13:32:10.760987+00:00", "quote", 8.87, 8.9]
["2026-09-04T13:32:10.763588+00:00", "quote", 8.87, 8.9]
["2026-09-04T13:32:10.890853+00:00", "quote", 8.87, 8.9]
["2026-09-04T13:32:10.890950+00:00", "quote", 8.87, 8.9]
["2026-09-04T13:32:10.891394+00:00", "quote", 8.87, 8.9]
["2026-09-04T13:32:10.900909+00:00", "quote", 8.87, 8.9]
["2026-09-04T13:32:11.872632+00:00", "quote", 8.87, 8.9]
["2026-09-04T13:32:11.873150+00:00", "quote", 8.87, 8.9]
["2026-09-04T13:32:11.882588+00:00", "quote", 8.87, 8.9]
["2026-09-04T13:32:12.008643+00:00", "quote", 8.87, 8.89]
["2026-09-04T13:32:12.008677+00:00", "quote", 8.87, 8.89]
["2026-09-04T13:32:12.008688+00:00", "quote", 8.87, 8.89]
["2026-09-04T13:32:12.008705+00:00", "quote", 8.87, 8.89]
["2026-09-04T13:32:12.008746+00:00", "trade", 8.87, 1.0]
["2026-09-04T13:32:12.008746+00:00", "trade", 8.87, 99.0]
["2026-09-04T13:32:12.008884+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:12.009208+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:12.009394+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:12.009730+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:12.009857+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:12.009888+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:12.009931+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:12.010067+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:12.011695+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:12.043345+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:12.043720+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:12.056564+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:12.549412+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:13.429001+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:13.429095+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:13.429182+00:00", "quote", 8.85, 8.89]
["2026-09-04T13:32:13.429693+00:00", "quote", 8.85, 8.89]
["2026-09-04T13:32:13.429957+00:00", "quote", 8.85, 8.89]
["2026-09-04T13:32:15.244887+00:00", "trade", 8.87, 1000.0]
["2026-09-04T13:32:15.571760+00:00", "trade", 8.881, 28.0]
["2026-09-04T13:32:16.694476+00:00", "trade", 8.86, 40.0]
["2026-09-04T13:32:16.694534+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:32:16.694541+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:32:16.694574+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:32:16.694884+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:32:16.701532+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:32:16.704619+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:32:16.823618+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:32:17.308247+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:32:18.105255+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:32:18.105256+00:00", "trade", 8.87, 100.0]
["2026-09-04T13:32:18.105257+00:00", "trade", 8.87, 53.0]
["2026-09-04T13:32:18.105276+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:32:18.105284+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:32:18.105286+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:32:18.105304+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:32:18.105317+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:32:18.105331+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:32:18.105446+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:32:18.105833+00:00", "quote", 8.86, 8.88]
["2026-09-04T13:32:18.105919+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:18.105941+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:18.105983+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:18.108502+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:18.108551+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:18.109823+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:18.115525+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:18.116079+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:18.146073+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:18.146453+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:18.171643+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:18.205678+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:18.205837+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:18.206183+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:18.206277+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:18.206759+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:18.455472+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:18.782655+00:00", "trade", 8.88, 20.0]
["2026-09-04T13:32:21.973438+00:00", "trade", 8.87, 100.0]
["2026-09-04T13:32:21.973552+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:21.973948+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:21.973966+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:21.974009+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:21.974159+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:21.974641+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:21.974748+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:21.975698+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:21.983505+00:00", "quote", 8.86, 8.9]
["2026-09-04T13:32:25.707907+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:25.707914+00:00", "trade", 8.86, 67.0]
["2026-09-04T13:32:25.707948+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:25.707996+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:25.708049+00:00", "quote", 8.86, 8.89]
["2026-09-04T13:32:25.708070+00:00", "quote", 8.85, 8.89]
["2026-09-04T13:32:25.708341+00:00", "quote", 8.85, 8.89]
["2026-09-04T13:32:25.708647+00:00", "quote", 8.85, 8.89]
["2026-09-04T13:32:25.709100+00:00", "quote", 8.85, 8.89]
["2026-09-04T13:32:26.421034+00:00", "trade", 8.86, 50.0]
["2026-09-04T13:32:27.299411+00:00", "quote", 8.85, 8.89]
["2026-09-04T13:32:27.308430+00:00", "quote", 8.85, 8.89]
["2026-09-04T13:32:28.205756+00:00", "quote", 8.85, 8.89]
["2026-09-04T13:32:29.246453+00:00", "quote", 8.85, 8.89]
["2026-09-04T13:32:29.256877+00:00", "quote", 8.85, 8.89]
["2026-09-04T13:32:30.102237+00:00", "trade", 8.86, 3.0]
["2026-09-04T13:32:30.102250+00:00", "trade", 8.86, 400.0]
["2026-09-04T13:32:30.102257+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:32:30.102265+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:32:30.102265+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:32:30.102286+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:32:30.102293+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:32:30.102299+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:32:30.102306+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:32:30.102313+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:32:30.102320+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:32:30.102326+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:32:30.102650+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:32:30.122124+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:32:30.122153+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:32:30.126123+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:32:30.129962+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:32:30.157631+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:32:30.383572+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:32:30.401299+00:00", "trade", 8.8505, 200.0]
["2026-09-04T13:32:31.102017+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:32:31.204967+00:00", "trade", 8.865, 500.0]
["2026-09-04T13:32:31.866246+00:00", "trade", 8.865, 11.0]
["2026-09-04T13:32:32.925384+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:32:32.925404+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:32:32.925411+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:32:32.925412+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:32:32.925419+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:32:32.925426+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:32:32.925444+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:32:32.925456+00:00", "trade", 8.85, 98.0]
["2026-09-04T13:32:32.925457+00:00", "trade", 8.85, 300.0]
["2026-09-04T13:32:32.925458+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:32:32.925460+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:32:32.925474+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:32:32.925740+00:00", "trade", 8.85, 149.0]
["2026-09-04T13:32:32.925749+00:00", "trade", 8.85, 48.0]
["2026-09-04T13:32:32.925886+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:32:32.925979+00:00", "trade", 8.85, 84.0]
["2026-09-04T13:32:32.925983+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926029+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926064+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926064+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:32:32.926072+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:32:32.926080+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:32:32.926096+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:32:32.926125+00:00", "trade", 8.85, 48.0]
["2026-09-04T13:32:32.926125+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926166+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926171+00:00", "trade", 8.85, 97.0]
["2026-09-04T13:32:32.926183+00:00", "trade", 8.85, 103.0]
["2026-09-04T13:32:32.926184+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926188+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926194+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926195+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926212+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926220+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926234+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926241+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926254+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:32:32.926261+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926268+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926269+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926282+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926299+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926307+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.926346+00:00", "trade", 8.85, 1.0]
["2026-09-04T13:32:32.928227+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.932746+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.934355+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.934407+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:32.936232+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:32:32.945709+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:33.014287+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:33.126879+00:00", "trade", 8.84, 1.0]
["2026-09-04T13:32:33.127274+00:00", "trade", 8.84, 1.0]
["2026-09-04T13:32:34.052851+00:00", "trade", 8.86, 43.0]
["2026-09-04T13:32:34.052938+00:00", "trade", 8.86, 59.0]
["2026-09-04T13:32:39.040692+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:32:39.044863+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:32:39.044896+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:32:39.044898+00:00", "trade", 8.84, 500.0]
["2026-09-04T13:32:39.044903+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:32:39.045098+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:32:39.045106+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:32:39.045107+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:32:39.045120+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:32:39.045128+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:32:39.045131+00:00", "quote", 8.84, 8.84]
["2026-09-04T13:32:39.045156+00:00", "quote", 8.84, 8.84]
["2026-09-04T13:32:39.045162+00:00", "quote", 8.84, 8.84]
["2026-09-04T13:32:39.045169+00:00", "quote", 8.84, 8.84]
["2026-09-04T13:32:39.045175+00:00", "quote", 8.84, 8.84]
["2026-09-04T13:32:39.045183+00:00", "quote", 8.84, 8.84]
["2026-09-04T13:32:39.045203+00:00", "trade", 8.84, 500.0]
["2026-09-04T13:32:39.045203+00:00", "trade", 8.84, 10.0]
["2026-09-04T13:32:39.045203+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:32:39.045204+00:00", "trade", 8.84, 134.0]
["2026-09-04T13:32:39.045215+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:32:39.045323+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:32:39.045330+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:32:39.045416+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:32:39.045496+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:32:39.045709+00:00", "trade", 8.83, 1.0]
["2026-09-04T13:32:39.045711+00:00", "trade", 8.83, 134.0]
["2026-09-04T13:32:39.045711+00:00", "trade", 8.83, 4.0]
["2026-09-04T13:32:39.045711+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:32:39.045779+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:32:39.045783+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:32:39.045787+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:32:39.045922+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:32:39.046053+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:32:39.046351+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:32:39.046405+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:32:39.046835+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:32:39.046878+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:39.049137+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:39.049676+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:39.051241+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:39.145130+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:39.551303+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:40.002254+00:00", "trade", 8.82, 1.0]
["2026-09-04T13:32:40.533144+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:40.545463+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:40.556678+00:00", "quote", 8.81, 8.85]
["2026-09-04T13:32:40.561345+00:00", "quote", 8.81, 8.85]
["2026-09-04T13:32:40.593787+00:00", "quote", 8.81, 8.85]
["2026-09-04T13:32:41.733118+00:00", "trade", 8.836, 277.0]
["2026-09-04T13:32:42.954959+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:42.954971+00:00", "trade", 8.81, 99.0]
["2026-09-04T13:32:42.954974+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:42.954986+00:00", "trade", 8.82, 54.0]
["2026-09-04T13:32:42.954990+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:42.954997+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:42.955004+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:42.955063+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:42.955077+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:42.955099+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:42.955168+00:00", "trade", 8.82, 1.0]
["2026-09-04T13:32:42.955196+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:32:42.955258+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:32:42.955330+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:32:42.955333+00:00", "trade", 8.81, 1.0]
["2026-09-04T13:32:42.959271+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:32:42.969052+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:32:42.969090+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:32:42.985838+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:32:42.992347+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:32:42.992713+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:43.022852+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:43.687923+00:00", "trade", 8.825, 100.0]
["2026-09-04T13:32:43.955017+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:47.149040+00:00", "trade", 8.81, 1000.0]
["2026-09-04T13:32:47.528977+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:55.455199+00:00", "trade", 8.8312, 750.0]
["2026-09-04T13:32:56.755722+00:00", "trade", 8.8291, 300.0]
["2026-09-04T13:32:58.121030+00:00", "trade", 8.81, 100.0]
["2026-09-04T13:32:58.121033+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:58.121070+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:32:58.121107+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:32:58.121163+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:32:58.122085+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:32:58.418682+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:32:58.418807+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:58.418870+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:58.419395+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:32:58.419411+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:58.423257+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:32:58.646582+00:00", "trade", 8.8357, 2.0]
["2026-09-04T13:33:06.653473+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:33:06.654292+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:33:06.654345+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:33:06.654401+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:33:06.654609+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:33:06.654777+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:33:06.655252+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:33:08.182424+00:00", "trade", 8.8275, 13.0]
["2026-09-04T13:33:08.762246+00:00", "trade", 8.82, 100.0]
["2026-09-04T13:33:08.798290+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:33:08.798849+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:33:08.799317+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:33:12.490775+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:15.861784+00:00", "trade", 8.8265, 500.0]
["2026-09-04T13:33:18.437251+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:33:18.437696+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:19.119936+00:00", "trade", 8.8372, 1000.0]
["2026-09-04T13:33:19.199735+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:19.201212+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:19.428819+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:19.486858+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:19.879251+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:20.237440+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:21.382340+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:21.382830+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:24.469010+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:24.505613+00:00", "trade", 8.83, 15.0]
["2026-09-04T13:33:24.506413+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:25.004173+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:33:25.007667+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:33:25.686848+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:33:28.957304+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:33:28.957790+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:33:28.973212+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:33:28.988893+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:33:29.662330+00:00", "trade", 8.83, 2.0]
["2026-09-04T13:33:29.662332+00:00", "trade", 8.82, 97.0]
["2026-09-04T13:33:29.662338+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:33:29.662355+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:29.662733+00:00", "trade", 8.83, 1.0]
["2026-09-04T13:33:29.662943+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:29.663109+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:29.663614+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:29.669387+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:29.689101+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:29.689263+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:29.863563+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:29.865320+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:29.865607+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:31.404362+00:00", "trade", 8.8223, 100.0]
["2026-09-04T13:33:33.166365+00:00", "trade", 8.84, 36.0]
["2026-09-04T13:33:33.424597+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:33.425050+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:33.425161+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:33.520892+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:33.521368+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:33.751178+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:33.821146+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:33.821607+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:33.837872+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:33.839928+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:33.840383+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:33.870046+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:33.940044+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:34.304000+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:33:34.304447+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:34.547434+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:34.591288+00:00", "trade", 8.83, 1.0]
["2026-09-04T13:33:34.592083+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:34.665630+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:35.309051+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:35.314589+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:35.408033+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:35.410404+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:37.501448+00:00", "trade", 8.82, 103.0]
["2026-09-04T13:33:37.501448+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:37.501468+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:37.501475+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:37.501482+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:37.501489+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:37.501502+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:37.501509+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:37.501516+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:37.501523+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:37.501537+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:37.501552+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:37.501559+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:37.501566+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:37.501583+00:00", "trade", 8.82, 100.0]
["2026-09-04T13:33:37.501588+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:37.501670+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:37.501819+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:37.501911+00:00", "trade", 8.82, 200.0]
["2026-09-04T13:33:37.502024+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:37.502040+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:37.502047+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:37.502147+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:33:37.503092+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:37.505922+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:37.506010+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:37.506600+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:37.513022+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:37.513029+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:37.513068+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:37.516412+00:00", "trade", 8.82, 100.0]
["2026-09-04T13:33:37.516413+00:00", "trade", 8.82, 100.0]
["2026-09-04T13:33:37.516772+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:37.601473+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:37.759947+00:00", "trade", 8.8372, 1.0]
["2026-09-04T13:33:37.762598+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:37.763027+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:33:37.763476+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:33:37.763547+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:33:37.799960+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:33:37.913027+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:33:38.184367+00:00", "trade", 8.8289, 8.0]
["2026-09-04T13:33:39.038905+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:39.038911+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:39.079102+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:39.079490+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:39.080019+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:43.961834+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:43.961839+00:00", "trade", 8.81, 100.0]
["2026-09-04T13:33:43.961840+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:43.961931+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:43.961966+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:43.961984+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:44.314833+00:00", "trade", 8.8154, 2000.0]
["2026-09-04T13:33:44.600221+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:46.422813+00:00", "trade", 8.82, 1170.0]
["2026-09-04T13:33:46.423059+00:00", "trade", 8.82, 130.0]
["2026-09-04T13:33:46.424055+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:33:46.470059+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:46.957133+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:46.957165+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:46.957944+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:46.958955+00:00", "trade", 8.83, 58.0]
["2026-09-04T13:33:47.552579+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:50.017055+00:00", "trade", 8.826, 276.0]
["2026-09-04T13:33:50.080930+00:00", "trade", 8.825, 200.0]
["2026-09-04T13:33:50.087237+00:00", "trade", 8.825, 1075.0]
["2026-09-04T13:33:51.081737+00:00", "trade", 8.82, 100.0]
["2026-09-04T13:33:52.615147+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:54.010873+00:00", "trade", 8.825, 100.0]
["2026-09-04T13:33:55.435247+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:55.435255+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:55.435262+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:55.435269+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:55.435273+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:33:55.435282+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:33:55.435284+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:33:55.435285+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:33:55.435348+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:33:55.435450+00:00", "trade", 8.84, 19.0]
["2026-09-04T13:33:55.435451+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:33:55.435463+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:33:55.435477+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:33:55.435484+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:33:55.435491+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:33:55.435497+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:33:55.435509+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:33:55.435613+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:33:55.435663+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:33:55.435681+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:33:55.435688+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:33:55.435690+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:33:55.435787+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:33:55.435788+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:33:55.435789+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:33:55.435833+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:33:55.435895+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:33:55.436019+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:33:55.436283+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:33:55.436305+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:33:55.436419+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:33:55.436635+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:33:55.437089+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:33:55.437934+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:33:55.439475+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:33:55.440014+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:33:55.446411+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:33:55.450432+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:33:55.455430+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:33:55.470206+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:33:55.635882+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:33:57.279274+00:00", "trade", 8.8446, 1500.0]
["2026-09-04T13:33:58.806298+00:00", "trade", 8.84, 50.0]
["2026-09-04T13:34:01.033454+00:00", "trade", 8.84, 30.0]
["2026-09-04T13:34:01.659645+00:00", "trade", 8.84, 30.0]
["2026-09-04T13:34:03.784964+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:34:04.083427+00:00", "trade", 8.8424, 50.0]
["2026-09-04T13:34:04.138474+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:04.138964+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:04.143590+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:04.173988+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:04.174443+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:04.174504+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:04.220107+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:04.552997+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:04.738582+00:00", "trade", 8.85, 2.0]
["2026-09-04T13:34:04.738606+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:04.739165+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:04.739271+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:04.739299+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:04.739389+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:04.746008+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:04.746082+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:04.781677+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:07.609667+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:34:07.609877+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:08.044799+00:00", "trade", 8.84, 1.0]
["2026-09-04T13:34:08.186369+00:00", "trade", 8.827, 23.0]
["2026-09-04T13:34:11.017992+00:00", "trade", 8.83, 20.0]
["2026-09-04T13:34:11.018448+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:11.018455+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:11.018481+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:11.028918+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:11.696419+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:11.696821+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:12.310912+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:34:15.044598+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:15.045050+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:15.225149+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:17.075963+00:00", "trade", 8.84, 20.0]
["2026-09-04T13:34:17.425574+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:19.619604+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:34:21.580728+00:00", "trade", 8.84, 10.0]
["2026-09-04T13:34:23.832029+00:00", "trade", 8.84, 15.0]
["2026-09-04T13:34:24.139668+00:00", "trade", 8.85, 12.0]
["2026-09-04T13:34:26.057743+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:34:26.413236+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:26.413946+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:26.429243+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:26.439221+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:26.439233+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:26.439538+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:26.439607+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:26.442731+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:26.446930+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:26.450048+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:26.450495+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:27.429817+00:00", "trade", 8.8352, 48.0]
["2026-09-04T13:34:28.490154+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:34:29.097486+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:29.312387+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:31.288734+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:32.035609+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:32.260322+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:32.436416+00:00", "trade", 8.8273, 89.0]
["2026-09-04T13:34:35.405275+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:36.055879+00:00", "trade", 8.84, 50.0]
["2026-09-04T13:34:36.095393+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:36.558194+00:00", "trade", 8.8477, 30.0]
["2026-09-04T13:34:36.576487+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:37.087680+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:37.259913+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:37.307821+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:38.188366+00:00", "trade", 8.8399, 2.0]
["2026-09-04T13:34:38.330121+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:38.947631+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:39.277935+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:39.916705+00:00", "trade", 8.8426, 600.0]
["2026-09-04T13:34:39.921098+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:39.921676+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:39.925882+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:39.932479+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:39.932950+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:42.859308+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:34:42.953802+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:42.954099+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:42.954274+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:43.913315+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:45.539426+00:00", "trade", 8.84, 1000.0]
["2026-09-04T13:34:45.938311+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:47.376889+00:00", "trade", 8.8325, 1.0]
["2026-09-04T13:34:47.434215+00:00", "trade", 8.84, 7.0]
["2026-09-04T13:34:48.529897+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:48.671703+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:49.123507+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:52.147706+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:52.545266+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:52.599765+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:52.903533+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:34:53.832856+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:34:58.002095+00:00", "trade", 8.85, 20.0]
["2026-09-04T13:34:58.012476+00:00", "trade", 8.85, 14.0]
["2026-09-04T13:34:58.012478+00:00", "trade", 8.85, 40.0]
["2026-09-04T13:34:58.012479+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:34:58.012498+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:58.012505+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:58.012746+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:58.012760+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:58.012784+00:00", "trade", 8.85, 22.0]
["2026-09-04T13:34:58.012884+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:58.012958+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:58.012966+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:58.013055+00:00", "trade", 8.85, 300.0]
["2026-09-04T13:34:58.013064+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:58.013075+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:58.013088+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:58.013098+00:00", "trade", 8.85, 242.0]
["2026-09-04T13:34:58.013102+00:00", "trade", 8.85, 1.0]
["2026-09-04T13:34:58.013105+00:00", "trade", 8.85, 58.0]
["2026-09-04T13:34:58.013106+00:00", "trade", 8.85, 242.0]
["2026-09-04T13:34:58.013113+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:58.013120+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:58.013127+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:58.013133+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:58.013135+00:00", "trade", 8.85, 1.0]
["2026-09-04T13:34:58.013140+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:58.013145+00:00", "trade", 8.85, 58.0]
["2026-09-04T13:34:58.013147+00:00", "trade", 8.85, 242.0]
["2026-09-04T13:34:58.013147+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:34:58.013156+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:34:58.013184+00:00", "trade", 8.85, 58.0]
["2026-09-04T13:34:58.013185+00:00", "trade", 8.85, 242.0]
["2026-09-04T13:34:58.013199+00:00", "trade", 8.85, 58.0]
["2026-09-04T13:34:58.013237+00:00", "trade", 8.85, 300.0]
["2026-09-04T13:34:58.013266+00:00", "trade", 8.85, 300.0]
["2026-09-04T13:34:58.013278+00:00", "trade", 8.85, 58.0]
["2026-09-04T13:34:58.013279+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:34:58.013303+00:00", "trade", 8.85, 242.0]
["2026-09-04T13:34:58.013304+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:34:58.013324+00:00", "trade", 8.85, 58.0]
["2026-09-04T13:34:58.013324+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:34:58.013336+00:00", "trade", 8.85, 242.0]
["2026-09-04T13:34:58.013339+00:00", "trade", 8.85, 58.0]
["2026-09-04T13:34:58.013339+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:34:58.013348+00:00", "trade", 8.85, 300.0]
["2026-09-04T13:34:58.013369+00:00", "trade", 8.85, 95.0]
["2026-09-04T13:34:58.013369+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:34:58.013378+00:00", "trade", 8.85, 205.0]
["2026-09-04T13:34:58.013379+00:00", "trade", 8.85, 95.0]
["2026-09-04T13:34:58.013379+00:00", "quote", 8.85, 8.85]
["2026-09-04T13:34:58.013391+00:00", "trade", 8.85, 300.0]
["2026-09-04T13:34:58.013420+00:00", "trade", 8.85, 300.0]
["2026-09-04T13:34:58.013427+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:34:58.013446+00:00", "trade", 8.85, 47.0]
["2026-09-04T13:34:58.013447+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:34:58.013454+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:34:58.013461+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:34:58.013468+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:34:58.013503+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:34:58.013510+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:34:58.013574+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:34:58.013587+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:34:58.013634+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:34:58.013810+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:34:58.013858+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:34:58.013883+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:34:58.013906+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:34:58.013956+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:34:58.014056+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:34:58.014087+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:34:58.017293+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:34:58.017577+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:34:58.017612+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:34:58.017659+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:34:58.018030+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:34:58.018366+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:34:58.025547+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:34:58.025908+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:34:58.026164+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:34:58.041479+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:34:58.042504+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:34:58.077177+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:34:58.078075+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:34:58.214053+00:00", "trade", 8.846, 277.0]
["2026-09-04T13:35:00.037545+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:35:00.154066+00:00", "trade", 8.855, 48.0]
["2026-09-04T13:35:00.154131+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:35:00.154141+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:35:00.154261+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:35:00.154734+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:35:00.185733+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:35:00.185930+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:35:00.186068+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:35:00.186123+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:35:00.188813+00:00", "trade", 8.855, 21.0]
["2026-09-04T13:35:00.196087+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:35:00.202427+00:00", "trade", 8.855, 141.0]
["2026-09-04T13:35:01.066922+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:35:01.067449+00:00", "trade", 8.86, 1.0]
["2026-09-04T13:35:01.076880+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:35:01.303381+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:35:02.306067+00:00", "trade", 8.85, 14.0]
["2026-09-04T13:35:02.306086+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.306093+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.306100+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.306107+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.306117+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.306314+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.306396+00:00", "trade", 8.84, 86.0]
["2026-09-04T13:35:02.306397+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.306468+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.306488+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.306781+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.307316+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.307400+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:35:02.308818+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.310398+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:35:02.310593+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.310633+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.310663+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.310769+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.311196+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.311338+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.311701+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.313372+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:35:02.314101+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.316707+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:35:02.319402+00:00", "trade", 8.8571, 50.0]
["2026-09-04T13:35:02.321069+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:02.325695+00:00", "trade", 8.84, 80.0]
["2026-09-04T13:35:02.325754+00:00", "trade", 8.84, 10.0]
["2026-09-04T13:35:02.325755+00:00", "trade", 8.84, 10.0]
["2026-09-04T13:35:02.325757+00:00", "trade", 8.84, 20.0]
["2026-09-04T13:35:02.325758+00:00", "trade", 8.84, 400.0]
["2026-09-04T13:35:02.325759+00:00", "trade", 8.84, 120.0]
["2026-09-04T13:35:02.325783+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:02.325791+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:02.325797+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:02.325804+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:02.325810+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:02.325816+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:02.325823+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:02.325830+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:02.326007+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:02.326015+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:02.326028+00:00", "trade", 8.84, 300.0]
["2026-09-04T13:35:02.326029+00:00", "trade", 8.84, 200.0]
["2026-09-04T13:35:02.326029+00:00", "trade", 8.84, 200.0]
["2026-09-04T13:35:02.326031+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:35:02.326035+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:35:02.326036+00:00", "trade", 8.84, 200.0]
["2026-09-04T13:35:02.326043+00:00", "trade", 8.84, 4.0]
["2026-09-04T13:35:02.326043+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:35:02.326047+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:02.326102+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:02.326134+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:35:02.326225+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:02.326308+00:00", "trade", 8.84, 300.0]
["2026-09-04T13:35:02.326310+00:00", "trade", 8.84, 400.0]
["2026-09-04T13:35:02.326310+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:02.326313+00:00", "trade", 8.84, 200.0]
["2026-09-04T13:35:02.326313+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:02.326320+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:35:02.326321+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:02.326331+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:02.326386+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:02.326432+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:02.326666+00:00", "trade", 8.84, 200.0]
["2026-09-04T13:35:02.326883+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:02.327040+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:02.327048+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:02.327054+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:02.327056+00:00", "trade", 8.84, 300.0]
["2026-09-04T13:35:02.327061+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:02.327070+00:00", "trade", 8.83, 130.0]
["2026-09-04T13:35:02.327072+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:02.327076+00:00", "trade", 8.83, 1.0]
["2026-09-04T13:35:02.327135+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:02.327163+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:02.327166+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:02.327413+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:02.327533+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:02.327796+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:02.331018+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:02.331175+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:02.335254+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:02.335256+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:02.335487+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:02.364633+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:02.364652+00:00", "trade", 8.83, 200.0]
["2026-09-04T13:35:02.364683+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:35:02.364692+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:35:02.364699+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:35:02.364976+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:35:02.364985+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:35:02.365137+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:35:02.447013+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:35:02.716164+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:35:02.716932+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:35:03.205485+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:35:03.205569+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:35:03.846130+00:00", "quote", 8.82, 8.85]
["2026-09-04T13:35:04.180532+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:04.180539+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:04.222640+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:04.424657+00:00", "trade", 8.83, 2.0]
["2026-09-04T13:35:04.727196+00:00", "trade", 8.8375, 1.0]
["2026-09-04T13:35:04.727567+00:00", "trade", 8.8375, 1.0]
["2026-09-04T13:35:05.920296+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:08.190365+00:00", "trade", 8.8448, 34.0]
["2026-09-04T13:35:09.005628+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:09.006846+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:09.026049+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:09.026430+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:09.050360+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:09.050774+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:11.037119+00:00", "trade", 8.83, 200.0]
["2026-09-04T13:35:12.210444+00:00", "trade", 8.83, 20.0]
["2026-09-04T13:35:12.210506+00:00", "trade", 8.83, 57.0]
["2026-09-04T13:35:12.210524+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:12.210531+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:12.210537+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:12.210544+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:12.210551+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:12.210565+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:12.210571+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:12.210741+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:12.211380+00:00", "trade", 8.83, 200.0]
["2026-09-04T13:35:12.211900+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:12.214531+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:12.215547+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:12.217561+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:12.220959+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:12.521841+00:00", "trade", 8.835, 100.0]
["2026-09-04T13:35:13.211127+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:13.462193+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:13.462213+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:13.808521+00:00", "trade", 8.8324, 1000.0]
["2026-09-04T13:35:14.182219+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:14.189292+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:14.400381+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:14.567475+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:14.574082+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:14.574112+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:14.575524+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:15.568179+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:15.568186+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:15.568201+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:15.568215+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:15.568222+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:15.568285+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:35:15.568286+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:15.568417+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:15.568483+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:15.568674+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:15.568764+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:15.569203+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:15.569608+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:15.569621+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:15.569700+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:15.569923+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:15.569934+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:15.570015+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:15.570048+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:15.580093+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:15.580471+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:15.630555+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:15.630949+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:15.631268+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:15.631288+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:15.631429+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:15.632735+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:15.633006+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:15.738237+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:15.759266+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:17.616209+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:17.616210+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:17.616211+00:00", "trade", 8.86, 12.0]
["2026-09-04T13:35:17.616213+00:00", "trade", 8.86, 33.0]
["2026-09-04T13:35:17.616237+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:17.616286+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:17.616389+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:17.616399+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:17.616494+00:00", "trade", 8.86, 23.0]
["2026-09-04T13:35:17.616496+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:17.616619+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:17.616626+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:17.616689+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:17.616696+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:17.616755+00:00", "trade", 8.86, 1.0]
["2026-09-04T13:35:17.617069+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:17.617451+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:17.617532+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:17.623833+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:17.644138+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:17.646922+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:17.647299+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:18.137632+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:18.145356+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:18.197988+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:18.205291+00:00", "trade", 8.86, 4200.0]
["2026-09-04T13:35:18.239450+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:18.239543+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:18.245711+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:18.249096+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:18.249467+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:18.632385+00:00", "trade", 8.86, 6.0]
["2026-09-04T13:35:18.632409+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:18.632419+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:18.632425+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:18.632432+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:18.632647+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:18.632735+00:00", "trade", 8.85, 24.0]
["2026-09-04T13:35:18.632736+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:18.632957+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:18.633169+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:18.636412+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:18.637406+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:18.639443+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:18.893773+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:19.014735+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:19.015358+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:19.760446+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:19.854443+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:20.170038+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:20.180673+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:20.832552+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:20.949251+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:20.954030+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:21.274070+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:22.579691+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:22.579999+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:22.580381+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:22.580938+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:22.585402+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:22.585824+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:22.586738+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:22.586815+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:22.587271+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:22.587603+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:22.588561+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:22.589150+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:22.589408+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:22.590008+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:22.590239+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:22.829332+00:00", "trade", 8.8526, 6.0]
["2026-09-04T13:35:22.849741+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:22.947462+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:23.639876+00:00", "trade", 8.86, 3.0]
["2026-09-04T13:35:24.169618+00:00", "trade", 8.86, 10.0]
["2026-09-04T13:35:25.870471+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:35:26.159064+00:00", "trade", 8.8486, 10.0]
["2026-09-04T13:35:26.223482+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:27.625478+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:28.668483+00:00", "trade", 8.86, 10.0]
["2026-09-04T13:35:28.670142+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:30.858022+00:00", "trade", 8.86, 17.0]
["2026-09-04T13:35:32.249022+00:00", "trade", 8.861, 277.0]
["2026-09-04T13:35:32.374392+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:32.374795+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:35:32.376947+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:35:32.383268+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:35:32.428542+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:35:32.452927+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:35:35.477697+00:00", "trade", 8.85, 1000.0]
["2026-09-04T13:35:35.479223+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:35:36.773344+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:35:36.878421+00:00", "quote", 8.85, 8.88]
["2026-09-04T13:35:36.997285+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:36.997939+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:36.998046+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:36.998074+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:36.998538+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:37.031066+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:37.785629+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:37.786092+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:38.019370+00:00", "trade", 8.85, 8.0]
["2026-09-04T13:35:38.019371+00:00", "trade", 8.85, 92.0]
["2026-09-04T13:35:38.019394+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.019426+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.019433+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.019440+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.019856+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.020124+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.020181+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.020375+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.020421+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.026423+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.192364+00:00", "trade", 8.8542, 29.0]
["2026-09-04T13:35:38.194183+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.604184+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.604724+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.604776+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:38.605121+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:38.605388+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:38.607854+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:38.610078+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:35:38.610079+00:00", "trade", 8.85, 108.0]
["2026-09-04T13:35:38.610081+00:00", "trade", 8.85, 6.0]
["2026-09-04T13:35:38.610101+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.610133+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.610140+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.610380+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.610394+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.610402+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.610415+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:35:38.610439+00:00", "trade", 8.85, 5.0]
["2026-09-04T13:35:38.610441+00:00", "trade", 8.85, 5.0]
["2026-09-04T13:35:38.610471+00:00", "trade", 8.85, 33.0]
["2026-09-04T13:35:38.610485+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.610490+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.610497+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.610503+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.610510+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:35:38.610813+00:00", "trade", 8.85, 176.0]
["2026-09-04T13:35:38.610813+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:38.610870+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:38.610878+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:38.610885+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:38.610890+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:38.610893+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:38.610905+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:38.610936+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:38.611336+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:38.615012+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:38.615579+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:38.615609+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:38.636763+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:38.641963+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:38.642008+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:38.642447+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:38.684372+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:38.684633+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:38.761161+00:00", "trade", 8.85, 10.0]
["2026-09-04T13:35:40.859924+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:35:43.150660+00:00", "trade", 8.85, 10.0]
["2026-09-04T13:35:45.864744+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:45.864750+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:45.865566+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:45.865567+00:00", "trade", 8.84, 700.0]
["2026-09-04T13:35:45.865568+00:00", "trade", 8.84, 200.0]
["2026-09-04T13:35:45.865587+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:45.865594+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:45.865600+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:45.865607+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:45.865621+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:45.865635+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:45.865642+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:45.865660+00:00", "trade", 8.84, 200.0]
["2026-09-04T13:35:45.865660+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:45.865676+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:35:45.865743+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:35:45.865814+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:45.865846+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:45.865853+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:45.865861+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:45.865948+00:00", "trade", 8.84, 200.0]
["2026-09-04T13:35:45.865950+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:45.865980+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:45.866060+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:45.866067+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:45.866074+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:45.866098+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:45.866336+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:35:45.866451+00:00", "trade", 8.84, 98.0]
["2026-09-04T13:35:45.870491+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:45.870627+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:45.874821+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:45.874846+00:00", "trade", 8.835, 200.0]
["2026-09-04T13:35:45.874847+00:00", "trade", 8.83, 600.0]
["2026-09-04T13:35:45.874878+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:45.875147+00:00", "trade", 8.835, 200.0]
["2026-09-04T13:35:45.875149+00:00", "trade", 8.835, 200.0]
["2026-09-04T13:35:45.875357+00:00", "trade", 8.835, 200.0]
["2026-09-04T13:35:45.875431+00:00", "trade", 8.835, 200.0]
["2026-09-04T13:35:45.875439+00:00", "trade", 8.835, 200.0]
["2026-09-04T13:35:45.876962+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:45.881361+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:45.881475+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:45.901860+00:00", "trade", 8.835, 10.0]
["2026-09-04T13:35:45.923521+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:45.965604+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:46.281815+00:00", "trade", 8.84, 5.0]
["2026-09-04T13:35:48.609583+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:48.609615+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:49.082029+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:35:50.584070+00:00", "trade", 8.83, 147.0]
["2026-09-04T13:35:50.609619+00:00", "trade", 8.835, 27.0]
["2026-09-04T13:35:50.609641+00:00", "trade", 8.83, 27.0]
["2026-09-04T13:35:50.609643+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.613672+00:00", "trade", 8.83, 38.0]
["2026-09-04T13:35:50.613684+00:00", "trade", 8.83, 1136.0]
["2026-09-04T13:35:50.613684+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.613707+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.613717+00:00", "trade", 8.83, 200.0]
["2026-09-04T13:35:50.613717+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.613724+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.613731+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.613735+00:00", "trade", 8.83, 38.0]
["2026-09-04T13:35:50.613740+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.613748+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.613752+00:00", "trade", 8.83, 862.0]
["2026-09-04T13:35:50.613760+00:00", "trade", 8.83, 1.0]
["2026-09-04T13:35:50.613775+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:35:50.613775+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.613790+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:35:50.613790+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.613815+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:35:50.613815+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.613936+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.613943+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.613950+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.613982+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.614011+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.614012+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:35:50.614015+00:00", "trade", 8.83, 699.0]
["2026-09-04T13:35:50.614019+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.614036+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.614042+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:35:50.614043+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.614043+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.614051+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:50.614125+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:50.614128+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:35:50.614201+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:35:50.614208+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:35:50.614243+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:35:50.614469+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:35:50.614517+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:35:50.614541+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:35:50.614741+00:00", "trade", 8.83, 16.0]
["2026-09-04T13:35:50.614799+00:00", "trade", 8.83, 10.0]
["2026-09-04T13:35:50.618497+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:35:50.619233+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:35:50.714139+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:35:50.858217+00:00", "trade", 8.8299, 100.0]
["2026-09-04T13:35:50.860436+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:35:53.554777+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:35:53.554980+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:35:53.591522+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:35:53.591522+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:53.591524+00:00", "trade", 8.83, 14.0]
["2026-09-04T13:35:53.591543+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:53.591550+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:53.591558+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:53.591564+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:53.592100+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:53.592329+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:53.592558+00:00", "trade", 8.83, 85.0]
["2026-09-04T13:35:53.592757+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:53.596042+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:53.596962+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:53.597027+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:53.598011+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:53.632500+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:53.647489+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:35:55.265408+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:55.265409+00:00", "trade", 8.84, 500.0]
["2026-09-04T13:35:55.265411+00:00", "trade", 8.84, 300.0]
["2026-09-04T13:35:55.265413+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:35:55.265415+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:35:55.265415+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:55.265456+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:55.265463+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:55.265470+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:55.265477+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:55.265492+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:35:55.265801+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:35:55.265802+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:55.265986+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:55.266001+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:55.266061+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:55.266258+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:55.266472+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:35:55.266635+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:55.268016+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:55.269436+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:55.366119+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:35:59.300528+00:00", "trade", 8.85, 11.0]
["2026-09-04T13:36:02.768815+00:00", "trade", 8.8351, 10.0]
["2026-09-04T13:36:02.768841+00:00", "trade", 8.83, 10.0]
["2026-09-04T13:36:02.768913+00:00", "trade", 8.8351, 490.0]
["2026-09-04T13:36:04.791014+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:36:10.974624+00:00", "trade", 8.83, 1.0]
["2026-09-04T13:36:11.018129+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:11.018820+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:36:11.019308+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:36:11.019552+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:36:11.019763+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:36:11.019782+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:36:11.020235+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:36:11.020281+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:36:11.020575+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:36:11.020686+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:36:11.021136+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:36:11.021343+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:36:11.021590+00:00", "trade", 8.85, 200.0]
["2026-09-04T13:36:11.028147+00:00", "trade", 8.85, 341.0]
["2026-09-04T13:36:11.028810+00:00", "trade", 8.85, 626.0]
["2026-09-04T13:36:11.028825+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:11.028875+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:11.028898+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:11.028915+00:00", "trade", 8.85, 959.0]
["2026-09-04T13:36:11.028916+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:11.028981+00:00", "trade", 8.85, 2141.0]
["2026-09-04T13:36:11.028981+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:36:11.028982+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:11.028996+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:11.029034+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:36:11.029049+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:36:11.029131+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.029131+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.029396+00:00", "trade", 8.8478, 40.0]
["2026-09-04T13:36:11.029421+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.037020+00:00", "trade", 8.85, 1600.0]
["2026-09-04T13:36:11.037600+00:00", "trade", 8.85, 48.0]
["2026-09-04T13:36:11.038918+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.038949+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.038974+00:00", "trade", 8.85, 400.0]
["2026-09-04T13:36:11.046033+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.075168+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.098118+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:11.098171+00:00", "trade", 8.855, 200.0]
["2026-09-04T13:36:11.098214+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:11.098266+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:36:11.098819+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:11.098869+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:11.101444+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:11.111521+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:11.113463+00:00", "trade", 8.85, 174.0]
["2026-09-04T13:36:11.117407+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:11.406054+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:36:11.540487+00:00", "trade", 8.86, 2.0]
["2026-09-04T13:36:11.540495+00:00", "trade", 8.86, 6.0]
["2026-09-04T13:36:11.540496+00:00", "trade", 8.86, 100.0]
["2026-09-04T13:36:11.540497+00:00", "trade", 8.86, 500.0]
["2026-09-04T13:36:11.540503+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:11.540509+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:11.540517+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:36:11.540523+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:36:11.540525+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:36:11.540532+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:36:11.540539+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:36:11.540546+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:36:11.540552+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:36:11.540560+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:36:11.540576+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:36:11.540591+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:36:11.540733+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:36:11.540740+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:36:11.540748+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:36:11.540770+00:00", "trade", 8.86, 1.0]
["2026-09-04T13:36:11.540884+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.541073+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.541115+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.541192+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.541225+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.541318+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.541703+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.542944+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.544525+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.545548+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.548119+00:00", "trade", 8.86, 4200.0]
["2026-09-04T13:36:11.548705+00:00", "trade", 8.8585, 58.0]
["2026-09-04T13:36:11.548747+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.548998+00:00", "trade", 8.86, 4200.0]
["2026-09-04T13:36:11.549579+00:00", "trade", 8.86, 42.0]
["2026-09-04T13:36:11.570496+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.570554+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.570573+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.570603+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:11.640672+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:13.870866+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:13.870912+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:13.871316+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:14.853784+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:16.283475+00:00", "trade", 8.85, 10.0]
["2026-09-04T13:36:16.283477+00:00", "trade", 8.85, 10.0]
["2026-09-04T13:36:16.283502+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:16.283502+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:16.283509+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:16.283516+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:16.283523+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:16.287503+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:16.288042+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:16.288635+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:16.289217+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:16.290529+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:16.291509+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:16.314705+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:16.314737+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:16.375270+00:00", "trade", 8.85, 100.0]
["2026-09-04T13:36:17.284059+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:17.974798+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:17.975519+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:18.722476+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:21.072009+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:21.200490+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:21.671599+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:21.672261+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:21.685501+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:22.879286+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:22.938716+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:23.156695+00:00", "quote", 8.85, 8.86]
["2026-09-04T13:36:23.157107+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:23.157545+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:23.162731+00:00", "trade", 8.86, 15.0]
["2026-09-04T13:36:23.183014+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:23.183641+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:23.194115+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:23.194547+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:23.194586+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:23.195011+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:23.195054+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:23.195469+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:23.195544+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:23.195929+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:23.256044+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:23.256859+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:23.256866+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:23.257509+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:23.258283+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:23.854660+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:23.875407+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:24.517574+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:24.517599+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:24.518329+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:25.603403+00:00", "trade", 8.84, 20.0]
["2026-09-04T13:36:27.505914+00:00", "trade", 8.86, 8.0]
["2026-09-04T13:36:27.505933+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:27.505941+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:27.505970+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:27.505989+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:27.505990+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:27.506078+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:27.506259+00:00", "trade", 8.86, 200.0]
["2026-09-04T13:36:27.506263+00:00", "trade", 8.86, 200.0]
["2026-09-04T13:36:27.506903+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:27.508640+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:27.511793+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:27.594098+00:00", "trade", 8.86, 2.0]
["2026-09-04T13:36:28.292264+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:30.647558+00:00", "trade", 8.86, 2.0]
["2026-09-04T13:36:30.647584+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:30.647675+00:00", "trade", 8.86, 62.0]
["2026-09-04T13:36:30.648136+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:30.648225+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:30.650265+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:31.060400+00:00", "trade", 8.86, 20.0]
["2026-09-04T13:36:31.405208+00:00", "trade", 8.86, 10.0]
["2026-09-04T13:36:32.406825+00:00", "trade", 8.86, 1.0]
["2026-09-04T13:36:32.472193+00:00", "trade", 8.86, 1.0]
["2026-09-04T13:36:33.739314+00:00", "quote", 8.85, 8.87]
["2026-09-04T13:36:33.739403+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:33.739861+00:00", "quote", 8.84, 8.87]
["2026-09-04T13:36:34.737888+00:00", "trade", 8.85, 10.0]
["2026-09-04T13:36:34.737911+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:34.737919+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.739654+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.743015+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:34.743454+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:34.743546+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:34.743590+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:34.743777+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:34.743791+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:34.743869+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:34.744066+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:34.758199+00:00", "trade", 8.85, 90.0]
["2026-09-04T13:36:34.758200+00:00", "trade", 8.84, 10.0]
["2026-09-04T13:36:34.758201+00:00", "trade", 8.84, 14.0]
["2026-09-04T13:36:34.758203+00:00", "trade", 8.84, 120.0]
["2026-09-04T13:36:34.758214+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:34.758222+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.758253+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.758498+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.758506+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.758518+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.758536+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:36:34.758536+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:36:34.758641+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:36:34.758737+00:00", "trade", 8.84, 80.0]
["2026-09-04T13:36:34.758738+00:00", "trade", 8.84, 10.0]
["2026-09-04T13:36:34.758765+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:34.758772+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:34.758924+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:34.758936+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:34.759015+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:34.759029+00:00", "trade", 8.84, 10.0]
["2026-09-04T13:36:34.759030+00:00", "trade", 8.84, 1.0]
["2026-09-04T13:36:34.759038+00:00", "trade", 8.84, 34.0]
["2026-09-04T13:36:34.759049+00:00", "trade", 8.84, 13.0]
["2026-09-04T13:36:34.759098+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:34.759156+00:00", "trade", 8.84, 3.0]
["2026-09-04T13:36:34.759235+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:34.759245+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:34.759257+00:00", "trade", 8.84, 30.0]
["2026-09-04T13:36:34.759345+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:34.759537+00:00", "trade", 8.84, 6.0]
["2026-09-04T13:36:34.760031+00:00", "trade", 8.84, 200.0]
["2026-09-04T13:36:34.760322+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:34.761166+00:00", "trade", 8.84, 74.0]
["2026-09-04T13:36:34.761167+00:00", "trade", 8.84, 100.0]
["2026-09-04T13:36:34.761201+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:34.761208+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:34.761215+00:00", "trade", 8.84, 14.0]
["2026-09-04T13:36:34.761217+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:34.761219+00:00", "trade", 8.84, 11.0]
["2026-09-04T13:36:34.761224+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:34.761230+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:34.761244+00:00", "trade", 8.84, 200.0]
["2026-09-04T13:36:34.761245+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:34.761246+00:00", "trade", 8.84, 6.0]
["2026-09-04T13:36:34.761247+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:36:34.761251+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:36:34.761258+00:00", "trade", 8.84, 2.0]
["2026-09-04T13:36:34.761259+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.761276+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.761282+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.761289+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.761307+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.761314+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.761322+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.761329+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.761757+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.761904+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.761917+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.762022+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.762151+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.762257+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.764290+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.767019+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.768938+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.779944+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.785028+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.790742+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.792989+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:34.793042+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:34.793499+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:34.793828+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:34.794689+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:34.794907+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:34.862026+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:34.862090+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:34.997686+00:00", "quote", 8.84, 8.86]
["2026-09-04T13:36:35.436432+00:00", "trade", 8.85, 10.0]
["2026-09-04T13:36:36.881858+00:00", "trade", 8.84, 50.0]
["2026-09-04T13:36:36.881859+00:00", "trade", 8.84, 14.0]
["2026-09-04T13:36:36.881861+00:00", "trade", 8.84, 74.0]
["2026-09-04T13:36:36.881862+00:00", "trade", 8.84, 11.0]
["2026-09-04T13:36:36.881865+00:00", "trade", 8.84, 2.0]
["2026-09-04T13:36:36.881867+00:00", "trade", 8.84, 6.0]
["2026-09-04T13:36:36.881869+00:00", "trade", 8.84, 200.0]
["2026-09-04T13:36:36.881889+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:36.881913+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:36.881926+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:36.881933+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:36.881939+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:36.881946+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:36.881961+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:36.882089+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:36.882096+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:36.882103+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:36.882110+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:36.882119+00:00", "trade", 8.84, 200.0]
["2026-09-04T13:36:36.882121+00:00", "trade", 8.84, 200.0]
["2026-09-04T13:36:36.882345+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:36.882377+00:00", "quote", 8.84, 8.85]
["2026-09-04T13:36:36.882423+00:00", "trade", 8.84, 6.0]
["2026-09-04T13:36:36.882426+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:36:36.882427+00:00", "trade", 8.84, 30.0]
["2026-09-04T13:36:36.882427+00:00", "trade", 8.84, 200.0]
["2026-09-04T13:36:36.882427+00:00", "trade", 8.84, 200.0]
["2026-09-04T13:36:36.882427+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:36:36.882455+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:36:36.882465+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:36.882503+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:36.882533+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:36.882572+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:36.882807+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:36.883122+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:36.883415+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:36.883587+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:36.982062+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:37.000459+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:37.000737+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:36:37.038746+00:00", "quote", 8.83, 8.85]
["2026-09-04T13:36:38.212846+00:00", "trade", 8.83, 56.0]
["2026-09-04T13:36:38.212848+00:00", "trade", 8.83, 10.0]
["2026-09-04T13:36:38.212850+00:00", "trade", 8.83, 500.0]
["2026-09-04T13:36:38.212873+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:38.212880+00:00", "trade", 8.83, 500.0]
["2026-09-04T13:36:38.212880+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:38.212881+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:38.212883+00:00", "trade", 8.83, 1.0]
["2026-09-04T13:36:38.212886+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:36:38.212889+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:38.212897+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:38.212904+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:38.212911+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:38.212916+00:00", "trade", 8.83, 200.0]
["2026-09-04T13:36:38.212924+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:38.212931+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:38.212939+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:38.212954+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:38.212974+00:00", "trade", 8.83, 20.0]
["2026-09-04T13:36:38.212992+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:38.213015+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:38.213053+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:38.213243+00:00", "trade", 8.83, 10.0]
["2026-09-04T13:36:38.213370+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:38.213583+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:36:38.213597+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:38.213611+00:00", "trade", 8.83, 16.0]
["2026-09-04T13:36:38.213624+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:38.213666+00:00", "trade", 8.83, 10.0]
["2026-09-04T13:36:38.213761+00:00", "trade", 8.83, 21.0]
["2026-09-04T13:36:38.213926+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:38.214848+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:38.214852+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:38.215548+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:38.216041+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:38.240791+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:38.240936+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:38.252381+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:38.425806+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:38.426498+00:00", "trade", 8.82, 1.0]
["2026-09-04T13:36:38.426540+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:38.426561+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:38.458439+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:38.713997+00:00", "trade", 8.83, 4.0]
["2026-09-04T13:36:38.714362+00:00", "trade", 8.83, 1.0]
["2026-09-04T13:36:39.016465+00:00", "trade", 8.8225, 7.0]
["2026-09-04T13:36:39.017220+00:00", "trade", 8.8225, 1.0]
["2026-09-04T13:36:39.096140+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:39.683538+00:00", "trade", 8.825, 14.0]
["2026-09-04T13:36:40.442271+00:00", "trade", 8.826, 276.0]
["2026-09-04T13:36:40.649182+00:00", "trade", 8.83, 10.0]
["2026-09-04T13:36:40.650931+00:00", "trade", 8.83, 47.0]
["2026-09-04T13:36:40.650931+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:40.650981+00:00", "trade", 8.83, 9.0]
["2026-09-04T13:36:40.653034+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:40.914484+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:41.147060+00:00", "trade", 8.83, 50.0]
["2026-09-04T13:36:42.421493+00:00", "trade", 8.83, 200.0]
["2026-09-04T13:36:47.986566+00:00", "trade", 8.83, 10.0]
["2026-09-04T13:36:48.017334+00:00", "trade", 8.83, 34.0]
["2026-09-04T13:36:48.017354+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.017645+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.017665+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.018080+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.018238+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:36:48.018238+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:48.018239+00:00", "trade", 8.83, 72.0]
["2026-09-04T13:36:48.018241+00:00", "trade", 8.83, 4.0]
["2026-09-04T13:36:48.018260+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.018274+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.018287+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.018294+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.018346+00:00", "quote", 8.83, 8.83]
["2026-09-04T13:36:48.018581+00:00", "trade", 8.83, 2.0]
["2026-09-04T13:36:48.018609+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.018815+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.018947+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.018956+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.018973+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.019005+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.019011+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.019017+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.019029+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:36:48.019029+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.019031+00:00", "trade", 8.83, 72.0]
["2026-09-04T13:36:48.019032+00:00", "trade", 8.83, 4.0]
["2026-09-04T13:36:48.019033+00:00", "trade", 8.83, 72.0]
["2026-09-04T13:36:48.019036+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:36:48.019036+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.019037+00:00", "trade", 8.83, 2.0]
["2026-09-04T13:36:48.019043+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.019044+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.019045+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:36:48.019057+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.019071+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.019078+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.019086+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.019093+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.019354+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:48.019399+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:48.019425+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.019432+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.019433+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.019503+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.019628+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.019768+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.019884+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.019995+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.020002+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.020440+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.020797+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.020826+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.023534+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.024064+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.030730+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.030731+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:36:48.030732+00:00", "trade", 8.83, 28.0]
["2026-09-04T13:36:48.030733+00:00", "trade", 8.83, 61.0]
["2026-09-04T13:36:48.030765+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.030772+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.030778+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.030792+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.030799+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.030813+00:00", "quote", 8.83, 8.84]
["2026-09-04T13:36:48.030815+00:00", "trade", 8.83, 100.0]
["2026-09-04T13:36:48.030816+00:00", "trade", 8.83, 20.0]
["2026-09-04T13:36:48.030816+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:48.030818+00:00", "trade", 8.83, 66.0]
["2026-09-04T13:36:48.030819+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:48.030826+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:48.030834+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:48.030885+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.030889+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.030900+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.030906+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.030913+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.031430+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.034840+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.035753+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.070148+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:48.130836+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:48.131580+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:48.320044+00:00", "quote", 8.82, 8.84]
["2026-09-04T13:36:50.369756+00:00", "trade", 8.82, 50.0]
["2026-09-04T13:36:50.369818+00:00", "trade", 8.82, 150.0]
["2026-09-04T13:36:50.370281+00:00", "trade", 8.82, 1.0]
["2026-09-04T13:36:50.370281+00:00", "trade", 8.82, 100.0]
["2026-09-04T13:36:50.370283+00:00", "trade", 8.82, 100.0]
["2026-09-04T13:36:50.370301+00:00", "trade", 8.82, 20.0]
["2026-09-04T13:36:50.370302+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:50.370309+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:50.370316+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:50.370322+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:50.370330+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:50.370351+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:50.370358+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:50.370364+00:00", "trade", 8.82, 500.0]
["2026-09-04T13:36:50.370365+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:50.370365+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:50.370372+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:50.370393+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:36:50.370420+00:00", "trade", 8.82, 1.0]
["2026-09-04T13:36:50.370421+00:00", "trade", 8.82, 10.0]
["2026-09-04T13:36:50.370454+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:36:50.370532+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:36:50.370539+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:36:50.370553+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:36:50.370616+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:36:50.370818+00:00", "trade", 8.82, 1.0]
["2026-09-04T13:36:50.371084+00:00", "trade", 8.82, 32.0]
["2026-09-04T13:36:50.371145+00:00", "trade", 8.82, 50.0]
["2026-09-04T13:36:50.375308+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:36:50.470458+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:36:50.848483+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:36:50.848885+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:36:51.140522+00:00", "trade", 8.82, 10.0]
["2026-09-04T13:36:51.983640+00:00", "trade", 8.82, 13.0]
["2026-09-04T13:36:53.891425+00:00", "trade", 8.8299, 1000.0]
["2026-09-04T13:36:56.252917+00:00", "trade", 8.82, 10.0]
["2026-09-04T13:36:56.376196+00:00", "trade", 8.8481, 75.0]
["2026-09-04T13:36:59.265129+00:00", "trade", 8.82, 10.0]
["2026-09-04T13:36:59.277169+00:00", "trade", 8.82, 100.0]
["2026-09-04T13:37:00.284506+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:37:00.397325+00:00", "trade", 8.82, 200.0]
["2026-09-04T13:37:00.707506+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:00.707533+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:00.707542+00:00", "trade", 8.81, 900.0]
["2026-09-04T13:37:00.707544+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:00.707910+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:00.708435+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:00.713222+00:00", "trade", 8.815, 200.0]
["2026-09-04T13:37:00.713224+00:00", "trade", 8.815, 200.0]
["2026-09-04T13:37:00.713224+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:00.713309+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:37:00.713698+00:00", "trade", 8.82, 100.0]
["2026-09-04T13:37:00.810236+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:37:00.859809+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:37:01.894654+00:00", "trade", 8.82, 2.0]
["2026-09-04T13:37:02.711598+00:00", "trade", 8.82, 100.0]
["2026-09-04T13:37:06.911058+00:00", "trade", 8.82, 20.0]
["2026-09-04T13:37:07.094880+00:00", "trade", 8.82, 17.0]
["2026-09-04T13:37:07.094882+00:00", "trade", 8.82, 20.0]
["2026-09-04T13:37:07.094900+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:37:07.094918+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:37:07.095195+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:37:07.095209+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:37:07.095618+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:37:07.095626+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:37:07.099445+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:37:07.099769+00:00", "quote", 8.82, 8.83]
["2026-09-04T13:37:07.100324+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:37:07.133603+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:37:07.133741+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:37:07.134096+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:37:07.134212+00:00", "quote", 8.81, 8.84]
["2026-09-04T13:37:08.550255+00:00", "trade", 8.825, 15.0]
["2026-09-04T13:37:08.557483+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:08.558119+00:00", "trade", 8.82, 100.0]
["2026-09-04T13:37:08.558260+00:00", "trade", 8.82, 100.0]
["2026-09-04T13:37:10.719721+00:00", "trade", 8.8197, 44.0]
["2026-09-04T13:37:11.051963+00:00", "trade", 8.82, 20.0]
["2026-09-04T13:37:11.438063+00:00", "trade", 8.8199, 1000.0]
["2026-09-04T13:37:12.551645+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:37:12.552398+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:37:12.557262+00:00", "trade", 8.8105, 300.0]
["2026-09-04T13:37:13.828484+00:00", "trade", 8.82, 1.0]
["2026-09-04T13:37:14.494114+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:37:14.494472+00:00", "trade", 8.82, 100.0]
["2026-09-04T13:37:14.598530+00:00", "trade", 8.8125, 16.0]
["2026-09-04T13:37:15.011267+00:00", "trade", 8.82, 100.0]
["2026-09-04T13:37:15.011411+00:00", "quote", 8.81, 8.83]
["2026-09-04T13:37:15.694448+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:15.694503+00:00", "trade", 8.815, 100.0]
["2026-09-04T13:37:15.694504+00:00", "trade", 8.81, 12.0]
["2026-09-04T13:37:15.694839+00:00", "trade", 8.815, 200.0]
["2026-09-04T13:37:15.694950+00:00", "trade", 8.815, 100.0]
["2026-09-04T13:37:15.698271+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:15.701417+00:00", "trade", 8.815, 200.0]
["2026-09-04T13:37:15.701419+00:00", "trade", 8.815, 200.0]
["2026-09-04T13:37:15.701507+00:00", "trade", 8.815, 200.0]
["2026-09-04T13:37:15.701517+00:00", "trade", 8.815, 71.0]
["2026-09-04T13:37:15.701632+00:00", "trade", 8.815, 100.0]
["2026-09-04T13:37:15.705147+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:17.077819+00:00", "trade", 8.81, 21.0]
["2026-09-04T13:37:17.077839+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:17.077853+00:00", "trade", 8.81, 20.0]
["2026-09-04T13:37:17.077854+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:17.077861+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:17.077872+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:17.077879+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:17.077900+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:17.077904+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:17.077905+00:00", "trade", 8.81, 781.0]
["2026-09-04T13:37:17.077907+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:17.077909+00:00", "trade", 8.81, 10.0]
["2026-09-04T13:37:17.077909+00:00", "trade", 8.81, 5.0]
["2026-09-04T13:37:17.077911+00:00", "trade", 8.81, 1000.0]
["2026-09-04T13:37:17.077915+00:00", "trade", 8.81, 15.0]
["2026-09-04T13:37:17.077921+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:17.077923+00:00", "trade", 8.81, 4000.0]
["2026-09-04T13:37:17.077927+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:17.077935+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:17.077937+00:00", "trade", 8.81, 100.0]
["2026-09-04T13:37:17.077937+00:00", "trade", 8.81, 2.0]
["2026-09-04T13:37:17.077937+00:00", "trade", 8.81, 1.0]
["2026-09-04T13:37:17.078029+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:17.078113+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:17.078122+00:00", "quote", 8.81, 8.82]
["2026-09-04T13:37:17.078205+00:00", "trade", 8.81, 20.0]
["2026-09-04T13:37:17.078216+00:00", "trade", 8.81, 100.0]
["2026-09-04T13:37:17.078217+00:00", "trade", 8.81, 25.0]
["2026-09-04T13:37:17.078217+00:00", "trade", 8.81, 13.0]
["2026-09-04T13:37:17.078220+00:00", "quote", 8.8, 8.82]
["2026-09-04T13:37:17.078255+00:00", "quote", 8.8, 8.82]
["2026-09-04T13:37:17.078277+00:00", "quote", 8.8, 8.82]
["2026-09-04T13:37:17.078289+00:00", "quote", 8.8, 8.81]
["2026-09-04T13:37:17.078420+00:00", "quote", 8.8, 8.81]
["2026-09-04T13:37:17.078749+00:00", "quote", 8.8, 8.81]
["2026-09-04T13:37:17.078759+00:00", "quote", 8.8, 8.81]
["2026-09-04T13:37:17.078786+00:00", "trade", 8.8, 22.0]
["2026-09-04T13:37:17.078789+00:00", "trade", 8.8, 1000.0]
["2026-09-04T13:37:17.078789+00:00", "trade", 8.8, 5.0]
["2026-09-04T13:37:17.078790+00:00", "trade", 8.8, 100.0]
["2026-09-04T13:37:17.078793+00:00", "trade", 8.8, 255.0]
["2026-09-04T13:37:17.078796+00:00", "trade", 8.8, 245.0]
["2026-09-04T13:37:17.078798+00:00", "trade", 8.8, 5.0]
["2026-09-04T13:37:17.078798+00:00", "trade", 8.8, 313.0]
["2026-09-04T13:37:17.078808+00:00", "trade", 8.8, 120.0]
["2026-09-04T13:37:17.078822+00:00", "trade", 8.8, 567.0]
["2026-09-04T13:37:17.078823+00:00", "trade", 8.8, 25.0]
["2026-09-04T13:37:17.078824+00:00", "trade", 8.8, 1.0]
["2026-09-04T13:37:17.078826+00:00", "trade", 8.8, 100.0]
["2026-09-04T13:37:17.078851+00:00", "trade", 8.8, 100.0]
["2026-09-04T13:37:17.078852+00:00", "trade", 8.8, 12.0]
["2026-09-04T13:37:17.078852+00:00", "quote", 8.8, 8.81]
["2026-09-04T13:37:17.078875+00:00", "trade", 8.8, 1.0]
["2026-09-04T13:37:17.078882+00:00", "trade", 8.8, 100.0]
["2026-09-04T13:37:17.078887+00:00", "trade", 8.8, 1.0]
["2026-09-04T13:37:17.078887+00:00", "trade", 8.8, 1.0]
["2026-09-04T13:37:17.078887+00:00", "trade", 8.8, 5.0]
["2026-09-04T13:37:17.078887+00:00", "trade", 8.8, 1.0]
["2026-09-04T13:37:17.078893+00:00", "trade", 8.8, 1.0]
["2026-09-04T13:37:17.078906+00:00", "quote", 8.8, 8.81]
["2026-09-04T13:37:17.078913+00:00", "quote", 8.8, 8.81]
["2026-09-04T13:37:17.078920+00:00", "quote", 8.8, 8.81]
["2026-09-04T13:37:17.078926+00:00", "quote", 8.8, 8.81]
["2026-09-04T13:37:17.078933+00:00", "quote", 8.8, 8.81]
["2026-09-04T13:37:17.078954+00:00", "trade", 8.8, 88.0]
["2026-09-04T13:37:17.078954+00:00", "trade", 8.8, 170.0]
["2026-09-04T13:37:17.078954+00:00", "trade", 8.8, 2.0]
["2026-09-04T13:37:17.078956+00:00", "trade", 8.8, 100.0]
["2026-09-04T13:37:17.078960+00:00", "trade", 8.8, 5.0]
["2026-09-04T13:37:17.078961+00:00", "quote", 8.8, 8.81]
["2026-09-04T13:37:17.078963+00:00", "trade", 8.8, 300.0]
["2026-09-04T13:37:17.078963+00:00", "trade", 8.8, 157.0]
["2026-09-04T13:37:17.078964+00:00", "trade", 8.8, 500.0]
["2026-09-04T13:37:17.078964+00:00", "trade", 8.8, 500.0]
["2026-09-04T13:37:17.078970+00:00", "trade", 8.8, 100.0]
["2026-09-04T13:37:17.078971+00:00", "trade", 8.8, 800.0]
["2026-09-04T13:37:17.078976+00:00", "quote", 8.8, 8.81]
["2026-09-04T13:37:17.078983+00:00", "quote", 8.8, 8.81]
["2026-09-04T13:37:17.078991+00:00", "quote", 8.8, 8.81]
["2026-09-04T13:37:17.079030+00:00", "quote", 8.8, 8.81]
["2026-09-04T13:37:17.079116+00:00", "quote", 8.8, 8.81]
["2026-09-04T13:37:17.079123+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:17.079194+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:17.079200+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:17.079207+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:17.079214+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:17.079269+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:17.079308+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:17.079397+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:17.079416+00:00", "trade", 8.8, 20.0]
["2026-09-04T13:37:17.079460+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:17.079687+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:17.079943+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:17.080001+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:17.080494+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:17.080619+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:17.080852+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:17.081935+00:00", "trade", 8.8, 500.0]
["2026-09-04T13:37:17.082538+00:00", "trade", 8.8, 21.0]
["2026-09-04T13:37:17.082901+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:17.083275+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:17.083902+00:00", "trade", 8.8, 11.0]
["2026-09-04T13:37:17.103535+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:17.114103+00:00", "trade", 8.795, 98.0]
["2026-09-04T13:37:17.168436+00:00", "trade", 8.795, 35.0]
["2026-09-04T13:37:17.171203+00:00", "trade", 8.795, 35.0]
["2026-09-04T13:37:17.178907+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:17.179661+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:17.179743+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:17.428730+00:00", "trade", 8.8009, 600.0]
["2026-09-04T13:37:17.440331+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:17.454720+00:00", "trade", 8.8, 1.0]
["2026-09-04T13:37:17.454741+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:17.455104+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:17.523350+00:00", "trade", 8.8, 3.0]
["2026-09-04T13:37:17.839570+00:00", "trade", 8.8, 2.0]
["2026-09-04T13:37:17.947576+00:00", "trade", 8.8, 300.0]
["2026-09-04T13:37:18.242014+00:00", "trade", 8.7928, 3.0]
["2026-09-04T13:37:18.594863+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:18.762651+00:00", "trade", 8.79, 1.0]
["2026-09-04T13:37:19.531163+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:19.601121+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:19.854321+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:20.097227+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:21.093339+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:21.123470+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:21.123901+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:37:21.124441+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:21.124493+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:37:22.811716+00:00", "trade", 8.805, 46.0]
["2026-09-04T13:37:25.450695+00:00", "trade", 8.8006, 200.0]
["2026-09-04T13:37:26.548929+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:37:26.813746+00:00", "trade", 8.805, 12.0]
["2026-09-04T13:37:26.814085+00:00", "trade", 8.805, 45.0]
["2026-09-04T13:37:26.814481+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:37:27.503998+00:00", "trade", 8.79, 8.0]
["2026-09-04T13:37:27.504023+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:27.504738+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:27.504768+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:27.505018+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:27.507327+00:00", "trade", 8.7912, 15.0]
["2026-09-04T13:37:27.511052+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:27.511721+00:00", "trade", 8.7912, 26.0]
["2026-09-04T13:37:27.511743+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:27.511760+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:27.513024+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:37:27.543760+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:28.023261+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:28.360848+00:00", "trade", 8.8, 50.0]
["2026-09-04T13:37:29.533626+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:29.546414+00:00", "trade", 8.8, 100.0]
["2026-09-04T13:37:29.547209+00:00", "trade", 8.8, 100.0]
["2026-09-04T13:37:30.011469+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:30.661042+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:30.693146+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:31.037514+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:31.481790+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:31.589416+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:31.719205+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:32.024504+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:32.355327+00:00", "trade", 8.8, 100.0]
["2026-09-04T13:37:32.356160+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:32.356623+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:32.367973+00:00", "trade", 8.8, 100.0]
["2026-09-04T13:37:32.371441+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:32.510809+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:32.511676+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:32.581333+00:00", "trade", 8.8099, 500.0]
["2026-09-04T13:37:32.582105+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:32.672396+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:32.672863+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:32.849076+00:00", "trade", 8.8, 100.0]
["2026-09-04T13:37:32.984556+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:32.997942+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:32.998400+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:33.137344+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:33.292023+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:33.292482+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:33.474938+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:37.930049+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:38.162771+00:00", "trade", 8.8, 100.0]
["2026-09-04T13:37:38.207150+00:00", "trade", 8.8075, 1.0]
["2026-09-04T13:37:40.047875+00:00", "trade", 8.79, 3.0]
["2026-09-04T13:37:41.061051+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:41.750484+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:43.137986+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:43.139215+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:43.714431+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:44.036180+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:45.645423+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:37:45.654726+00:00", "trade", 8.79, 2.0]
["2026-09-04T13:37:45.654729+00:00", "trade", 8.79, 103.0]
["2026-09-04T13:37:45.654748+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:45.654756+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:45.654763+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:45.654776+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:45.654783+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:45.654790+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:45.654803+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:45.654810+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:37:45.655008+00:00", "trade", 8.79, 5.0]
["2026-09-04T13:37:45.655036+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:37:45.655036+00:00", "trade", 8.79, 1.0]
["2026-09-04T13:37:45.655129+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:37:45.655218+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:37:45.655301+00:00", "trade", 8.79, 1.0]
["2026-09-04T13:37:45.655302+00:00", "trade", 8.79, 2.0]
["2026-09-04T13:37:45.655303+00:00", "trade", 8.79, 1.0]
["2026-09-04T13:37:45.655309+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:37:45.655361+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:37:45.655382+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:37:45.655390+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:37:45.655483+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:37:45.655489+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:37:45.655561+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:37:45.655607+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:37:45.671312+00:00", "trade", 8.788, 1.0]
["2026-09-04T13:37:45.678455+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:37:45.678549+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:37:45.679259+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:37:46.771101+00:00", "trade", 8.79, 1.0]
["2026-09-04T13:37:47.170554+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:37:48.803161+00:00", "trade", 8.786, 277.0]
["2026-09-04T13:37:52.531137+00:00", "trade", 8.785, 100.0]
["2026-09-04T13:37:52.531965+00:00", "trade", 8.785, 100.0]
["2026-09-04T13:37:53.610771+00:00", "trade", 8.78, 1.0]
["2026-09-04T13:37:54.275472+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:37:55.959286+00:00", "trade", 8.7869, 119.0]
["2026-09-04T13:37:55.976054+00:00", "trade", 8.7869, 1.0]
["2026-09-04T13:37:57.015815+00:00", "trade", 8.785, 22.0]
["2026-09-04T13:37:58.706040+00:00", "trade", 8.7889, 20.0]
["2026-09-04T13:37:59.630639+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:37:59.814323+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:00.688293+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:01.222721+00:00", "trade", 8.785, 2000.0]
["2026-09-04T13:38:01.275187+00:00", "trade", 8.785, 25.0]
["2026-09-04T13:38:02.700246+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:03.629528+00:00", "trade", 8.785, 200.0]
["2026-09-04T13:38:04.232113+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:06.009936+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:06.265855+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:06.550887+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:07.584469+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:38:09.038226+00:00", "trade", 8.785, 1000.0]
["2026-09-04T13:38:09.248567+00:00", "trade", 8.79, 10.0]
["2026-09-04T13:38:09.248568+00:00", "trade", 8.79, 11.0]
["2026-09-04T13:38:09.248570+00:00", "trade", 8.79, 36.0]
["2026-09-04T13:38:09.248571+00:00", "trade", 8.79, 17.0]
["2026-09-04T13:38:09.248573+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:38:09.248606+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:09.248612+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:09.248619+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:09.248633+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:09.248641+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:09.248642+00:00", "trade", 8.79, 50.0]
["2026-09-04T13:38:09.248643+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:38:09.248646+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:09.248648+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:09.248655+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:09.248662+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:09.248669+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:09.248684+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:09.248699+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:09.248701+00:00", "trade", 8.79, 5.0]
["2026-09-04T13:38:09.248713+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:09.248779+00:00", "trade", 8.79, 5.0]
["2026-09-04T13:38:09.248779+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:38:09.248779+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:38:09.248803+00:00", "trade", 8.79, 105.0]
["2026-09-04T13:38:09.248808+00:00", "trade", 8.79, 395.0]
["2026-09-04T13:38:09.248827+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:38:09.248839+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:38:09.248860+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:38:09.248863+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:38:09.248867+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:38:09.248874+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:38:09.248888+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:38:09.248909+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:38:09.249389+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:38:09.249401+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:38:09.250130+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:38:09.250208+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:38:09.252758+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:38:09.253666+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:38:09.254353+00:00", "trade", 8.79, 200.0]
["2026-09-04T13:38:09.254453+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:38:09.255410+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:38:09.256125+00:00", "trade", 8.79, 76.0]
["2026-09-04T13:38:09.256250+00:00", "trade", 8.79, 24.0]
["2026-09-04T13:38:09.256250+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:38:09.256292+00:00", "trade", 8.7901, 14.0]
["2026-09-04T13:38:09.289245+00:00", "trade", 8.795, 200.0]
["2026-09-04T13:38:09.290027+00:00", "trade", 8.795, 200.0]
["2026-09-04T13:38:09.349062+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:38:09.349081+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:38:09.349095+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:38:09.349364+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:38:09.359115+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:38:09.359221+00:00", "trade", 8.79, 76.0]
["2026-09-04T13:38:09.359270+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:38:09.359280+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:38:09.362379+00:00", "trade", 8.7912, 41.0]
["2026-09-04T13:38:09.363327+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:38:09.386906+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:38:09.438566+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:38:11.329772+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:11.464771+00:00", "trade", 8.79, 1300.0]
["2026-09-04T13:38:12.639926+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:13.844089+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:13.844193+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:38:15.579272+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:38:15.579273+00:00", "trade", 8.78, 1000.0]
["2026-09-04T13:38:15.579274+00:00", "trade", 8.78, 500.0]
["2026-09-04T13:38:15.579276+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:38:15.579277+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:38:15.579294+00:00", "trade", 8.78, 20.0]
["2026-09-04T13:38:15.579299+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:15.579305+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:15.579320+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:15.579340+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:15.579516+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:15.579530+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:15.579537+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:15.579544+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:15.579554+00:00", "trade", 8.78, 1.0]
["2026-09-04T13:38:15.579554+00:00", "trade", 8.78, 300.0]
["2026-09-04T13:38:15.579558+00:00", "trade", 8.78, 1.0]
["2026-09-04T13:38:15.579561+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:38:15.579564+00:00", "trade", 8.78, 1.0]
["2026-09-04T13:38:15.579595+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:15.579603+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:15.579616+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:38:15.579699+00:00", "trade", 8.78, 1100.0]
["2026-09-04T13:38:15.579701+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:38:15.579766+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:15.579773+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:15.579795+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:15.579819+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:15.579934+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:15.580366+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:15.584402+00:00", "trade", 8.771, 480.0]
["2026-09-04T13:38:15.584410+00:00", "trade", 8.771, 320.0]
["2026-09-04T13:38:15.584410+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:15.585123+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:15.594376+00:00", "trade", 8.79, 5.0]
["2026-09-04T13:38:15.610602+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:15.679451+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:15.779658+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:15.779677+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:15.779762+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:17.153975+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:38:17.154706+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:38:18.285823+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:18.286053+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:18.463035+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:18.463512+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:18.472505+00:00", "trade", 8.7784, 300.0]
["2026-09-04T13:38:20.041694+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:38:20.548059+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:20.548185+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:20.548541+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:20.548811+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:20.549159+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:20.549514+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:20.549973+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:20.550189+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:20.550438+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:20.550678+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:20.550878+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:20.550892+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:20.550925+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:20.551167+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:20.551343+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:20.551650+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:20.551818+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:20.681218+00:00", "trade", 8.7732, 15.0]
["2026-09-04T13:38:23.567733+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:38:23.567842+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:23.568194+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:23.568616+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:23.568617+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:38:23.568658+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:23.568659+00:00", "trade", 8.77, 245.0]
["2026-09-04T13:38:23.568669+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:23.568714+00:00", "trade", 8.77, 55.0]
["2026-09-04T13:38:23.568716+00:00", "trade", 8.77, 5.0]
["2026-09-04T13:38:23.568717+00:00", "trade", 8.77, 240.0]
["2026-09-04T13:38:23.568728+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:23.569459+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:23.569466+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:38:23.569468+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:38:23.569676+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:38:23.569676+00:00", "trade", 8.77, 1.0]
["2026-09-04T13:38:23.569676+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:38:23.569730+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:23.569828+00:00", "trade", 8.77, 60.0]
["2026-09-04T13:38:23.569916+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:23.569921+00:00", "trade", 8.77, 50.0]
["2026-09-04T13:38:23.570546+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:23.571551+00:00", "trade", 8.77, 5.0]
["2026-09-04T13:38:23.571957+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:23.573284+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:23.573311+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:23.573313+00:00", "trade", 8.765, 19.0]
["2026-09-04T13:38:23.574882+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:23.575947+00:00", "trade", 8.77, 31.0]
["2026-09-04T13:38:23.577973+00:00", "trade", 8.7601, 13.0]
["2026-09-04T13:38:23.578342+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:38:23.578370+00:00", "trade", 8.765, 200.0]
["2026-09-04T13:38:23.578633+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:38:23.583586+00:00", "trade", 8.77, 17.0]
["2026-09-04T13:38:23.609283+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:38:23.609742+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:38:24.022165+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:38:25.885474+00:00", "trade", 8.77, 25.0]
["2026-09-04T13:38:26.403321+00:00", "trade", 8.77, 1.0]
["2026-09-04T13:38:32.020691+00:00", "trade", 8.77, 4.0]
["2026-09-04T13:38:33.753835+00:00", "trade", 8.77, 15.0]
["2026-09-04T13:38:33.770379+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:38:34.298777+00:00", "trade", 8.77, 20.0]
["2026-09-04T13:38:37.343681+00:00", "trade", 8.77, 30.0]
["2026-09-04T13:38:38.383655+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:38:38.745028+00:00", "trade", 8.77, 300.0]
["2026-09-04T13:38:39.072508+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:38:39.072743+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:38:39.072909+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:38:39.073306+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:38:42.518791+00:00", "trade", 8.77, 5.0]
["2026-09-04T13:38:44.238250+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:38:44.238701+00:00", "trade", 8.77, 1390.0]
["2026-09-04T13:38:46.220892+00:00", "trade", 8.7789, 300.0]
["2026-09-04T13:38:46.631542+00:00", "trade", 8.77, 1.0]
["2026-09-04T13:38:47.255073+00:00", "trade", 8.76, 10.0]
["2026-09-04T13:38:47.255134+00:00", "trade", 8.76, 5000.0]
["2026-09-04T13:38:47.255134+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:38:47.255136+00:00", "trade", 8.76, 2000.0]
["2026-09-04T13:38:47.255141+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:38:47.255154+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:47.255161+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:47.255167+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:47.255181+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:47.255188+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:47.255200+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:47.255232+00:00", "trade", 8.76, 1.0]
["2026-09-04T13:38:47.255232+00:00", "trade", 8.76, 1.0]
["2026-09-04T13:38:47.255232+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:38:47.255248+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:47.255382+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:47.255397+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:47.255404+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:47.255411+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:47.255417+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:47.255431+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:47.255497+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:38:47.255503+00:00", "trade", 8.76, 33.0]
["2026-09-04T13:38:47.255514+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:38:47.255536+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:38:47.255583+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:38:47.255590+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:38:47.256343+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:38:47.256443+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:38:47.260183+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:38:47.263352+00:00", "trade", 8.7501, 16.0]
["2026-09-04T13:38:47.267041+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:38:47.322502+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:38:47.344108+00:00", "trade", 8.755, 1.0]
["2026-09-04T13:38:47.346416+00:00", "trade", 8.755, 1.0]
["2026-09-04T13:38:47.355162+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:38:48.318507+00:00", "trade", 8.7588, 22.0]
["2026-09-04T13:38:48.318877+00:00", "trade", 8.7588, 1.0]
["2026-09-04T13:38:51.370499+00:00", "trade", 8.755, 15.0]
["2026-09-04T13:38:53.964662+00:00", "trade", 8.755, 20.0]
["2026-09-04T13:38:55.416423+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:38:55.419344+00:00", "trade", 8.755, 21.0]
["2026-09-04T13:38:57.128270+00:00", "trade", 8.756, 276.0]
["2026-09-04T13:38:57.246245+00:00", "trade", 8.7569, 3.0]
["2026-09-04T13:38:57.830443+00:00", "trade", 8.758, 1.0]
["2026-09-04T13:39:02.239659+00:00", "trade", 8.8215, 4.0]
["2026-09-04T13:39:03.908769+00:00", "trade", 8.755, 20.0]
["2026-09-04T13:39:07.342251+00:00", "trade", 8.75, 29.0]
["2026-09-04T13:39:07.342253+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:39:07.342254+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:07.342255+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:07.342258+00:00", "trade", 8.75, 17.0]
["2026-09-04T13:39:07.342261+00:00", "trade", 8.75, 583.0]
["2026-09-04T13:39:07.342261+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:07.342298+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:07.342304+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:07.342311+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:07.342318+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:07.342333+00:00", "trade", 8.75, 500.0]
["2026-09-04T13:39:07.342334+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:07.342336+00:00", "trade", 8.75, 2.0]
["2026-09-04T13:39:07.342340+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:07.342344+00:00", "trade", 8.75, 500.0]
["2026-09-04T13:39:07.342346+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:07.342348+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:07.342348+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:39:07.342348+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:07.342353+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:07.342367+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:07.342421+00:00", "trade", 8.75, 500.0]
["2026-09-04T13:39:07.342461+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:07.342606+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:07.342657+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:07.342690+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:07.342692+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:07.342692+00:00", "trade", 8.75, 90.0]
["2026-09-04T13:39:07.342697+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:39:07.342697+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:39:07.342700+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:39:07.342700+00:00", "trade", 8.75, 8.0]
["2026-09-04T13:39:07.342701+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:07.342704+00:00", "trade", 8.75, 15.0]
["2026-09-04T13:39:07.342705+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:39:07.342707+00:00", "trade", 8.75, 15.0]
["2026-09-04T13:39:07.342730+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:07.342753+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:07.342756+00:00", "trade", 8.75, 23.0]
["2026-09-04T13:39:07.342763+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.342801+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.342814+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.342878+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.343017+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.343019+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.343136+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.343158+00:00", "trade", 8.7497, 10.0]
["2026-09-04T13:39:07.343161+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.343168+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.343231+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.343246+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.343427+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.343455+00:00", "trade", 8.745, 23.0]
["2026-09-04T13:39:07.343771+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.343905+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.344332+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.346499+00:00", "trade", 8.745, 24.0]
["2026-09-04T13:39:07.347903+00:00", "trade", 8.74, 50.0]
["2026-09-04T13:39:07.347964+00:00", "trade", 8.741, 18.0]
["2026-09-04T13:39:07.347986+00:00", "trade", 8.741, 2.0]
["2026-09-04T13:39:07.348329+00:00", "trade", 8.74, 76.0]
["2026-09-04T13:39:07.349368+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.362832+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:39:07.376064+00:00", "trade", 8.745, 33.0]
["2026-09-04T13:39:07.376104+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.376321+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.416265+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.416284+00:00", "trade", 8.74, 29.0]
["2026-09-04T13:39:07.416613+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.416634+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.416649+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.416784+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.417077+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:07.417716+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:08.208243+00:00", "trade", 8.74, 1.0]
["2026-09-04T13:39:08.760033+00:00", "trade", 8.74, 5.0]
["2026-09-04T13:39:08.760047+00:00", "trade", 8.74, 5.0]
["2026-09-04T13:39:08.760051+00:00", "trade", 8.74, 5.0]
["2026-09-04T13:39:09.351860+00:00", "trade", 8.745, 10.0]
["2026-09-04T13:39:09.646851+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:09.646931+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:09.647131+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:09.804608+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:10.039873+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:12.563325+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:12.796602+00:00", "trade", 8.745, 20.0]
["2026-09-04T13:39:13.091787+00:00", "trade", 8.745, 10.0]
["2026-09-04T13:39:13.195272+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:13.195717+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:13.546065+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:13.546530+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:13.546549+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:13.910325+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:13.960591+00:00", "trade", 8.74, 1.0]
["2026-09-04T13:39:14.529246+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:14.825749+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:39:14.844836+00:00", "trade", 8.74, 100.0]
["2026-09-04T13:39:14.889419+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:15.144953+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:15.694900+00:00", "trade", 8.745, 6.0]
["2026-09-04T13:39:16.103577+00:00", "trade", 8.74, 5.0]
["2026-09-04T13:39:16.103578+00:00", "trade", 8.74, 15.0]
["2026-09-04T13:39:16.103612+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:16.103619+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:16.103625+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:16.103632+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:16.103639+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:16.103646+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:16.103652+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:16.103655+00:00", "trade", 8.74, 200.0]
["2026-09-04T13:39:16.103665+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:16.103678+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:16.103685+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:16.103713+00:00", "trade", 8.74, 6.0]
["2026-09-04T13:39:16.103719+00:00", "trade", 8.74, 100.0]
["2026-09-04T13:39:16.103720+00:00", "trade", 8.74, 100.0]
["2026-09-04T13:39:16.103722+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:39:16.103744+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:39:16.103795+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:16.103808+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:16.103841+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:16.103847+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:16.103901+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:16.103910+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:16.104161+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:16.104176+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:16.104382+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:16.104393+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:16.104423+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:16.104858+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:16.108372+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:16.131822+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:16.137706+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:16.139738+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:16.140185+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:17.214166+00:00", "trade", 8.74, 10.0]
["2026-09-04T13:39:17.214167+00:00", "trade", 8.74, 24.0]
["2026-09-04T13:39:17.214168+00:00", "trade", 8.74, 10.0]
["2026-09-04T13:39:17.214170+00:00", "trade", 8.74, 10.0]
["2026-09-04T13:39:17.214174+00:00", "trade", 8.74, 27.0]
["2026-09-04T13:39:17.214193+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:17.220786+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:39:17.220819+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:39:17.221534+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:39:17.221899+00:00", "trade", 8.7301, 15.0]
["2026-09-04T13:39:17.224963+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:39:17.464912+00:00", "trade", 8.74, 5.0]
["2026-09-04T13:39:17.541767+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:39:17.543283+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:39:17.546848+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:39:17.578620+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:39:17.766801+00:00", "trade", 8.74, 10.0]
["2026-09-04T13:39:17.766819+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:17.767395+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:17.767531+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:17.767592+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:17.771866+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:39:17.772602+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:39:17.774552+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:39:17.776740+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:17.777034+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:17.777427+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:17.777450+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:17.781329+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:39:17.782030+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:39:18.079973+00:00", "trade", 8.74, 300.0]
["2026-09-04T13:39:18.137599+00:00", "trade", 8.7374, 200.0]
["2026-09-04T13:39:19.014065+00:00", "trade", 8.73, 1.0]
["2026-09-04T13:39:19.334093+00:00", "trade", 8.74, 10.0]
["2026-09-04T13:39:20.811195+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:22.938597+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:23.161635+00:00", "trade", 8.7386, 200.0]
["2026-09-04T13:39:24.095709+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:24.571250+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:24.805465+00:00", "trade", 8.7371, 10.0]
["2026-09-04T13:39:25.024935+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:25.083488+00:00", "trade", 8.7394, 200.0]
["2026-09-04T13:39:26.374185+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:26.796804+00:00", "trade", 8.74, 8.0]
["2026-09-04T13:39:27.160293+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:27.160679+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:39:27.361871+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:27.365573+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:27.365593+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:27.451164+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:29.314250+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:29.521732+00:00", "quote", 8.73, 8.74]
["2026-09-04T13:39:29.537504+00:00", "trade", 8.74, 1.0]
["2026-09-04T13:39:29.537505+00:00", "trade", 8.74, 100.0]
["2026-09-04T13:39:29.537512+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:39:29.537516+00:00", "trade", 8.74, 400.0]
["2026-09-04T13:39:29.537526+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.537534+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.537540+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.537573+00:00", "trade", 8.74, 200.0]
["2026-09-04T13:39:29.538080+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.538092+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.538205+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.538288+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.538415+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.538439+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.538537+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.538666+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.538771+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.538839+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.538912+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.538963+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.539274+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.540064+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.542531+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.562587+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:39:29.562628+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:29.562629+00:00", "trade", 8.75, 14.0]
["2026-09-04T13:39:29.562654+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.562670+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.562676+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.562683+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.562691+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.562697+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.562712+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.562886+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.562893+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.562905+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.562911+00:00", "trade", 8.75, 7.0]
["2026-09-04T13:39:29.562913+00:00", "trade", 8.75, 2.0]
["2026-09-04T13:39:29.562914+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:39:29.562916+00:00", "trade", 8.75, 16.0]
["2026-09-04T13:39:29.562919+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:39:29.562922+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:29.562924+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:39:29.562926+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.562930+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:39:29.562932+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.562936+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:29.562943+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:39:29.563114+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.563127+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.563134+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.563201+00:00", "trade", 8.75, 2.0]
["2026-09-04T13:39:29.563204+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:39:29.563205+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:39:29.563205+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:29.563207+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:29.563209+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:39:29.563209+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:29.563211+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:29.563212+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:29.563213+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:29.563216+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:29.563245+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:29.563272+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:29.563283+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:29.563350+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:29.563369+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:29.563628+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:29.563795+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:29.563936+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:29.567662+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:29.572109+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:29.572797+00:00", "trade", 8.76, 40.0]
["2026-09-04T13:39:29.572885+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:29.575809+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.575844+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.575845+00:00", "trade", 8.76, 15.0]
["2026-09-04T13:39:29.575874+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:39:29.575969+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.575977+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.576217+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.576260+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.576398+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.576487+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.576602+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.576602+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.576737+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.576864+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.577050+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.577054+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.577551+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.579970+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.579989+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.580021+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.590728+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.615649+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:39:29.615811+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:39:29.616184+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:39:29.616223+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:39:29.616280+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:39:29.616287+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:39:29.617491+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:39:29.617789+00:00", "trade", 8.7601, 24.0]
["2026-09-04T13:39:29.623383+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:39:29.623397+00:00", "quote", 8.75, 8.78]
["2026-09-04T13:39:29.624101+00:00", "quote", 8.75, 8.78]
["2026-09-04T13:39:29.624142+00:00", "quote", 8.75, 8.78]
["2026-09-04T13:39:29.624178+00:00", "quote", 8.75, 8.78]
["2026-09-04T13:39:29.624201+00:00", "quote", 8.75, 8.78]
["2026-09-04T13:39:29.625556+00:00", "quote", 8.75, 8.78]
["2026-09-04T13:39:29.628183+00:00", "quote", 8.75, 8.78]
["2026-09-04T13:39:29.638449+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:29.638678+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:29.643027+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:29.656056+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:29.665853+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:29.764561+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:29.768593+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:29.773197+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:30.061984+00:00", "trade", 8.76, 99.0]
["2026-09-04T13:39:30.077103+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:30.749264+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:31.168195+00:00", "trade", 8.761, 277.0]
["2026-09-04T13:39:31.504628+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:31.505638+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:32.624558+00:00", "trade", 8.76, 2.0]
["2026-09-04T13:39:32.710752+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:32.711214+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:34.906192+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:36.025126+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:40.832394+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:39:40.832439+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:39:40.832741+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:40.832850+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:40.832971+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:40.832979+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:40.833294+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:40.833339+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:40.833452+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:40.833455+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:40.833492+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:40.833521+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:40.833615+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:40.833634+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:40.833642+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:39:40.833698+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:40.833705+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:40.833788+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:40.833998+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:39:40.834372+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:40.840116+00:00", "trade", 8.75, 1600.0]
["2026-09-04T13:39:40.840448+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:40.841097+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:40.844491+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:39:40.846526+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:40.848151+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:40.888008+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:40.909730+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:40.909862+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:40.910355+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:42.263367+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:42.671091+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:43.071793+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:46.866177+00:00", "trade", 8.7541, 128.0]
["2026-09-04T13:39:46.866300+00:00", "trade", 8.7541, 1.0]
["2026-09-04T13:39:47.809314+00:00", "trade", 8.7535, 1.0]
["2026-09-04T13:39:47.955420+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:39:47.955817+00:00", "trade", 8.75, 16.0]
["2026-09-04T13:39:47.955828+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:39:48.007509+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:48.007644+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:48.009218+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:39:48.034041+00:00", "trade", 8.7401, 13.0]
["2026-09-04T13:39:48.204525+00:00", "trade", 8.75, 187.0]
["2026-09-04T13:39:48.601703+00:00", "trade", 8.75, 150.0]
["2026-09-04T13:39:49.778602+00:00", "trade", 8.75, 500.0]
["2026-09-04T13:39:51.123945+00:00", "trade", 8.75, 50.0]
["2026-09-04T13:39:51.671503+00:00", "trade", 8.75, 300.0]
["2026-09-04T13:39:51.984749+00:00", "trade", 8.75, 10.0]
["2026-09-04T13:39:58.411051+00:00", "trade", 8.7599, 100.0]
["2026-09-04T13:39:59.146875+00:00", "trade", 8.75, 10.0]
["2026-09-04T13:39:59.783229+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:40:00.302225+00:00", "trade", 8.746, 477.0]
["2026-09-04T13:40:00.849465+00:00", "trade", 8.74, 2000.0]
["2026-09-04T13:40:01.043284+00:00", "trade", 8.7475, 12.0]
["2026-09-04T13:40:01.057853+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:40:01.088926+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:40:02.271652+00:00", "trade", 8.8111, 5.0]
["2026-09-04T13:40:03.501953+00:00", "trade", 8.74, 100.0]
["2026-09-04T13:40:03.502001+00:00", "trade", 8.74, 100.0]
["2026-09-04T13:40:03.502414+00:00", "trade", 8.74, 100.0]
["2026-09-04T13:40:03.507053+00:00", "trade", 8.74, 100.0]
["2026-09-04T13:40:03.543063+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:40:03.641676+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:40:04.031077+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:40:04.165450+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:40:04.165926+00:00", "quote", 8.73, 8.75]
["2026-09-04T13:40:04.192000+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:40:04.273631+00:00", "trade", 8.7401, 30.0]
["2026-09-04T13:40:04.418740+00:00", "trade", 8.745, 1.0]
["2026-09-04T13:40:05.450843+00:00", "trade", 8.745, 27.0]
["2026-09-04T13:40:06.489743+00:00", "trade", 8.7499, 20.0]
["2026-09-04T13:40:07.119801+00:00", "trade", 8.745, 75.0]
["2026-09-04T13:40:08.280940+00:00", "trade", 8.8081, 700.0]
["2026-09-04T13:40:08.409726+00:00", "trade", 8.745, 200.0]
["2026-09-04T13:40:11.204992+00:00", "trade", 8.75, 3.0]
["2026-09-04T13:40:14.060148+00:00", "trade", 8.75, 19.0]
["2026-09-04T13:40:14.060167+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:40:14.060174+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:40:14.060189+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:40:14.060193+00:00", "trade", 8.75, 12.0]
["2026-09-04T13:40:14.060196+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:40:14.060379+00:00", "trade", 8.745, 6.0]
["2026-09-04T13:40:14.060390+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:40:14.060420+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:40:14.060439+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:40:14.060560+00:00", "trade", 8.75, 97.0]
["2026-09-04T13:40:14.060625+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:40:14.060683+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:40:14.060732+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:40:14.060733+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:40:14.060991+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:40:14.061000+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:40:14.061050+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:40:14.061058+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:40:14.061085+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:40:14.061134+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.061161+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.061168+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.061200+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.061206+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.061370+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.061436+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.061522+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.061536+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.061734+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.061812+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.061819+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.061828+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.061884+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.061891+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.062180+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.063026+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.064971+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.065185+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.065216+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:14.065452+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:14.065474+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:14.065564+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:14.065914+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:14.065947+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:14.067714+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:14.069210+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:14.096481+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:14.096556+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:14.097084+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:14.112902+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:14.196407+00:00", "trade", 8.755, 300.0]
["2026-09-04T13:40:14.204547+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:14.204627+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:14.424693+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:16.073421+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:16.073427+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:16.076441+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:16.085889+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:16.222704+00:00", "trade", 8.755, 229.0]
["2026-09-04T13:40:17.348905+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:18.084310+00:00", "trade", 8.7603, 1.0]
["2026-09-04T13:40:18.485730+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:18.604482+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:18.607696+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:18.635932+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:18.664192+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:40:18.833055+00:00", "trade", 8.75, 147.0]
["2026-09-04T13:40:19.166189+00:00", "trade", 8.8043, 100.0]
["2026-09-04T13:40:23.537535+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:40:23.898575+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:40:25.120585+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:40:27.775752+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:40:27.776169+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:40:28.173699+00:00", "trade", 8.7479, 71.0]
["2026-09-04T13:40:28.175254+00:00", "trade", 8.7479, 4.0]
["2026-09-04T13:40:28.943924+00:00", "trade", 8.76, 3.0]
["2026-09-04T13:40:28.943943+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:40:28.943950+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:40:28.944980+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:40:28.946739+00:00", "trade", 8.7611, 21.0]
["2026-09-04T13:40:28.947509+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:40:28.948749+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:40:28.948750+00:00", "trade", 8.76, 12.0]
["2026-09-04T13:40:28.948752+00:00", "trade", 8.76, 10.0]
["2026-09-04T13:40:28.948823+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:40:28.949315+00:00", "trade", 8.76, 27.0]
["2026-09-04T13:40:28.949315+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:40:28.949348+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:40:28.953894+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:40:28.980856+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:40:28.980863+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:40:29.006532+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:40:29.169748+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:40:29.177338+00:00", "trade", 8.7501, 31.0]
["2026-09-04T13:40:29.424358+00:00", "trade", 8.755, 15.0]
["2026-09-04T13:40:29.424366+00:00", "trade", 8.75, 15.0]
["2026-09-04T13:40:29.424484+00:00", "trade", 8.755, 385.0]
["2026-09-04T13:40:29.424782+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:33.041008+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:33.041081+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:33.041307+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:33.041474+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:36.006137+00:00", "trade", 8.77, 700.0]
["2026-09-04T13:40:36.346373+00:00", "trade", 8.7545, 4286.0]
["2026-09-04T13:40:36.694468+00:00", "trade", 8.7501, 100.0]
["2026-09-04T13:40:38.052435+00:00", "trade", 8.758, 10.0]
["2026-09-04T13:40:39.403518+00:00", "trade", 8.76, 277.0]
["2026-09-04T13:40:39.885815+00:00", "trade", 8.76, 1.0]
["2026-09-04T13:40:39.885844+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:39.885851+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:39.886400+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:39.897802+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:41.905088+00:00", "trade", 8.76, 2.0]
["2026-09-04T13:40:41.905442+00:00", "trade", 8.76, 1.0]
["2026-09-04T13:40:42.082113+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:42.082163+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:42.082224+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:42.851302+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:40:44.807880+00:00", "trade", 8.7526, 6.0]
["2026-09-04T13:40:44.808249+00:00", "trade", 8.7526, 1.0]
["2026-09-04T13:40:56.801856+00:00", "trade", 8.76, 4.0]
["2026-09-04T13:40:56.801919+00:00", "trade", 8.76, 11.0]
["2026-09-04T13:40:57.593061+00:00", "trade", 8.76, 1.0]
["2026-09-04T13:41:00.781023+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:01.992027+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:41:01.992829+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:02.303722+00:00", "trade", 8.7967, 5.0]
["2026-09-04T13:41:02.476156+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:04.584490+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:41:04.861636+00:00", "trade", 8.8249, 62.0]
["2026-09-04T13:41:04.862676+00:00", "trade", 8.8249, 74.0]
["2026-09-04T13:41:06.298203+00:00", "trade", 8.76, 210.0]
["2026-09-04T13:41:06.640630+00:00", "trade", 8.8248, 100.0]
["2026-09-04T13:41:08.021088+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:10.007235+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:10.098102+00:00", "trade", 8.77, 300.0]
["2026-09-04T13:41:11.484040+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:12.320654+00:00", "trade", 8.7535, 25.0]
["2026-09-04T13:41:12.341350+00:00", "trade", 8.7538, 25.0]
["2026-09-04T13:41:12.812976+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:41:12.813354+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:13.101774+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:14.529781+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:14.532328+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.533030+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.533050+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.533083+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.533745+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.534182+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.534253+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.534703+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.534851+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.535236+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.535459+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.535473+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.536009+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.536037+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.536512+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.536649+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.537014+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.537101+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.537508+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.537571+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.537996+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.538053+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.538498+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.538577+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.539023+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.539032+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.539073+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.539148+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.539644+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.539729+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.540147+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.540199+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.540625+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.540683+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.541114+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.541155+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.541604+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.541625+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.542106+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.542113+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.542600+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.542613+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.543312+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.543471+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.544302+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.544601+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.545335+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.545630+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.546281+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.546416+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.546771+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.546887+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.547254+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.547346+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.547757+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.547819+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.548238+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.548281+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.548737+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.548753+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.549427+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.549452+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.549916+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.549966+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.550401+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.550428+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.550885+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.550900+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.551380+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.551388+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.551865+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.551880+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.552354+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.552367+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.552851+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.552859+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.553344+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.553357+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.553849+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.553859+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.554341+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.554799+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.554830+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.555266+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.776563+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:14.777009+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:14.777032+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:14.777058+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:14.870351+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:14.870388+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.870540+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:14.870861+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:14.876356+00:00", "trade", 8.75, 7.0]
["2026-09-04T13:41:14.974132+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.001440+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.232811+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:15.233265+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:15.233283+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:15.233299+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:15.233347+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:15.233358+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:15.233570+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:15.235075+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:15.235110+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.235580+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.235597+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.235603+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.236113+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.236154+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.236596+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.236617+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.237083+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.237096+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.237565+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.237578+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.238048+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.238063+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.239162+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.239376+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.239651+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.239836+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.240142+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.240295+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.240625+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.240756+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.241110+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.241215+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.241591+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.241677+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.242073+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.242139+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.242544+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.242601+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.243024+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.243073+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.243510+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.243534+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.243995+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.244004+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.244478+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.244484+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.244959+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.244970+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.245446+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.245462+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.245932+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.245943+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.246443+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.246892+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:15.246927+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:16.346121+00:00", "trade", 8.755, 12.0]
["2026-09-04T13:41:20.888815+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:20.889263+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:20.889314+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:20.889364+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:21.025013+00:00", "trade", 8.76, 1.0]
["2026-09-04T13:41:21.025048+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:21.025738+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:21.239635+00:00", "trade", 8.7501, 92.0]
["2026-09-04T13:41:21.321174+00:00", "trade", 8.76, 150.0]
["2026-09-04T13:41:25.734373+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:26.056598+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:41:26.064804+00:00", "trade", 8.76, 3.0]
["2026-09-04T13:41:27.302796+00:00", "trade", 8.76, 7.0]
["2026-09-04T13:41:27.750813+00:00", "trade", 8.76, 10.0]
["2026-09-04T13:41:27.750814+00:00", "trade", 8.76, 73.0]
["2026-09-04T13:41:27.750832+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:27.750846+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:27.751049+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:41:27.751156+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:41:27.751569+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:27.751838+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:27.752023+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:27.752365+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:27.753016+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:27.755327+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:27.755772+00:00", "trade", 8.76, 79.0]
["2026-09-04T13:41:27.755773+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:41:27.755774+00:00", "trade", 8.76, 11.0]
["2026-09-04T13:41:27.755779+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:27.755795+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:27.755801+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:27.755808+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:27.755814+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:27.755828+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:27.756351+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:27.756504+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:27.756510+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:27.756854+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:27.756874+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:27.760773+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:27.786959+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:27.787311+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:27.787332+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:27.801785+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:27.848614+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:27.855821+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:28.009051+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:28.012144+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:28.019012+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:29.091799+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:29.091812+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:29.091827+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:29.435121+00:00", "trade", 8.755, 54.0]
["2026-09-04T13:41:29.435565+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:29.436083+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:29.520515+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:29.648859+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:29.662621+00:00", "trade", 8.76, 6.0]
["2026-09-04T13:41:29.750113+00:00", "trade", 8.7811, 100.0]
["2026-09-04T13:41:31.095422+00:00", "trade", 8.755, 100.0]
["2026-09-04T13:41:31.095855+00:00", "trade", 8.755, 100.0]
["2026-09-04T13:41:31.097789+00:00", "trade", 8.755, 200.0]
["2026-09-04T13:41:31.884331+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:41:33.725470+00:00", "trade", 8.76, 7.0]
["2026-09-04T13:41:33.725582+00:00", "trade", 8.755, 3.0]
["2026-09-04T13:41:33.912753+00:00", "trade", 8.76, 11.0]
["2026-09-04T13:41:33.912754+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:33.912755+00:00", "trade", 8.76, 79.0]
["2026-09-04T13:41:33.912757+00:00", "trade", 8.76, 15.0]
["2026-09-04T13:41:33.912774+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:41:33.912786+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:33.912793+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:33.913111+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:41:33.913328+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:33.913562+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:33.913625+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:33.915524+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:41:33.915856+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:34.641833+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:34.718196+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:37.862541+00:00", "trade", 8.7696, 200.0]
["2026-09-04T13:41:38.590189+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:38.677845+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:38.970239+00:00", "trade", 8.77, 6.0]
["2026-09-04T13:41:38.970254+00:00", "trade", 8.77, 194.0]
["2026-09-04T13:41:38.970739+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:38.970783+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:38.973083+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:39.266067+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:41:39.266068+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:39.266322+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:39.266336+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:39.266359+00:00", "trade", 8.77, 4.0]
["2026-09-04T13:41:39.266363+00:00", "trade", 8.77, 6.0]
["2026-09-04T13:41:39.266363+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:41:39.266529+00:00", "trade", 8.77, 350.0]
["2026-09-04T13:41:39.266529+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:41:39.266556+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.266563+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.266569+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.266994+00:00", "trade", 8.77, 1.0]
["2026-09-04T13:41:39.267109+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.267310+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.267340+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.267368+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.267384+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.267394+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.267631+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.268372+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.270867+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.271311+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.301917+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.306985+00:00", "trade", 8.77, 2.0]
["2026-09-04T13:41:39.319261+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.330321+00:00", "trade", 8.7706, 18.0]
["2026-09-04T13:41:39.356078+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.356529+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.356538+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:41:39.367024+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:41:39.367388+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:41:39.367394+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:41:39.367471+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:41:39.367493+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:41:39.367499+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:41:39.367509+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:41:39.426170+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:41:39.426355+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:41:40.553591+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:41:41.852118+00:00", "trade", 8.77, 1000.0]
["2026-09-04T13:41:44.589934+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:41:47.397703+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:41:47.397716+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:41:47.685298+00:00", "trade", 8.771, 276.0]
["2026-09-04T13:41:51.498195+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:41:51.498198+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:41:51.498841+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:41:51.499855+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:41:51.516991+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:41:54.003974+00:00", "trade", 8.7755, 1.0]
["2026-09-04T13:42:01.692335+00:00", "trade", 8.7727, 125.0]
["2026-09-04T13:42:02.252099+00:00", "trade", 8.7744, 2.0]
["2026-09-04T13:42:02.300808+00:00", "trade", 8.7772, 1.0]
["2026-09-04T13:42:02.349865+00:00", "trade", 8.77, 87.0]
["2026-09-04T13:42:03.074373+00:00", "trade", 8.76, 1.0]
["2026-09-04T13:42:03.719728+00:00", "trade", 8.7799, 50.0]
["2026-09-04T13:42:04.677209+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:42:04.971040+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:42:05.002660+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:42:09.098885+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:42:09.124004+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:42:09.125800+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:42:16.458245+00:00", "trade", 8.77, 37.0]
["2026-09-04T13:42:16.788158+00:00", "trade", 8.7799, 1000.0]
["2026-09-04T13:42:16.818184+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:42:17.853928+00:00", "trade", 8.77, 9.0]
["2026-09-04T13:42:18.216695+00:00", "trade", 8.77, 300.0]
["2026-09-04T13:42:18.528106+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:42:18.535929+00:00", "trade", 8.7601, 32.0]
["2026-09-04T13:42:19.257503+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:42:19.259738+00:00", "trade", 8.78, 2000.0]
["2026-09-04T13:42:19.267306+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:42:19.267307+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:42:19.267309+00:00", "trade", 8.78, 19.0]
["2026-09-04T13:42:19.267328+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:19.267338+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:42:19.267392+00:00", "trade", 8.78, 6.0]
["2026-09-04T13:42:19.267418+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:42:19.267818+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:42:19.268019+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:19.268078+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:19.268453+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:19.268476+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:19.271449+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:19.271832+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:19.271970+00:00", "trade", 8.78, 94.0]
["2026-09-04T13:42:19.271999+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:19.272006+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:19.272013+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:19.272029+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.272220+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.272278+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.272297+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.272320+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:19.272353+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.272674+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:42:19.272721+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.272745+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.273043+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.273075+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.273082+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.273122+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:42:19.273501+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.273719+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:42:19.273723+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.273734+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.273946+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.274392+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:42:19.282102+00:00", "trade", 8.78, 4286.0]
["2026-09-04T13:42:19.282187+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:42:19.284557+00:00", "trade", 8.7825, 19.0]
["2026-09-04T13:42:19.307649+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.308161+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.347367+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.381309+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.381324+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:19.381359+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:20.214366+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:20.215310+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:20.223160+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:20.223179+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:20.223505+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:20.224760+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:20.224792+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:20.225212+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:20.225230+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:20.266713+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:20.267560+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:20.300317+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:20.300795+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:20.343575+00:00", "trade", 8.7875, 1.0]
["2026-09-04T13:42:22.514772+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.515247+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.515379+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.515741+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.515840+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.516160+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.516190+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.516224+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.516297+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.516630+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.516662+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.516726+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.516759+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.517108+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.517122+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.517202+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.517218+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.517636+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.517642+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.517687+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.517695+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.518115+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.518128+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.518164+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.518175+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.518600+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.518614+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.518650+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.518663+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.519082+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.519096+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.519131+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.519140+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.519576+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.519586+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.519624+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.519971+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.520066+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.520077+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.520109+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.520433+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.520548+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.520558+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.520593+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.520907+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.521043+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:42:22.545123+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:22.545850+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:24.472957+00:00", "trade", 8.785, 25.0]
["2026-09-04T13:42:25.117110+00:00", "trade", 8.7889, 45.0]
["2026-09-04T13:42:25.117480+00:00", "trade", 8.7889, 1.0]
["2026-09-04T13:42:25.637046+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:25.643253+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:25.764356+00:00", "trade", 8.785, 6.0]
["2026-09-04T13:42:25.764469+00:00", "trade", 8.785, 1.0]
["2026-09-04T13:42:26.482201+00:00", "trade", 8.79, 94.0]
["2026-09-04T13:42:26.482201+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:26.482202+00:00", "trade", 8.79, 6.0]
["2026-09-04T13:42:26.482224+00:00", "trade", 8.79, 31.0]
["2026-09-04T13:42:26.482241+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:26.482606+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:26.482678+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:26.482748+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:26.482787+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:26.482851+00:00", "trade", 8.79, 6.0]
["2026-09-04T13:42:26.482852+00:00", "trade", 8.79, 8.0]
["2026-09-04T13:42:26.482919+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:26.483072+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:26.483081+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:26.483268+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:26.483370+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:26.483518+00:00", "trade", 8.79, 1.0]
["2026-09-04T13:42:26.483526+00:00", "trade", 8.79, 1.0]
["2026-09-04T13:42:26.483796+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:26.484960+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:26.485872+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:26.486893+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:26.488440+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:26.488547+00:00", "trade", 8.79, 90.0]
["2026-09-04T13:42:26.488551+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:26.488570+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:26.488617+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:26.490330+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:26.490814+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:26.494598+00:00", "trade", 8.79, 8.0]
["2026-09-04T13:42:26.499282+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:26.509320+00:00", "trade", 8.7813, 14.0]
["2026-09-04T13:42:26.586148+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:29.663726+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:29.664478+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:30.767546+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:31.254758+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:31.621399+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:32.282613+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:33.559656+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:33.806409+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:34.121442+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:35.445690+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:35.534639+00:00", "trade", 8.79, 19.0]
["2026-09-04T13:42:35.534666+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:35.534673+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:35.534931+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:35.534983+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:35.535034+00:00", "trade", 8.79, 90.0]
["2026-09-04T13:42:35.535035+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:42:35.535059+00:00", "trade", 8.79, 18.0]
["2026-09-04T13:42:35.535075+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:35.535153+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:35.535160+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:35.535213+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:35.535364+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:35.535500+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:35.535568+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:35.537122+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:35.539159+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:35.539799+00:00", "trade", 8.8, 100.0]
["2026-09-04T13:42:35.539976+00:00", "trade", 8.8, 100.0]
["2026-09-04T13:42:35.540760+00:00", "trade", 8.79, 1.0]
["2026-09-04T13:42:35.553947+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:35.553950+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:42:35.553987+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:35.554032+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:35.554072+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:35.554095+00:00", "trade", 8.79, 84.0]
["2026-09-04T13:42:35.554108+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:35.554426+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:35.554462+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:35.554858+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:35.555863+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:42:35.584539+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:35.584915+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:35.585033+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:35.635797+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:35.680637+00:00", "trade", 8.7657, 80.0]
["2026-09-04T13:42:35.818582+00:00", "trade", 8.79, 200.0]
["2026-09-04T13:42:36.105801+00:00", "trade", 8.79, 25.0]
["2026-09-04T13:42:36.516920+00:00", "trade", 8.79, 59.0]
["2026-09-04T13:42:36.516990+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:36.516999+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:36.518086+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:36.518606+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:36.519597+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:36.519779+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:36.521086+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:36.521405+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:36.521950+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:36.523070+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:36.525138+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:36.526169+00:00", "trade", 8.7901, 18.0]
["2026-09-04T13:42:36.526555+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:36.527103+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:36.527464+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:36.527878+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:36.529131+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:36.531339+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:36.544575+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:36.544960+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:36.544966+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:36.593330+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:36.812465+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:38.128116+00:00", "trade", 8.795, 218.0]
["2026-09-04T13:42:38.130982+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:38.161802+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:38.162509+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:38.162587+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:38.166283+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:38.204044+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:40.637882+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:41.479115+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:41.483999+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:41.484072+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:41.488147+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:41.517510+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:41.684879+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:41.785307+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:41.955942+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:46.129358+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:46.160073+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:46.597559+00:00", "trade", 8.7999, 1000.0]
["2026-09-04T13:42:48.725583+00:00", "trade", 8.79, 3.0]
["2026-09-04T13:42:48.814582+00:00", "trade", 8.79, 500.0]
["2026-09-04T13:42:49.718501+00:00", "trade", 8.8, 15.0]
["2026-09-04T13:42:49.718503+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:42:49.718547+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:49.775872+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:49.937563+00:00", "trade", 8.7977, 1.0]
["2026-09-04T13:42:51.830489+00:00", "trade", 8.7998, 38.0]
["2026-09-04T13:42:51.852955+00:00", "trade", 8.7998, 1.0]
["2026-09-04T13:42:52.512374+00:00", "trade", 8.795, 1.0]
["2026-09-04T13:42:52.514351+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:53.792970+00:00", "trade", 8.7968, 1.0]
["2026-09-04T13:42:54.119567+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:55.106728+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:42:55.734645+00:00", "trade", 8.796, 277.0]
["2026-09-04T13:42:57.437491+00:00", "trade", 8.8, 485.0]
["2026-09-04T13:42:57.437493+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.437571+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.437822+00:00", "trade", 8.8, 1.0]
["2026-09-04T13:42:57.437823+00:00", "trade", 8.8, 8.0]
["2026-09-04T13:42:57.437839+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.437851+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.437908+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.437916+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.437923+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.437930+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.438074+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.438080+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.438290+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.438372+00:00", "quote", 8.8, 8.81]
["2026-09-04T13:42:57.438473+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.438516+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.438523+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.438834+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.438914+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.439005+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.439286+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.441831+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.445884+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.449552+00:00", "trade", 8.7924, 32.0]
["2026-09-04T13:42:57.450305+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.468825+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:42:57.774017+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:00.697472+00:00", "trade", 8.8, 500.0]
["2026-09-04T13:43:02.267776+00:00", "trade", 8.7675, 6.0]
["2026-09-04T13:43:02.408963+00:00", "trade", 8.8, 100.0]
["2026-09-04T13:43:02.851278+00:00", "trade", 8.8, 1000.0]
["2026-09-04T13:43:03.093984+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:03.094123+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:03.094610+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:03.096709+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:03.096716+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:03.097187+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:03.145014+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:03.145312+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:03.145319+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:03.145494+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:03.148504+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:03.153206+00:00", "trade", 8.805, 100.0]
["2026-09-04T13:43:03.692669+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:03.692882+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:03.692950+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:03.693245+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:03.693351+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:03.696837+00:00", "trade", 8.8, 10.0]
["2026-09-04T13:43:03.699490+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:03.729387+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:03.729418+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:03.729430+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:03.729954+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:03.739384+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:05.452753+00:00", "trade", 8.8059, 980.0]
["2026-09-04T13:43:05.453608+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:05.454073+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:05.460945+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:05.461648+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:05.461661+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:05.461960+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:05.462133+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:05.463004+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:05.464246+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:05.471633+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:05.665839+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:05.698577+00:00", "trade", 8.805, 5.0]
["2026-09-04T13:43:05.894663+00:00", "trade", 8.79, 56.0]
["2026-09-04T13:43:05.895037+00:00", "trade", 8.79, 1.0]
["2026-09-04T13:43:06.818156+00:00", "trade", 8.805, 22.0]
["2026-09-04T13:43:06.821166+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:07.307972+00:00", "trade", 8.805, 5.0]
["2026-09-04T13:43:09.052239+00:00", "trade", 8.805, 1.0]
["2026-09-04T13:43:09.560240+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:09.632338+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:11.011931+00:00", "trade", 8.8157, 2000.0]
["2026-09-04T13:43:12.025620+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:12.029223+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:12.030617+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:12.104824+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:12.104925+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:12.105005+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:12.105053+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:12.105228+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:12.105243+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:12.105405+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:12.105735+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:12.106314+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:12.106323+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:12.106330+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:12.511026+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:12.511197+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:12.511489+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:12.511556+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:12.521139+00:00", "quote", 8.79, 8.81]
["2026-09-04T13:43:12.543230+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:12.543749+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:12.543772+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:12.547176+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:12.550582+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:19.411579+00:00", "trade", 8.805, 50.0]
["2026-09-04T13:43:20.032201+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:20.215355+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:21.618701+00:00", "trade", 8.805, 1.0]
["2026-09-04T13:43:23.906352+00:00", "trade", 8.805, 100.0]
["2026-09-04T13:43:24.242920+00:00", "trade", 8.82, 1.0]
["2026-09-04T13:43:28.596445+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:28.597431+00:00", "quote", 8.8, 8.82]
["2026-09-04T13:43:28.597451+00:00", "quote", 8.79, 8.82]
["2026-09-04T13:43:28.597452+00:00", "trade", 8.8, 300.0]
["2026-09-04T13:43:28.597472+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:43:28.597480+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:43:28.597500+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:43:28.597507+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:43:28.598183+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:43:28.598244+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:43:28.598268+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:43:28.598823+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:43:28.602478+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:43:28.606445+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:43:28.610192+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:43:28.610247+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:43:28.610248+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:43:28.610250+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:43:28.610252+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:43:28.610268+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:43:28.610275+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:43:28.610283+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:43:28.610289+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:43:28.610296+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:43:28.610521+00:00", "quote", 8.79, 8.8]
["2026-09-04T13:43:28.610563+00:00", "trade", 8.79, 1.0]
["2026-09-04T13:43:28.610624+00:00", "quote", 8.78, 8.8]
["2026-09-04T13:43:28.610635+00:00", "trade", 8.79, 90.0]
["2026-09-04T13:43:28.610696+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:28.610702+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:28.610722+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:28.610741+00:00", "trade", 8.79, 200.0]
["2026-09-04T13:43:28.610933+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:28.610962+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:43:28.611052+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:28.611069+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:28.611118+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:28.611203+00:00", "trade", 8.79, 100.0]
["2026-09-04T13:43:28.611420+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:28.611894+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:28.621042+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:28.710796+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:28.714802+00:00", "trade", 8.781, 61.0]
["2026-09-04T13:43:29.100937+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:29.352790+00:00", "trade", 8.7896, 90.0]
["2026-09-04T13:43:30.407795+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:30.407815+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:30.408412+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:30.435919+00:00", "trade", 8.79, 5.0]
["2026-09-04T13:43:36.021871+00:00", "trade", 8.785, 28.0]
["2026-09-04T13:43:39.089991+00:00", "trade", 8.785, 1.0]
["2026-09-04T13:43:40.208860+00:00", "trade", 8.7886, 1.0]
["2026-09-04T13:43:40.209234+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:42.076348+00:00", "trade", 8.7897, 25.0]
["2026-09-04T13:43:42.077144+00:00", "trade", 8.7897, 1.0]
["2026-09-04T13:43:43.939660+00:00", "trade", 8.785, 2000.0]
["2026-09-04T13:43:48.666613+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:49.368726+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:49.643056+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:50.522903+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:43:50.522968+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:43:50.572064+00:00", "trade", 8.78, 14.0]
["2026-09-04T13:43:50.780979+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:50.780980+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:43:50.781002+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:43:50.781002+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:50.781004+00:00", "trade", 8.78, 12.0]
["2026-09-04T13:43:50.781005+00:00", "trade", 8.78, 400.0]
["2026-09-04T13:43:50.781016+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:50.781030+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:50.781037+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:50.781043+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:50.781050+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:50.781056+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:50.781064+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:50.781077+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:50.781468+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:50.781495+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:43:50.781568+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:43:50.781571+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:43:50.781571+00:00", "trade", 8.78, 10.0]
["2026-09-04T13:43:50.781571+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:43:50.781624+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:43:50.781704+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:43:50.781970+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:43:50.782089+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:43:50.782112+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:43:50.782470+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:43:50.782513+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:43:50.783016+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:43:50.783845+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:43:50.786075+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:43:50.793094+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:43:50.809259+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:43:50.810941+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:43:50.811268+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:43:50.811411+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:43:50.811420+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:43:50.811882+00:00", "trade", 8.78, 92.0]
["2026-09-04T13:43:50.812281+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:43:50.826941+00:00", "trade", 8.7723, 21.0]
["2026-09-04T13:43:50.833124+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:43:50.836402+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:43:50.996507+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:43:51.569143+00:00", "trade", 8.77, 1.0]
["2026-09-04T13:43:54.121833+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:43:56.220598+00:00", "trade", 8.775, 50.0]
["2026-09-04T13:43:56.257129+00:00", "trade", 8.775, 20.0]
["2026-09-04T13:43:56.277305+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:43:59.784885+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:00.838101+00:00", "trade", 8.7763, 5.0]
["2026-09-04T13:44:00.838474+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:00.841250+00:00", "trade", 8.7713, 10.0]
["2026-09-04T13:44:01.197656+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:01.776477+00:00", "trade", 8.775, 15.0]
["2026-09-04T13:44:02.299887+00:00", "trade", 8.77, 5.0]
["2026-09-04T13:44:03.425851+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:03.725714+00:00", "trade", 8.775, 3.0]
["2026-09-04T13:44:03.750052+00:00", "trade", 8.78, 5.0]
["2026-09-04T13:44:04.154308+00:00", "trade", 8.775, 18.0]
["2026-09-04T13:44:04.158480+00:00", "trade", 8.775, 10.0]
["2026-09-04T13:44:04.199263+00:00", "trade", 8.776, 276.0]
["2026-09-04T13:44:04.388420+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:04.479324+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:04.992902+00:00", "trade", 8.775, 10.0]
["2026-09-04T13:44:06.256980+00:00", "trade", 8.775, 55.0]
["2026-09-04T13:44:06.577455+00:00", "trade", 8.775, 90.0]
["2026-09-04T13:44:06.578562+00:00", "trade", 8.775, 10.0]
["2026-09-04T13:44:06.600294+00:00", "trade", 8.775, 5.0]
["2026-09-04T13:44:06.665340+00:00", "trade", 8.7799, 1000.0]
["2026-09-04T13:44:07.804587+00:00", "trade", 8.775, 4.0]
["2026-09-04T13:44:11.609418+00:00", "trade", 8.78, 24.0]
["2026-09-04T13:44:11.609444+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:11.609463+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:11.609482+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:11.609501+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:11.609575+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:44:11.609576+00:00", "trade", 8.78, 5.0]
["2026-09-04T13:44:11.609577+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:44:11.609577+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:11.609594+00:00", "trade", 8.78, 54.0]
["2026-09-04T13:44:11.609596+00:00", "trade", 8.78, 146.0]
["2026-09-04T13:44:11.609638+00:00", "trade", 8.78, 167.0]
["2026-09-04T13:44:11.609639+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:44:11.609650+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.609831+00:00", "trade", 8.78, 87.0]
["2026-09-04T13:44:11.609986+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.610019+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.610035+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.610108+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.610142+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.610342+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.610378+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.610426+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.612536+00:00", "trade", 8.78, 75.0]
["2026-09-04T13:44:11.612537+00:00", "trade", 8.78, 55.0]
["2026-09-04T13:44:11.612542+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:11.612571+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:11.612578+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:11.612585+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:11.614086+00:00", "trade", 8.78, 300.0]
["2026-09-04T13:44:11.614087+00:00", "trade", 8.78, 75.0]
["2026-09-04T13:44:11.614088+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:11.614106+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.614114+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.614127+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.614134+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.614147+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.614668+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.614781+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.614831+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.616186+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.618452+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.619134+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.622179+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.623560+00:00", "trade", 8.78, 66.0]
["2026-09-04T13:44:11.714193+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.714567+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.714893+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.809980+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.820427+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.853887+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:11.995865+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:13.336009+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:13.913576+00:00", "trade", 8.7886, 1.0]
["2026-09-04T13:44:13.952184+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:13.952215+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:17.824770+00:00", "trade", 8.7888, 8.0]
["2026-09-04T13:44:17.824858+00:00", "trade", 8.7888, 1.0]
["2026-09-04T13:44:25.772147+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:26.232347+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:28.046369+00:00", "trade", 8.79, 1.0]
["2026-09-04T13:44:30.091372+00:00", "trade", 8.78, 114.0]
["2026-09-04T13:44:34.189132+00:00", "trade", 8.785, 200.0]
["2026-09-04T13:44:34.189133+00:00", "trade", 8.78, 19.0]
["2026-09-04T13:44:34.189135+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:44:34.189141+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:44:34.189142+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:44:34.189144+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:34.189453+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:34.190348+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:34.190473+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:34.190930+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:34.195662+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:34.195817+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:34.197407+00:00", "trade", 8.78, 1.0]
["2026-09-04T13:44:34.197961+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:34.201870+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:34.204175+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:34.204336+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:34.204935+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:34.212856+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:34.254170+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:34.258926+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:34.307085+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:34.329295+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:34.333731+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:34.333940+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:34.339689+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:34.567694+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:34.777270+00:00", "trade", 8.7795, 1.0]
["2026-09-04T13:44:34.798981+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:35.122395+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:35.450483+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:37.202089+00:00", "trade", 8.8033, 100.0]
["2026-09-04T13:44:37.203573+00:00", "trade", 8.8033, 14.0]
["2026-09-04T13:44:38.558647+00:00", "trade", 8.775, 1.0]
["2026-09-04T13:44:39.938618+00:00", "trade", 8.7798, 93.0]
["2026-09-04T13:44:40.181792+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:40.182501+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:40.388507+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:40.396006+00:00", "trade", 8.7801, 36.0]
["2026-09-04T13:44:41.628415+00:00", "trade", 8.78, 114.0]
["2026-09-04T13:44:41.628479+00:00", "trade", 8.78, 86.0]
["2026-09-04T13:44:41.629044+00:00", "trade", 8.78, 14.0]
["2026-09-04T13:44:41.629108+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:44:41.629177+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:44:41.700343+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:44:41.700344+00:00", "trade", 8.78, 343.0]
["2026-09-04T13:44:41.700344+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:41.700391+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:41.700405+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:41.700444+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:41.700491+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:41.700769+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:41.700815+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:41.700849+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:41.701243+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:41.701309+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:41.710654+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:41.711094+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:41.711104+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:41.711518+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:44:41.713260+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:47.136344+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:47.136389+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:47.137175+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:47.853528+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:44:51.119993+00:00", "trade", 8.7786, 3.0]
["2026-09-04T13:44:53.794580+00:00", "trade", 8.775, 3.0]
["2026-09-04T13:44:57.982360+00:00", "trade", 8.775, 7.0]
["2026-09-04T13:45:00.229221+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:00.229607+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:00.230426+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:00.744693+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:01.194969+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:01.284726+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:02.231531+00:00", "trade", 8.7772, 8.0]
["2026-09-04T13:45:02.959600+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:03.046611+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:03.048504+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:03.050042+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:03.187208+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:03.522385+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:03.522877+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:03.523343+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:03.543810+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:03.917242+00:00", "trade", 8.7712, 1.0]
["2026-09-04T13:45:04.036150+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:04.036611+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:04.037063+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:05.082942+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:06.525311+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:06.525812+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:06.581672+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:07.144481+00:00", "trade", 8.775, 24.0]
["2026-09-04T13:45:07.922617+00:00", "trade", 8.7842, 17.0]
["2026-09-04T13:45:08.382171+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:08.794166+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:08.794631+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:08.795086+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:09.135656+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:10.474897+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:10.904596+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:10.904608+00:00", "trade", 8.78, 1.0]
["2026-09-04T13:45:10.904966+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:11.013548+00:00", "trade", 8.7701, 45.0]
["2026-09-04T13:45:12.240012+00:00", "trade", 8.776, 277.0]
["2026-09-04T13:45:14.082903+00:00", "trade", 8.775, 10.0]
["2026-09-04T13:45:14.083155+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083163+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:45:14.083189+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083205+00:00", "trade", 8.77, 1000.0]
["2026-09-04T13:45:14.083206+00:00", "trade", 8.77, 1.0]
["2026-09-04T13:45:14.083207+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083208+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:45:14.083211+00:00", "trade", 8.77, 40.0]
["2026-09-04T13:45:14.083228+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083235+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083242+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083264+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083272+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083287+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083291+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:45:14.083293+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083296+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:45:14.083299+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:45:14.083301+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083308+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083315+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083324+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083359+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:45:14.083492+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083518+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083536+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083569+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:45:14.083592+00:00", "trade", 8.77, 92.0]
["2026-09-04T13:45:14.083594+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:45:14.083594+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:45:14.083595+00:00", "trade", 8.77, 400.0]
["2026-09-04T13:45:14.083595+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:45:14.083605+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:45:14.083675+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.083682+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.083698+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.083806+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.083867+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.083980+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.084364+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.084394+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.084415+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.084443+00:00", "trade", 8.77, 2.0]
["2026-09-04T13:45:14.084540+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.084686+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.084762+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.084774+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.084780+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.084864+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.084989+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.085003+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.085277+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.085277+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:14.085336+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.085398+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.085489+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.085777+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.085799+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.085809+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.085859+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.086392+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.087117+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.087383+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.109118+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.115687+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.115730+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.115812+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.173788+00:00", "trade", 8.76, 5.0]
["2026-09-04T13:45:14.174530+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.174988+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.174998+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.179196+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.179213+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.179274+00:00", "trade", 8.76, 19.0]
["2026-09-04T13:45:14.179289+00:00", "trade", 8.76, 30.0]
["2026-09-04T13:45:14.179289+00:00", "trade", 8.76, 5.0]
["2026-09-04T13:45:14.179336+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.179360+00:00", "trade", 8.76, 99.0]
["2026-09-04T13:45:14.179371+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.179439+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.179579+00:00", "trade", 8.76, 1.0]
["2026-09-04T13:45:14.179588+00:00", "trade", 8.76, 1.0]
["2026-09-04T13:45:14.187300+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.502339+00:00", "trade", 8.75, 10.0]
["2026-09-04T13:45:14.584252+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.587493+00:00", "trade", 8.76, 64.0]
["2026-09-04T13:45:14.588161+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:14.588492+00:00", "trade", 8.76, 36.0]
["2026-09-04T13:45:14.769427+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:16.258952+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:17.365411+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:17.640145+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:18.175140+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:20.153017+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:20.167439+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:45:20.223622+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:20.525150+00:00", "trade", 8.76, 27.0]
["2026-09-04T13:45:20.554709+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:20.635605+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:20.636163+00:00", "trade", 8.765, 200.0]
["2026-09-04T13:45:20.836293+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:20.836376+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:20.836459+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:21.148687+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:21.149652+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:21.149664+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:21.151014+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:21.151028+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:21.435667+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:21.440296+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:21.551626+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:22.251645+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:23.039422+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:23.039885+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:23.039898+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:23.039915+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:23.040332+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:24.562225+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:24.562699+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:25.470340+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:25.470788+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:26.339394+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:28.554521+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:28.554551+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:28.554561+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:28.554662+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:28.554977+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:28.555027+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:28.555037+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:28.555520+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:28.751817+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:28.755407+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:28.777171+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:29.299773+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:29.321982+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:29.337502+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:29.939382+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:29.939406+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:29.939419+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:29.940037+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:30.534699+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:30.535158+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:30.535169+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:30.536536+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:30.621113+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:30.621123+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:30.669737+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:30.710570+00:00", "trade", 8.765, 86.0]
["2026-09-04T13:45:31.151926+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:31.157114+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:31.164906+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:31.164969+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:32.310196+00:00", "trade", 8.765, 5.0]
["2026-09-04T13:45:34.209703+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:34.210663+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:34.242905+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:34.252810+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:34.305270+00:00", "trade", 8.765, 200.0]
["2026-09-04T13:45:34.694978+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:34.700923+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:34.702108+00:00", "trade", 8.765, 20.0]
["2026-09-04T13:45:34.702254+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:34.702255+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:45:34.702304+00:00", "trade", 8.765, 92.0]
["2026-09-04T13:45:34.702604+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:34.702720+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:34.702730+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:34.703829+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:34.704101+00:00", "trade", 8.76, 2.0]
["2026-09-04T13:45:34.807678+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:45:35.080114+00:00", "trade", 8.755, 100.0]
["2026-09-04T13:45:35.117877+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:35.123716+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:35.123752+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:35.123821+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:45:35.123823+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:35.123871+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:35.123878+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:35.123892+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:35.123898+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:35.124363+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:35.124381+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:35.124558+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:35.124569+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:35.125467+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:35.125894+00:00", "trade", 8.7501, 35.0]
["2026-09-04T13:45:35.411282+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:35.411722+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:35.411771+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:35.411771+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:35.411778+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:35.411803+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:45:35.411828+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:35.412164+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:35.412219+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:35.413670+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:35.414916+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:35.985136+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:36.199499+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:36.357159+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:36.835636+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:36.846062+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:36.846332+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:36.846516+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:37.245501+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:45:39.009038+00:00", "trade", 8.76, 1900.0]
["2026-09-04T13:45:39.009875+00:00", "trade", 8.76, 20.0]
["2026-09-04T13:45:39.010251+00:00", "trade", 8.76, 3.0]
["2026-09-04T13:45:39.010496+00:00", "trade", 8.76, 1.0]
["2026-09-04T13:45:39.015673+00:00", "trade", 8.76, 1600.0]
["2026-09-04T13:45:39.017345+00:00", "trade", 8.76, 1900.0]
["2026-09-04T13:45:39.019553+00:00", "trade", 8.76, 4800.0]
["2026-09-04T13:45:39.079904+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:39.423801+00:00", "trade", 8.7774, 45.0]
["2026-09-04T13:45:40.149879+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:40.665679+00:00", "trade", 8.76, 40.0]
["2026-09-04T13:45:40.682634+00:00", "trade", 8.76, 30.0]
["2026-09-04T13:45:42.171938+00:00", "trade", 8.76, 5.0]
["2026-09-04T13:45:43.826216+00:00", "trade", 8.76, 13.0]
["2026-09-04T13:45:43.827951+00:00", "trade", 8.76, 37.0]
["2026-09-04T13:45:45.144868+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:45.669828+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:46.320689+00:00", "trade", 8.766, 277.0]
["2026-09-04T13:45:47.359558+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:45:47.360040+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:45:47.360506+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:45:47.360610+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:45:47.360680+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:45:47.360959+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:45:47.361400+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:45:47.361413+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:45:47.361428+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:45:47.361866+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:45:47.362141+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:45:47.431619+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:47.432156+00:00", "trade", 8.77, 40.0]
["2026-09-04T13:45:49.363719+00:00", "trade", 8.7765, 1.0]
["2026-09-04T13:45:50.318577+00:00", "trade", 8.76, 50.0]
["2026-09-04T13:45:50.376513+00:00", "trade", 8.76, 1.0]
["2026-09-04T13:45:52.070675+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:52.328194+00:00", "trade", 8.7672, 1.0]
["2026-09-04T13:45:52.844549+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:45:53.924737+00:00", "trade", 8.76, 20.0]
["2026-09-04T13:45:55.699911+00:00", "trade", 8.7765, 300.0]
["2026-09-04T13:45:55.777298+00:00", "trade", 8.77, 30.0]
["2026-09-04T13:45:57.735966+00:00", "trade", 8.76, 83.0]
["2026-09-04T13:45:57.735966+00:00", "trade", 8.76, 2.0]
["2026-09-04T13:45:57.736093+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:57.736420+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:57.736485+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:57.736870+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:57.737732+00:00", "trade", 8.755, 126.0]
["2026-09-04T13:45:57.738447+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:57.738795+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:57.738899+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:57.739120+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:57.739187+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:57.740007+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:57.740710+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:57.742220+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:57.742973+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:57.743675+00:00", "trade", 8.75, 10.0]
["2026-09-04T13:45:57.744066+00:00", "trade", 8.75, 134.0]
["2026-09-04T13:45:57.744103+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:57.744112+00:00", "trade", 8.75, 66.0]
["2026-09-04T13:45:57.744112+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:57.744114+00:00", "trade", 8.75, 10.0]
["2026-09-04T13:45:57.744125+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:45:57.744132+00:00", "trade", 8.75, 3.0]
["2026-09-04T13:45:57.744136+00:00", "trade", 8.75, 10.0]
["2026-09-04T13:45:57.744136+00:00", "trade", 8.75, 20.0]
["2026-09-04T13:45:57.744136+00:00", "trade", 8.75, 87.0]
["2026-09-04T13:45:57.744279+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:57.744341+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:45:57.744350+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:45:57.744357+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:45:57.744369+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:45:57.748112+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:45:57.748120+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:45:57.748257+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:45:57.750409+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:45:57.750946+00:00", "trade", 8.745, 51.0]
["2026-09-04T13:45:57.750975+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:45:57.751233+00:00", "trade", 8.745, 200.0]
["2026-09-04T13:45:57.751287+00:00", "trade", 8.745, 154.0]
["2026-09-04T13:45:57.751301+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:45:57.751411+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:45:57.751792+00:00", "trade", 8.745, 200.0]
["2026-09-04T13:45:57.758194+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:45:57.760363+00:00", "trade", 8.745, 16.0]
["2026-09-04T13:45:57.760381+00:00", "trade", 8.74, 16.0]
["2026-09-04T13:45:57.760391+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:45:57.770114+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:45:57.771830+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:57.772004+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:45:57.772262+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:57.772940+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:57.774411+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:57.776663+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:57.787812+00:00", "trade", 8.74, 15.0]
["2026-09-04T13:45:57.803181+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:45:57.824600+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:57.825251+00:00", "trade", 8.75, 13.0]
["2026-09-04T13:45:57.995977+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:57.999548+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:58.006012+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:58.006393+00:00", "trade", 8.74, 16.0]
["2026-09-04T13:45:58.006729+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:59.113430+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:59.554627+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:45:59.555090+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:45:59.555093+00:00", "trade", 8.75, 14.0]
["2026-09-04T13:45:59.555109+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:45:59.555120+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:59.555149+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:59.555806+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:59.555814+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:59.555837+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:59.556259+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:59.556632+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:59.557179+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:45:59.654694+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:01.422821+00:00", "trade", 8.75, 39.0]
["2026-09-04T13:46:01.445241+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:46:02.017760+00:00", "trade", 8.7757, 1.0]
["2026-09-04T13:46:02.262857+00:00", "trade", 8.7758, 7.0]
["2026-09-04T13:46:02.887553+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:02.888129+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:02.891413+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:02.898081+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:02.898549+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:02.915700+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:02.934137+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:04.820601+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:05.187025+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:46:05.189539+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:46:05.191680+00:00", "trade", 8.76, 1.0]
["2026-09-04T13:46:05.191686+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:05.191754+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:05.191784+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:05.191791+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:46:05.192174+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:05.194056+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:46:05.194555+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:05.202140+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:05.207760+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:05.207770+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:05.217102+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:05.306961+00:00", "trade", 8.75, 147.0]
["2026-09-04T13:46:05.951977+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:06.374618+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:06.376046+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:07.611381+00:00", "trade", 8.75, 250.0]
["2026-09-04T13:46:07.721709+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:07.731665+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:07.805606+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:09.648707+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:09.648742+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:09.688113+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:09.688877+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:10.397350+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:10.689107+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:10.699846+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:10.700298+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:10.700776+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:10.701235+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:10.701344+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:10.701418+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:10.701688+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:10.702131+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:10.702146+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:10.702161+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:10.702604+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:10.896622+00:00", "trade", 8.7736, 17.0]
["2026-09-04T13:46:11.907365+00:00", "trade", 8.76, 8.0]
["2026-09-04T13:46:11.916181+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:46:12.000614+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:12.472093+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:12.472726+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:12.475901+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:12.478337+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:12.478437+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:12.478468+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:12.478478+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:12.482514+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:12.492443+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:12.496591+00:00", "trade", 8.7401, 17.0]
["2026-09-04T13:46:12.556056+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:13.270815+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:15.715568+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:15.716055+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:15.716512+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:15.716614+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:15.716691+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:15.716967+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:15.717402+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:15.717417+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:15.717433+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:15.717885+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:15.718124+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:15.718178+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:16.796069+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:18.739088+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:19.307589+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:20.085425+00:00", "trade", 8.75, 50.0]
["2026-09-04T13:46:20.799965+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:20.800475+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:20.801209+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:20.803405+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:20.804014+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:20.885912+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.886505+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.886679+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.887207+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.887396+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.888097+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.888194+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.888634+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.888648+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.889138+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.889590+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.889615+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.890055+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.890089+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.890111+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.890596+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.891028+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.891100+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.891492+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.891584+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.891958+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.892054+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.892434+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.892531+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.892895+00:00", "trade", 8.76, 36.0]
["2026-09-04T13:46:20.892920+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.893014+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.893378+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.893491+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.893839+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.893968+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.894118+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.894453+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.894611+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.894997+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.895115+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.895485+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.895598+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.896021+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.896123+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.896507+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.896589+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.896994+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.897064+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.897512+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.897525+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.898015+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.898026+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.898500+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.898506+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.898988+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.899039+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.899472+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.899494+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.900008+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.900422+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.900486+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.900905+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.900980+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.901372+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.901457+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.901836+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.901938+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.902300+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.902417+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.902762+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.902936+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.903224+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.903416+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.903685+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.903895+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.904146+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.904375+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.904611+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.904852+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.905102+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.905331+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.905565+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.905816+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.906039+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.906296+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.906499+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.906780+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.906994+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:20.916819+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:46:20.916821+00:00", "trade", 8.75, 14.0]
["2026-09-04T13:46:20.916839+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:20.916846+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:20.916854+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:20.917256+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:20.917333+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:20.917340+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:20.917568+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:20.917595+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:20.918028+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:20.921926+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:20.921951+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:20.935017+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:20.935753+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:20.945968+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:20.958071+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:21.001571+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:21.001583+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:21.001609+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:21.001702+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:21.002331+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:21.004594+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:21.006002+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:21.099897+00:00", "trade", 8.755, 100.0]
["2026-09-04T13:46:23.338666+00:00", "trade", 8.755, 1.0]
["2026-09-04T13:46:27.799960+00:00", "trade", 8.755, 100.0]
["2026-09-04T13:46:27.800810+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.801298+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:27.801346+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.801383+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.801400+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.801430+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.801805+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.801831+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.801897+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.801925+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.802956+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.803563+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.803586+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.804091+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.804336+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.804564+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.804752+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.805044+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.805236+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.805526+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.805696+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.806004+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.806159+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.806487+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.806622+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.806967+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.807094+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.807453+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.807555+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.807960+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.808018+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.808441+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.808482+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.808909+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.808941+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.809400+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.809411+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.809892+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.809910+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.810379+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.810392+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.810861+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.810870+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.811351+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.811362+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.811835+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.811848+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.812326+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.812337+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.812493+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.812830+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.812870+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.812965+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.812989+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.812996+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.813281+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.814316+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.814753+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.814779+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.815252+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.815531+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.815729+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.815992+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.816215+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.816456+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.816698+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.816930+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.817183+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.817397+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.817664+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.817856+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.818133+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.818155+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.818624+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.818634+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.819106+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.819119+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.819629+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.820080+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.820113+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.820543+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.820634+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.821001+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.821114+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.821462+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.821594+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.821927+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.822073+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.822390+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.822552+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.822853+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.823033+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.823315+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.823459+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.823502+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.823527+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:27.823735+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.823764+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.823792+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.823895+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.823941+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.824316+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.829531+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.830001+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.830031+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.833314+00:00", "trade", 8.755, 10.0]
["2026-09-04T13:46:27.838669+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.861685+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:27.862671+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:28.513233+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:46:29.588197+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:29.721830+00:00", "trade", 8.7727, 1.0]
["2026-09-04T13:46:30.105067+00:00", "trade", 8.76, 4.0]
["2026-09-04T13:46:30.502170+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:30.521434+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:30.581102+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:30.581679+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:30.581785+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:30.581814+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:30.581834+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:30.581857+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:30.581895+00:00", "trade", 8.76, 5.0]
["2026-09-04T13:46:30.581897+00:00", "trade", 8.76, 40.0]
["2026-09-04T13:46:30.581922+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:30.581929+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:30.582113+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:30.582150+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:30.582198+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:46:30.582209+00:00", "trade", 8.76, 17.0]
["2026-09-04T13:46:30.582217+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:30.582225+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:30.582251+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:30.582487+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:30.582499+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:30.582523+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:30.583191+00:00", "trade", 8.755, 100.0]
["2026-09-04T13:46:30.583909+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:30.585199+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:30.586936+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:30.588175+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:30.642300+00:00", "trade", 8.7501, 11.0]
["2026-09-04T13:46:31.067356+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:31.067668+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:31.298966+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:31.299268+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:31.849591+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:31.868083+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:31.968631+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.004957+00:00", "trade", 8.755, 1000.0]
["2026-09-04T13:46:32.054189+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.055025+00:00", "trade", 8.76, 17.0]
["2026-09-04T13:46:32.055026+00:00", "trade", 8.76, 10.0]
["2026-09-04T13:46:32.055028+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:46:32.055029+00:00", "trade", 8.76, 11.0]
["2026-09-04T13:46:32.055032+00:00", "trade", 8.76, 10.0]
["2026-09-04T13:46:32.055077+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.055084+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.055097+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.055177+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:46:32.055198+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:46:32.055226+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:46:32.055227+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.055267+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.055374+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:46:32.055375+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.055433+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:32.055498+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:32.055501+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:46:32.055505+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:32.055973+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:32.056049+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:32.056143+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:32.056150+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:32.056272+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:32.056368+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:46:32.056402+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:32.056409+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:32.056415+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:46:32.056415+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:32.056417+00:00", "trade", 8.76, 10.0]
["2026-09-04T13:46:32.056436+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:32.056443+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:32.056505+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:32.056705+00:00", "trade", 8.76, 60.0]
["2026-09-04T13:46:32.056764+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:32.056794+00:00", "trade", 8.76, 15.0]
["2026-09-04T13:46:32.056830+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.056837+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.056845+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.056851+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.056865+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.057088+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.057351+00:00", "trade", 8.765, 43.0]
["2026-09-04T13:46:32.057432+00:00", "trade", 8.76, 51.0]
["2026-09-04T13:46:32.057549+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.058209+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.058660+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.059117+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.059577+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.059581+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.061849+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.094420+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.107878+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.118332+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.155966+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.155976+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:32.156848+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:33.055071+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:33.055498+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:33.055774+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:33.055785+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:33.055990+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:33.123883+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:33.187796+00:00", "trade", 8.755, 4.0]
["2026-09-04T13:46:33.381990+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:33.382684+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:33.506981+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:33.508527+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:33.558316+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:34.431149+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:34.431718+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:34.592002+00:00", "trade", 8.7723, 100.0]
["2026-09-04T13:46:34.592789+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:34.647515+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:36.930504+00:00", "trade", 8.7599, 1000.0]
["2026-09-04T13:46:36.931283+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.001684+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.001813+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.001878+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:37.001879+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:46:37.001880+00:00", "trade", 8.76, 15.0]
["2026-09-04T13:46:37.001905+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:37.001920+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:37.002046+00:00", "trade", 8.76, 2.0]
["2026-09-04T13:46:37.002149+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:37.002226+00:00", "trade", 8.76, 5.0]
["2026-09-04T13:46:37.002455+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:37.002616+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:37.002712+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:37.002722+00:00", "trade", 8.76, 15.0]
["2026-09-04T13:46:37.002759+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:37.002804+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:37.002811+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:37.002850+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:46:37.002948+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:46:37.002962+00:00", "trade", 8.76, 99.0]
["2026-09-04T13:46:37.002981+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.002988+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.003008+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.003022+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.003113+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.003148+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.003188+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.003331+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:46:37.003339+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.003566+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.003718+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.003734+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.003914+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.003988+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.004575+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.005036+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.005048+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.035759+00:00", "trade", 8.76, 78.0]
["2026-09-04T13:46:37.148682+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.148693+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:37.541575+00:00", "trade", 8.7579, 120.0]
["2026-09-04T13:46:38.542529+00:00", "trade", 8.7587, 5.0]
["2026-09-04T13:46:38.578390+00:00", "trade", 8.755, 2.0]
["2026-09-04T13:46:39.740529+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:42.266907+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:46:46.558608+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:46.840024+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:46.984090+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:47.001714+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:47.026022+00:00", "trade", 8.755, 100.0]
["2026-09-04T13:46:47.029093+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:48.343028+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:48.366921+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:48.544167+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:50.577542+00:00", "trade", 8.755, 2000.0]
["2026-09-04T13:46:51.223368+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:51.332769+00:00", "trade", 8.75, 10.0]
["2026-09-04T13:46:51.332771+00:00", "trade", 8.75, 21.0]
["2026-09-04T13:46:51.332809+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:51.332827+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:53.186929+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:53.187515+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:46:53.191442+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:46:53.191521+00:00", "trade", 8.75, 28.0]
["2026-09-04T13:46:53.192070+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:53.193230+00:00", "trade", 8.75, 79.0]
["2026-09-04T13:46:53.193249+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:53.193256+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:53.193262+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:53.193270+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:53.193277+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:53.193284+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:53.193475+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:53.193483+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:53.193491+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:53.193499+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:53.193511+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:46:53.193513+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:53.193541+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:53.193545+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:53.193565+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:53.193601+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:53.193608+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:53.193616+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:53.193681+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:53.193780+00:00", "trade", 8.75, 13.0]
["2026-09-04T13:46:53.193795+00:00", "trade", 8.75, 72.0]
["2026-09-04T13:46:53.196950+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:53.197003+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:53.209866+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:53.221857+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:53.228937+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:53.524196+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:54.206263+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:54.216234+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:54.746923+00:00", "trade", 8.746, 276.0]
["2026-09-04T13:46:55.262388+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:55.697036+00:00", "trade", 8.75, 16.0]
["2026-09-04T13:46:55.697120+00:00", "trade", 8.75, 16.0]
["2026-09-04T13:46:55.697210+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:46:55.697277+00:00", "trade", 8.75, 142.0]
["2026-09-04T13:46:55.799257+00:00", "trade", 8.75, 99.0]
["2026-09-04T13:46:55.799259+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:46:55.799260+00:00", "trade", 8.75, 14.0]
["2026-09-04T13:46:55.799314+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:55.799320+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:55.799690+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:55.799808+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:55.799834+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:55.799863+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:55.799913+00:00", "trade", 8.75, 162.0]
["2026-09-04T13:46:55.799914+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:55.799919+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.799992+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.799999+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800350+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800392+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800418+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800467+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800476+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800526+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800633+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:46:55.800634+00:00", "trade", 8.75, 93.0]
["2026-09-04T13:46:55.800636+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:46:55.800637+00:00", "trade", 8.75, 300.0]
["2026-09-04T13:46:55.800668+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800674+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800680+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800687+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800694+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800702+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800715+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800734+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800741+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800767+00:00", "trade", 8.75, 31.0]
["2026-09-04T13:46:55.800770+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:46:55.800774+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800880+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800986+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.800997+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:46:55.801066+00:00", "trade", 8.75, 15.0]
["2026-09-04T13:46:55.801068+00:00", "trade", 8.75, 28.0]
["2026-09-04T13:46:55.801089+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:46:55.801091+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:46:55.801091+00:00", "trade", 8.75, 41.0]
["2026-09-04T13:46:55.801091+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:55.801147+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:46:55.801155+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:55.801162+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:55.801169+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:55.801176+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:55.801189+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:55.801244+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:55.801807+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:55.801822+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:55.802564+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:46:55.901978+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:47:01.527642+00:00", "trade", 8.745, 1300.0]
["2026-09-04T13:47:01.530452+00:00", "trade", 8.745, 300.0]
["2026-09-04T13:47:01.533609+00:00", "trade", 8.75, 15.0]
["2026-09-04T13:47:01.533611+00:00", "trade", 8.75, 25.0]
["2026-09-04T13:47:01.533612+00:00", "trade", 8.75, 93.0]
["2026-09-04T13:47:01.533615+00:00", "trade", 8.75, 2.0]
["2026-09-04T13:47:01.533619+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:47:01.533619+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:47:01.533619+00:00", "trade", 8.75, 2.0]
["2026-09-04T13:47:01.533675+00:00", "trade", 8.75, 69.0]
["2026-09-04T13:47:01.533686+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:47:01.533721+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:47:01.533735+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:47:01.533855+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:47:01.533862+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:47:01.533892+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:47:01.533959+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:47:01.534002+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:47:01.534034+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:47:01.534069+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:47:01.534079+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:47:01.534173+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:47:01.534174+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:47:01.534190+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:47:01.534238+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.534252+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.534259+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:47:01.534259+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.534260+00:00", "trade", 8.76, 5.0]
["2026-09-04T13:47:01.534267+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.534275+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.534279+00:00", "trade", 8.76, 5.0]
["2026-09-04T13:47:01.534280+00:00", "trade", 8.76, 5.0]
["2026-09-04T13:47:01.534282+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.534289+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.534309+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.534316+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.534336+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.534343+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.534480+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.534508+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:47:01.534531+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:47:01.534575+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.534586+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.534599+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.534641+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.534677+00:00", "trade", 8.76, 5.0]
["2026-09-04T13:47:01.534678+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:47:01.534678+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:47:01.534679+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:47:01.534689+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:47:01.534752+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.534838+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.535018+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.535035+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:47:01.535064+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.535071+00:00", "quote", 8.76, 8.76]
["2026-09-04T13:47:01.535104+00:00", "quote", 8.76, 8.76]
["2026-09-04T13:47:01.535116+00:00", "quote", 8.76, 8.76]
["2026-09-04T13:47:01.535247+00:00", "quote", 8.76, 8.76]
["2026-09-04T13:47:01.535300+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:47:01.535638+00:00", "quote", 8.76, 8.76]
["2026-09-04T13:47:01.535656+00:00", "quote", 8.76, 8.76]
["2026-09-04T13:47:01.535721+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.535785+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.535844+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.536058+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.536114+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.536121+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.536131+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.536171+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.536774+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:47:01.536792+00:00", "trade", 8.75, 92.0]
["2026-09-04T13:47:01.536848+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.536857+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.536864+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.537326+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.539080+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.539142+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.539555+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.539830+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.540394+00:00", "trade", 8.745, 1200.0]
["2026-09-04T13:47:01.542998+00:00", "trade", 8.75, 400.0]
["2026-09-04T13:47:01.547352+00:00", "trade", 8.76, 300.0]
["2026-09-04T13:47:01.547353+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:47:01.547354+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:47:01.547372+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.547379+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.547380+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:47:01.547384+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:47:01.547385+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.547388+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:47:01.547393+00:00", "trade", 8.76, 244.0]
["2026-09-04T13:47:01.547398+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.547405+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.547588+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.547596+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.547602+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.547616+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.547623+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.547627+00:00", "trade", 8.76, 54.0]
["2026-09-04T13:47:01.547630+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.547636+00:00", "trade", 8.76, 53.0]
["2026-09-04T13:47:01.547637+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.547695+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:47:01.547695+00:00", "trade", 8.76, 300.0]
["2026-09-04T13:47:01.547739+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:01.547769+00:00", "trade", 8.76, 52.0]
["2026-09-04T13:47:01.547769+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:47:01.547769+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:47:01.547807+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.547821+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.547867+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.547909+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.547916+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.548234+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.548488+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.548494+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.548621+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.548973+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.549160+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.549583+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.549996+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.550468+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.552118+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.552253+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:47:01.552254+00:00", "trade", 8.76, 99.0]
["2026-09-04T13:47:01.552255+00:00", "trade", 8.76, 1.0]
["2026-09-04T13:47:01.552350+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.552928+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.552938+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.556912+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:01.658045+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:02.294789+00:00", "trade", 8.7706, 2.0]
["2026-09-04T13:47:02.294814+00:00", "trade", 8.7706, 1.0]
["2026-09-04T13:47:02.550565+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:03.592889+00:00", "trade", 8.765, 80.0]
["2026-09-04T13:47:03.633796+00:00", "trade", 8.765, 7.0]
["2026-09-04T13:47:03.689478+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:03.689631+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:03.690192+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:03.700073+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:03.700558+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:05.804380+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:05.838797+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:05.857291+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:05.996312+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:05.996786+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:06.008257+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:06.608564+00:00", "trade", 8.765, 10.0]
["2026-09-04T13:47:06.928431+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:06.928910+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:06.930596+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:07.728390+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:08.644443+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:08.645048+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:08.905474+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:08.905945+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:08.914371+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:09.000341+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:09.022365+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:09.277459+00:00", "trade", 8.7686, 1.0]
["2026-09-04T13:47:09.343103+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:47:09.345786+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:09.346257+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:09.346316+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:09.648865+00:00", "trade", 8.765, 15.0]
["2026-09-04T13:47:09.651675+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:10.459476+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:11.361825+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:11.670943+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:11.829431+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:11.832070+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:12.247233+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:12.247701+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:12.247776+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:12.642440+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:12.643364+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:12.810577+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:12.811036+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:12.811055+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:12.811509+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:13.660172+00:00", "trade", 8.7687, 100.0]
["2026-09-04T13:47:15.053777+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:15.054702+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:15.055758+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:15.612919+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:15.835870+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:47:18.104874+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:18.106204+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:18.107115+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:18.193888+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:18.239843+00:00", "trade", 8.765, 1.0]
["2026-09-04T13:47:18.593053+00:00", "trade", 8.76, 55.0]
["2026-09-04T13:47:18.593505+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:18.593511+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:18.593533+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:19.284896+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:19.284917+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:19.284930+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:19.285460+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:19.346163+00:00", "trade", 8.765, 1.0]
["2026-09-04T13:47:19.370197+00:00", "trade", 8.765, 200.0]
["2026-09-04T13:47:19.425383+00:00", "trade", 8.765, 200.0]
["2026-09-04T13:47:19.440086+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:19.440341+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:19.491316+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:19.586316+00:00", "trade", 8.765, 200.0]
["2026-09-04T13:47:19.602029+00:00", "trade", 8.765, 200.0]
["2026-09-04T13:47:19.780150+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:19.780151+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:47:19.780152+00:00", "trade", 8.77, 55.0]
["2026-09-04T13:47:19.780157+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:19.780181+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:19.784146+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:19.785201+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:19.913810+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:19.914077+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:22.204033+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:23.529520+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:23.734117+00:00", "trade", 8.765, 2.0]
["2026-09-04T13:47:23.815120+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:24.751288+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:24.753235+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:24.766676+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:25.154966+00:00", "trade", 8.76, 3.0]
["2026-09-04T13:47:25.155041+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:47:25.155098+00:00", "trade", 8.76, 81.0]
["2026-09-04T13:47:25.155157+00:00", "trade", 8.76, 16.0]
["2026-09-04T13:47:25.155332+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:25.155366+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:25.155574+00:00", "trade", 8.76, 3.0]
["2026-09-04T13:47:25.155825+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:25.155842+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:25.155859+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:25.156734+00:00", "trade", 8.76, 3.0]
["2026-09-04T13:47:25.156975+00:00", "trade", 8.76, 3.0]
["2026-09-04T13:47:26.151624+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:26.152133+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:26.152581+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:28.050203+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:28.121971+00:00", "trade", 8.765, 3.0]
["2026-09-04T13:47:28.478709+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:28.479171+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:28.479191+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:28.479259+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:28.479282+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:28.479295+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:28.637747+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:47:29.469031+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:29.469769+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:29.470205+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:29.470381+00:00", "trade", 8.76, 10.0]
["2026-09-04T13:47:29.470399+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:47:29.470445+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:29.470452+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:29.470459+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:29.470619+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:29.470640+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:29.470654+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:29.470661+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:29.470662+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:47:29.470663+00:00", "trade", 8.76, 52.0]
["2026-09-04T13:47:29.470663+00:00", "trade", 8.76, 51.0]
["2026-09-04T13:47:29.470668+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:47:29.470721+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.470728+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.470742+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.470748+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.470797+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.470879+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.471034+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.471329+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.471359+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.471654+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.471813+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.472389+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:47:29.480814+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.482213+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.489130+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.503379+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.507670+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.513208+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.571990+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.645834+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.646362+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:47:29.646990+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:47:29.646991+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:47:29.646993+00:00", "trade", 8.76, 2.0]
["2026-09-04T13:47:29.646994+00:00", "trade", 8.76, 83.0]
["2026-09-04T13:47:29.647053+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:47:29.647073+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:47:29.647285+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:47:29.647734+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:47:29.655967+00:00", "trade", 8.76, 10.0]
["2026-09-04T13:47:29.656008+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:47:32.251200+00:00", "trade", 8.76, 10.0]
["2026-09-04T13:47:32.251202+00:00", "trade", 8.76, 26.0]
["2026-09-04T13:47:32.251243+00:00", "trade", 8.76, 25.0]
["2026-09-04T13:47:32.251264+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:32.251271+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:32.251630+00:00", "trade", 8.76, 150.0]
["2026-09-04T13:47:32.252010+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:32.252143+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:32.255754+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:32.267984+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:47:32.268727+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:47:32.283982+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:47:33.266231+00:00", "trade", 8.7618, 35.0]
["2026-09-04T13:47:34.583116+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:47:34.583408+00:00", "quote", 8.75, 8.78]
["2026-09-04T13:47:34.583710+00:00", "quote", 8.75, 8.78]
["2026-09-04T13:47:34.583853+00:00", "quote", 8.75, 8.78]
["2026-09-04T13:47:34.583862+00:00", "quote", 8.75, 8.78]
["2026-09-04T13:47:34.596331+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:34.706442+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:35.327584+00:00", "trade", 8.77, 50.0]
["2026-09-04T13:47:35.464982+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:35.465424+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:36.065792+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:36.075722+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:36.076183+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:36.085304+00:00", "trade", 8.7772, 1.0]
["2026-09-04T13:47:36.125716+00:00", "trade", 8.76, 19999.0]
["2026-09-04T13:47:36.126483+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:36.139858+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:36.237095+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:36.415384+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:36.614729+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:36.642069+00:00", "trade", 8.77, 13.0]
["2026-09-04T13:47:36.904240+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:36.904734+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:36.904735+00:00", "trade", 8.77, 96.0]
["2026-09-04T13:47:36.904766+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:36.905238+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:47:36.905447+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:36.909795+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:36.913542+00:00", "trade", 8.77, 16.0]
["2026-09-04T13:47:36.927390+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:37.792252+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:38.467152+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:38.471409+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:44.106105+00:00", "trade", 8.77, 500.0]
["2026-09-04T13:47:44.902362+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:46.542323+00:00", "trade", 8.7604, 1.0]
["2026-09-04T13:47:46.625668+00:00", "trade", 8.77, 4.0]
["2026-09-04T13:47:46.625690+00:00", "trade", 8.77, 4.0]
["2026-09-04T13:47:46.625690+00:00", "trade", 8.77, 8.0]
["2026-09-04T13:47:46.625693+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:47:46.625701+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:47:46.626017+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:47:46.626027+00:00", "trade", 8.77, 150.0]
["2026-09-04T13:47:46.626239+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:47:46.629718+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:47:46.629749+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:46.630480+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:46.945468+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:47.140168+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:47.202049+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:47.202060+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:47.720894+00:00", "trade", 8.77, 2.0]
["2026-09-04T13:47:48.072058+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:48.169690+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:47:48.169727+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:47:48.169823+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:47:48.170129+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:47:48.170227+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.170279+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.170297+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.170477+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.170590+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.170673+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:47:48.170717+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.170801+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.170807+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.171091+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.171245+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.171255+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.171281+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.171288+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.171791+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.171799+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.171824+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.171831+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.172281+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.368463+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.368553+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:48.379857+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:49.178842+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:49.576590+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:50.090472+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:47:50.437178+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:50.490923+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:51.269950+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:51.300991+00:00", "trade", 8.78, 30.0]
["2026-09-04T13:47:52.307545+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:47:52.514841+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:53.326910+00:00", "trade", 8.7872, 1.0]
["2026-09-04T13:47:53.706597+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:54.161123+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:54.980093+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:55.292853+00:00", "trade", 8.78, 2113.0]
["2026-09-04T13:47:55.293092+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:55.681000+00:00", "trade", 8.78, 3.0]
["2026-09-04T13:47:56.111411+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:56.451385+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:57.046667+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:57.048510+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:47:59.495912+00:00", "trade", 8.78, 10.0]
["2026-09-04T13:47:59.496299+00:00", "trade", 8.78, 23.0]
["2026-09-04T13:47:59.497442+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:00.767350+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.577018+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:01.577472+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:01.577498+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:01.577634+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:01.577645+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:01.578027+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:01.579276+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:01.616896+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:01.617374+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.617887+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.617899+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.617913+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.617919+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.618398+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.618408+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.618832+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.618887+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.618896+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.618903+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.619400+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.619412+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.619891+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.619899+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.620373+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.620386+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.620866+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.620875+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.621344+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.621355+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.621839+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.621846+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.622328+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.622341+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.622815+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.622825+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.623297+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.623319+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.623801+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.623808+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.624284+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.624298+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.624778+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.624790+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.625259+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.625270+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.625759+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.626191+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.626228+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.626661+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.626705+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.627124+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.627175+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.627608+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.627647+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.628067+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.628121+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.628528+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.628616+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.628990+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.629094+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.629451+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.629579+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.629912+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.630054+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.630373+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.630533+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.630833+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.631012+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.631295+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.631529+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.631756+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.632008+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.632220+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.632484+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.632683+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.632976+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.633143+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.633456+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.633601+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.633937+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.634060+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.634417+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.634548+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.634904+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.635008+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.635383+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.635468+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.635947+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.636375+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.636417+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.636848+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.636865+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.636905+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.636922+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.637316+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.637323+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:01.637384+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:02.000817+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:02.233181+00:00", "trade", 8.7642, 4.0]
["2026-09-04T13:48:02.906494+00:00", "trade", 8.78, 277.0]
["2026-09-04T13:48:03.119231+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:03.139802+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:03.158597+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:03.158611+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:04.053949+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:48:04.558443+00:00", "trade", 8.78, 11.0]
["2026-09-04T13:48:04.651666+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:05.052391+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:06.700226+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:08.115369+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:08.291841+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:08.656844+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:08.731678+00:00", "trade", 8.78, 1.0]
["2026-09-04T13:48:09.071252+00:00", "trade", 8.77, 2.0]
["2026-09-04T13:48:09.071254+00:00", "trade", 8.77, 8.0]
["2026-09-04T13:48:09.071255+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:48:09.071256+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:48:09.071259+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:48:09.071282+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.071288+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.071308+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.071315+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.071371+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.071386+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.071405+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:48:09.071407+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:48:09.071407+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.071425+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:48:09.071434+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:48:09.071439+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:48:09.071444+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:48:09.071475+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.071519+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.071526+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.071612+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:48:09.071614+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:48:09.071614+00:00", "trade", 8.77, 300.0]
["2026-09-04T13:48:09.071614+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:48:09.071617+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:48:09.071637+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:48:09.071684+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:09.071708+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:09.071733+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:09.071755+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:09.071777+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:09.072481+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:09.072510+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:48:09.072541+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:09.076663+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:09.079786+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:48:09.079786+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:48:09.079787+00:00", "trade", 8.77, 2.0]
["2026-09-04T13:48:09.079788+00:00", "trade", 8.77, 8.0]
["2026-09-04T13:48:09.079810+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.079823+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.079838+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.079844+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.080290+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:48:09.080337+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.080338+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:48:09.080339+00:00", "trade", 8.77, 59.0]
["2026-09-04T13:48:09.080340+00:00", "trade", 8.77, 2.0]
["2026-09-04T13:48:09.080344+00:00", "trade", 8.77, 73.0]
["2026-09-04T13:48:09.080344+00:00", "trade", 8.77, 24.0]
["2026-09-04T13:48:09.080344+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.080351+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.080371+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.080436+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.080496+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.080520+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.080569+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.080670+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.080719+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:48:09.080775+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:48:09.080815+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:48:09.080920+00:00", "trade", 8.77, 63.0]
["2026-09-04T13:48:09.081019+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.081192+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:09.081312+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:48:09.089445+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:48:09.089862+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:09.089911+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:09.090261+00:00", "trade", 8.77, 32.0]
["2026-09-04T13:48:09.090261+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:09.090263+00:00", "trade", 8.77, 63.0]
["2026-09-04T13:48:09.090264+00:00", "trade", 8.77, 8.0]
["2026-09-04T13:48:09.090283+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:09.090294+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:09.090320+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:09.100627+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:09.622407+00:00", "trade", 8.765, 200.0]
["2026-09-04T13:48:09.643709+00:00", "trade", 8.765, 2000.0]
["2026-09-04T13:48:09.644465+00:00", "trade", 8.765, 2000.0]
["2026-09-04T13:48:09.647019+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:48:09.647020+00:00", "trade", 8.77, 8.0]
["2026-09-04T13:48:09.647020+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:48:09.647022+00:00", "trade", 8.77, 3.0]
["2026-09-04T13:48:09.647048+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.647062+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.647069+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.647089+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.647095+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.647130+00:00", "trade", 8.77, 5.0]
["2026-09-04T13:48:09.647763+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.647839+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.647865+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.648101+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.648325+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.649160+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.657241+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.688656+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.688688+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.688732+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.688967+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.689013+00:00", "trade", 8.78, 6.0]
["2026-09-04T13:48:09.689102+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:09.689208+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:48:09.689210+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:09.689255+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:09.689262+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:09.689301+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:09.689501+00:00", "trade", 8.78, 170.0]
["2026-09-04T13:48:09.689612+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:09.689640+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:09.689689+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:09.689707+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:09.690054+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:09.690061+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:09.690143+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:09.690165+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:09.699466+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:09.699524+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:09.699946+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:09.700456+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:09.700911+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:09.733600+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:10.036181+00:00", "trade", 8.78, 5.0]
["2026-09-04T13:48:10.037266+00:00", "trade", 8.78, 2.0]
["2026-09-04T13:48:11.111108+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:11.111558+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:13.532441+00:00", "trade", 8.78, 1.0]
["2026-09-04T13:48:14.138441+00:00", "trade", 8.7722, 59.0]
["2026-09-04T13:48:14.138485+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.603081+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:48:15.603081+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:15.603082+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:48:15.603103+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.603104+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:48:15.603124+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.603131+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.603265+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.603683+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.603944+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.604059+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.606459+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.608624+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.609104+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.617287+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.617992+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.619492+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.678949+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.679722+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.684306+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.892178+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.892559+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.892619+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.892628+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.892669+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.892677+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.892689+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.893087+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.893123+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.894092+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.894936+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.896744+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.896831+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.896876+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.897095+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.897115+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.897119+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:48:15.897125+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:48:15.897127+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.897175+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:15.897275+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:15.897418+00:00", "trade", 8.78, 60.0]
["2026-09-04T13:48:15.897432+00:00", "trade", 8.78, 60.0]
["2026-09-04T13:48:15.897610+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:15.897800+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.897894+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:15.898085+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:15.898135+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:48:15.898265+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:48:15.898275+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.898335+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.898342+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.898376+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.898437+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.898627+00:00", "trade", 8.78, 53.0]
["2026-09-04T13:48:15.898770+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.898813+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.898820+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.899142+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.900016+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.902517+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.942693+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.942876+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.942883+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.942940+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.943033+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:48:15.943035+00:00", "trade", 8.78, 12.0]
["2026-09-04T13:48:15.943189+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.943198+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.943256+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:15.943355+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.943486+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.943508+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.943694+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.943724+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.943737+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.943826+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.944201+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.944250+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.945175+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.953163+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.956103+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.994080+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:15.998005+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:16.147719+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:17.809158+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:17.809165+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:17.809448+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:17.810546+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:17.861843+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:17.983798+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:17.984144+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:17.984155+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:18.306160+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:19.538600+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:19.548759+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:19.723505+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:19.902312+00:00", "trade", 8.78, 1.0]
["2026-09-04T13:48:20.284820+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:20.285860+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:21.070416+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:21.070899+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:25.236513+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:25.236965+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:25.237002+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.237050+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.266525+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:48:25.266526+00:00", "trade", 8.77, 71.0]
["2026-09-04T13:48:25.266743+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.266805+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.266852+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.266884+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.266941+00:00", "trade", 8.77, 81.0]
["2026-09-04T13:48:25.266942+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.267151+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:48:25.267231+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.267252+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:48:25.267266+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.267318+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.267340+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.267358+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.267494+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.267799+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.267988+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.268266+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.269976+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.272592+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:48:25.277601+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:48:25.277907+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:48:25.278006+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:25.278375+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:48:25.278387+00:00", "trade", 8.77, 93.0]
["2026-09-04T13:48:25.278476+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:48:25.278644+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:48:26.269470+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:48:27.552038+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:48:28.840534+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:48:28.907813+00:00", "trade", 8.7775, 5.0]
["2026-09-04T13:48:28.976442+00:00", "trade", 8.76, 5.0]
["2026-09-04T13:48:32.052711+00:00", "trade", 8.762, 1.0]
["2026-09-04T13:48:32.053424+00:00", "trade", 8.76, 2.0]
["2026-09-04T13:48:33.735205+00:00", "trade", 8.77, 5.0]
["2026-09-04T13:48:33.743406+00:00", "trade", 8.77, 5.0]
["2026-09-04T13:48:35.269677+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:48:36.956858+00:00", "trade", 8.771, 276.0]
["2026-09-04T13:48:37.442648+00:00", "trade", 8.7718, 4.0]
["2026-09-04T13:48:37.443274+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:37.443541+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:37.443735+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:37.443785+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:37.446550+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:37.449004+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:37.449462+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:37.478021+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:37.533221+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:37.877003+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:37.877625+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:38.249795+00:00", "trade", 8.775, 10.0]
["2026-09-04T13:48:45.786714+00:00", "trade", 8.775, 5.0]
["2026-09-04T13:48:47.116952+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:47.119035+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:48.250613+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:48:48.250921+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:48:48.251380+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:48:48.251577+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:48:48.251674+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:48:48.251851+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:48.282169+00:00", "trade", 8.79, 5.0]
["2026-09-04T13:48:48.282992+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:48.333689+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:49.642509+00:00", "trade", 8.775, 10.0]
["2026-09-04T13:48:50.885962+00:00", "trade", 8.7864, 1.0]
["2026-09-04T13:48:53.288686+00:00", "trade", 8.775, 1.0]
["2026-09-04T13:48:53.315625+00:00", "trade", 8.77, 7.0]
["2026-09-04T13:48:56.661152+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:48:56.664583+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:48:58.190816+00:00", "trade", 8.78, 21.0]
["2026-09-04T13:48:58.446980+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:48:58.448144+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:00.074276+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:02.267159+00:00", "trade", 8.7614, 5.0]
["2026-09-04T13:49:04.022407+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:04.022665+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:04.023288+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:04.023340+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:04.023637+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:05.035645+00:00", "trade", 8.79, 89.0]
["2026-09-04T13:49:09.441848+00:00", "trade", 8.7605, 16.0]
["2026-09-04T13:49:09.598904+00:00", "trade", 8.78, 20.0]
["2026-09-04T13:49:10.075296+00:00", "trade", 8.79, 24.0]
["2026-09-04T13:49:10.075304+00:00", "trade", 8.79, 70.0]
["2026-09-04T13:49:10.075310+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:10.075367+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:10.075394+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:10.075422+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:10.075471+00:00", "trade", 8.78, 6.0]
["2026-09-04T13:49:10.075540+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:10.075798+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:10.075932+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:10.075962+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:10.076274+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:10.076477+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:10.076710+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:10.077128+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:10.077286+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:10.077791+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:10.077797+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:10.109284+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:10.941028+00:00", "trade", 8.78, 13.0]
["2026-09-04T13:49:10.969661+00:00", "trade", 8.78, 800.0]
["2026-09-04T13:49:10.970122+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.970596+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.971048+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.971164+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.971231+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.971503+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.971893+00:00", "trade", 8.7772, 9.0]
["2026-09-04T13:49:10.971947+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.971961+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.971984+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.973389+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.973463+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.973841+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.974102+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.974237+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.974295+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.974748+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.974807+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.975006+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.975512+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.975776+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.976222+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:10.978815+00:00", "trade", 8.79, 56.0]
["2026-09-04T13:49:11.652051+00:00", "trade", 8.78, 10.0]
["2026-09-04T13:49:11.652053+00:00", "trade", 8.78, 1.0]
["2026-09-04T13:49:11.652343+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:11.652648+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:11.652771+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:11.652904+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:11.652942+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:11.653236+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:11.653306+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:11.662388+00:00", "trade", 8.79, 2.0]
["2026-09-04T13:49:11.662799+00:00", "trade", 8.79, 42.0]
["2026-09-04T13:49:11.662903+00:00", "trade", 8.79, 58.0]
["2026-09-04T13:49:11.665671+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:12.663814+00:00", "trade", 8.79, 23.0]
["2026-09-04T13:49:13.405226+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:13.407869+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:13.407870+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:13.407893+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:13.407907+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:13.407913+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:13.407920+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:13.409751+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:13.412588+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:13.412806+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:13.412889+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:13.412968+00:00", "trade", 8.78, 45.0]
["2026-09-04T13:49:13.412970+00:00", "trade", 8.78, 12.0]
["2026-09-04T13:49:13.412988+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:13.413004+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:13.413004+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:13.413018+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:13.413603+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:13.413674+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:13.413683+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:13.413970+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:13.414105+00:00", "trade", 8.785, 2.0]
["2026-09-04T13:49:13.414288+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:13.414767+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:13.415121+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:13.417475+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:13.418089+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:13.421888+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:13.437019+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:13.437167+00:00", "trade", 8.78, 45.0]
["2026-09-04T13:49:13.437169+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:13.437175+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:13.437181+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:13.437189+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:13.437196+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:13.437202+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:13.437214+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:13.437216+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:13.437223+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:13.438072+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:13.438533+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:13.438997+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:13.439008+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:13.442163+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:13.537795+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:13.538049+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:13.538271+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:13.538342+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:13.539055+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:13.540352+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:13.897290+00:00", "trade", 8.78, 10.0]
["2026-09-04T13:49:15.481557+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:17.346738+00:00", "trade", 8.78, 12.0]
["2026-09-04T13:49:17.677803+00:00", "trade", 8.78, 10.0]
["2026-09-04T13:49:17.823850+00:00", "trade", 8.78, 13.0]
["2026-09-04T13:49:18.062887+00:00", "trade", 8.78, 4.0]
["2026-09-04T13:49:19.546726+00:00", "trade", 8.77, 5.0]
["2026-09-04T13:49:19.546750+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:19.546781+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:19.546800+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:19.553782+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:19.555682+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:19.583671+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:20.942874+00:00", "trade", 8.775, 5.0]
["2026-09-04T13:49:20.943379+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:20.943423+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:20.943444+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:20.943461+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:20.943543+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:20.944013+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:20.944145+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:20.944189+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:20.944202+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:20.945805+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:20.946271+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:20.947881+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:20.948821+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:21.144744+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:21.145212+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:21.188080+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:22.525500+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:23.104811+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:23.312313+00:00", "trade", 8.7701, 2.0]
["2026-09-04T13:49:23.419568+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:23.420514+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:25.822104+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:26.502169+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:49:27.323239+00:00", "trade", 8.7763, 5.0]
["2026-09-04T13:49:27.446172+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:28.270666+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:32.352561+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:49:32.378902+00:00", "trade", 8.78, 92.0]
["2026-09-04T13:49:35.313763+00:00", "trade", 8.77, 14.0]
["2026-09-04T13:49:35.695559+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:35.702690+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:35.703352+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:35.707665+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:38.683583+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:39.533904+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.534557+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:39.534558+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:39.534852+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.534894+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:39.535041+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.535094+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.535315+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.535757+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.535773+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.535889+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.536225+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.536658+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.536676+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.537150+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:39.537438+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.538205+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.542405+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:39.625765+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:39.652436+00:00", "trade", 8.78, 300.0]
["2026-09-04T13:49:39.652614+00:00", "trade", 8.78, 300.0]
["2026-09-04T13:49:39.652866+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.653066+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.653164+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.653427+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.653461+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:39.653525+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.653837+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.653870+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:39.653914+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.653976+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.654426+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.654564+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.654684+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.654882+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.655271+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.655334+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.655451+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.658536+00:00", "trade", 8.78, 300.0]
["2026-09-04T13:49:39.658738+00:00", "trade", 8.78, 300.0]
["2026-09-04T13:49:39.659195+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.660240+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.660401+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.661007+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.661115+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.661436+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:39.661468+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:39.662515+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.662533+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.663277+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.663294+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.663605+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.664683+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.664814+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.665999+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.666640+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:39.673285+00:00", "trade", 8.78, 300.0]
["2026-09-04T13:49:39.675507+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:39.675598+00:00", "trade", 8.78, 300.0]
["2026-09-04T13:49:39.675800+00:00", "trade", 8.78, 300.0]
["2026-09-04T13:49:39.679653+00:00", "trade", 8.78, 500.0]
["2026-09-04T13:49:39.680104+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.680549+00:00", "trade", 8.78, 500.0]
["2026-09-04T13:49:39.680557+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.680621+00:00", "trade", 8.78, 300.0]
["2026-09-04T13:49:39.681017+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.681146+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.681192+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.681479+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.682561+00:00", "trade", 8.78, 1600.0]
["2026-09-04T13:49:39.683191+00:00", "trade", 8.78, 400.0]
["2026-09-04T13:49:39.686234+00:00", "trade", 8.78, 300.0]
["2026-09-04T13:49:39.686241+00:00", "trade", 8.78, 400.0]
["2026-09-04T13:49:39.686522+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.686929+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:39.688661+00:00", "trade", 8.78, 1200.0]
["2026-09-04T13:49:39.691713+00:00", "trade", 8.78, 500.0]
["2026-09-04T13:49:39.691751+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:39.694292+00:00", "trade", 8.78, 600.0]
["2026-09-04T13:49:39.694655+00:00", "trade", 8.78, 300.0]
["2026-09-04T13:49:39.694945+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.695239+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.695507+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.695509+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:39.697089+00:00", "trade", 8.78, 500.0]
["2026-09-04T13:49:39.700507+00:00", "trade", 8.78, 500.0]
["2026-09-04T13:49:39.705569+00:00", "trade", 8.78, 300.0]
["2026-09-04T13:49:39.705856+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.706150+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.706417+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.706444+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.707770+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.708060+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.708352+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.708646+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.708731+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:39.725099+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:39.736208+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:39.736701+00:00", "trade", 8.78, 300.0]
["2026-09-04T13:49:39.736992+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.737284+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.737551+00:00", "trade", 8.78, 200.0]
["2026-09-04T13:49:39.737577+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:39.949752+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:39.971935+00:00", "trade", 8.78, 1100.0]
["2026-09-04T13:49:40.114759+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:40.151707+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:41.435195+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:41.435261+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:42.609195+00:00", "trade", 8.79, 10.0]
["2026-09-04T13:49:42.609197+00:00", "trade", 8.79, 90.0]
["2026-09-04T13:49:42.609226+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.609279+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.609942+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.609970+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.611840+00:00", "trade", 8.78, 383.0]
["2026-09-04T13:49:42.611840+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.611841+00:00", "trade", 8.78, 117.0]
["2026-09-04T13:49:42.611847+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.611868+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.611885+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.611892+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.611912+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.612215+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:42.612268+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:42.612279+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.612300+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.612314+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.612593+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.612608+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.612633+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.612675+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.614077+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.614078+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:42.614079+00:00", "trade", 8.78, 383.0]
["2026-09-04T13:49:42.614080+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:42.614084+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.614091+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.614098+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.614113+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.614119+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.614127+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.614134+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.614191+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.614244+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.614247+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:42.614321+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.614454+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:42.614526+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.614540+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.614547+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.614554+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.614681+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.614717+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.614757+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.616384+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.616394+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.616699+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.616858+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.616876+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:42.616877+00:00", "trade", 8.78, 89.0]
["2026-09-04T13:49:42.616879+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:42.616880+00:00", "trade", 8.78, 55.0]
["2026-09-04T13:49:42.616883+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:42.616885+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:42.616957+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.616964+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.616978+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.616983+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:42.616985+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.616998+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.617201+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.617237+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.617263+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.617264+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:49:42.617308+00:00", "trade", 8.78, 67.0]
["2026-09-04T13:49:42.617344+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:49:42.617345+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:42.617374+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:49:42.617408+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.617416+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.617422+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.617425+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.617428+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.617435+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.617448+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.617549+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.617556+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.617734+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.618064+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.618128+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.618845+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.618856+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.619062+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.621485+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.622050+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.622416+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.622910+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.623378+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.630706+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.631189+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.631461+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.717605+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:42.717614+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:45.083651+00:00", "trade", 8.775, 10.0]
["2026-09-04T13:49:45.228167+00:00", "trade", 8.776, 277.0]
["2026-09-04T13:49:48.280881+00:00", "trade", 8.78, 67.0]
["2026-09-04T13:49:48.280882+00:00", "trade", 8.78, 33.0]
["2026-09-04T13:49:49.322477+00:00", "trade", 8.775, 43.0]
["2026-09-04T13:49:51.199518+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:51.203109+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:49:55.270905+00:00", "trade", 8.775, 6.0]
["2026-09-04T13:49:57.486948+00:00", "trade", 8.775, 12.0]
["2026-09-04T13:49:58.735329+00:00", "trade", 8.775, 5.0]
["2026-09-04T13:49:58.744310+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:49:58.744493+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:49:58.744641+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:49:58.747099+00:00", "trade", 8.7799, 195.0]
["2026-09-04T13:49:58.747295+00:00", "trade", 8.7799, 100.0]
["2026-09-04T13:49:58.747498+00:00", "trade", 8.7799, 100.0]
["2026-09-04T13:49:58.747722+00:00", "trade", 8.7799, 100.0]
["2026-09-04T13:49:58.747888+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:50:00.055355+00:00", "trade", 8.7666, 1.0]
["2026-09-04T13:50:02.130038+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:02.130122+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:02.195963+00:00", "trade", 8.775, 3050.0]
["2026-09-04T13:50:02.305104+00:00", "trade", 8.7665, 4.0]
["2026-09-04T13:50:05.130003+00:00", "trade", 8.7713, 2.0]
["2026-09-04T13:50:05.130358+00:00", "trade", 8.7713, 1.0]
["2026-09-04T13:50:07.116276+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:07.573878+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:07.583843+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:08.324029+00:00", "trade", 8.7713, 1.0]
["2026-09-04T13:50:08.797300+00:00", "trade", 8.775, 4.0]
["2026-09-04T13:50:08.798762+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:10.993522+00:00", "trade", 8.775, 1.0]
["2026-09-04T13:50:11.055631+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:12.965943+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:13.052187+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:13.622668+00:00", "trade", 8.7794, 7.0]
["2026-09-04T13:50:14.579430+00:00", "trade", 8.775, 2.0]
["2026-09-04T13:50:14.579441+00:00", "trade", 8.77, 2.0]
["2026-09-04T13:50:16.501955+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:16.519746+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:16.520515+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:16.521246+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:16.531287+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:17.103784+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:17.104479+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:17.104511+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.104765+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.104985+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.105009+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:17.105076+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.105326+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.105371+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:17.105399+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.105438+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.105453+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.105892+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.106180+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.106194+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.106340+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.106679+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.106790+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.106900+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.106942+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.106966+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:17.107243+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.108459+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.108908+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.109218+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.109538+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.109980+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:50:17.110432+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:17.111878+00:00", "trade", 8.775, 700.0]
["2026-09-04T13:50:17.187916+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:17.188082+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:17.197724+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:17.198247+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:17.239102+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:17.242578+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:18.243251+00:00", "trade", 8.77, 2.0]
["2026-09-04T13:50:18.244367+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:19.213575+00:00", "trade", 8.775, 9.0]
["2026-09-04T13:50:19.213583+00:00", "trade", 8.77, 9.0]
["2026-09-04T13:50:19.213596+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:22.501741+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:22.512713+00:00", "trade", 8.7799, 500.0]
["2026-09-04T13:50:26.049807+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:26.350365+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:27.888550+00:00", "trade", 8.775, 42.0]
["2026-09-04T13:50:29.018126+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:29.075348+00:00", "trade", 8.78, 10.0]
["2026-09-04T13:50:29.983664+00:00", "trade", 8.7672, 100.0]
["2026-09-04T13:50:30.019402+00:00", "trade", 8.7752, 11.0]
["2026-09-04T13:50:30.265398+00:00", "trade", 8.7752, 11.0]
["2026-09-04T13:50:34.872914+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:35.396641+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:35.712770+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:36.101336+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:36.189260+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:36.256089+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:36.449373+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:36.495114+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:36.549496+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:37.091757+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:38.037271+00:00", "trade", 8.7786, 7.0]
["2026-09-04T13:50:38.640742+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:39.616798+00:00", "trade", 8.77, 9.0]
["2026-09-04T13:50:39.634963+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:40.010247+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:42.040023+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:42.106788+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:42.107446+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:43.172619+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:44.081634+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:44.324067+00:00", "trade", 8.7755, 83.0]
["2026-09-04T13:50:44.581547+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:50:47.648633+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:47.648636+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:50:47.648636+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:50:47.648637+00:00", "trade", 8.77, 296.0]
["2026-09-04T13:50:47.648638+00:00", "trade", 8.77, 1.0]
["2026-09-04T13:50:47.648641+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:47.648644+00:00", "trade", 8.77, 3.0]
["2026-09-04T13:50:47.648647+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:47.648661+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:47.648675+00:00", "trade", 8.77, 97.0]
["2026-09-04T13:50:47.648696+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:47.648732+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.648739+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.648752+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.648765+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.648771+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.649069+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.649216+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.649227+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.649323+00:00", "trade", 8.77, 5.0]
["2026-09-04T13:50:47.649651+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:50:47.649738+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.649768+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.649769+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.649829+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.650311+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.651438+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.651737+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.652196+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.652203+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.652586+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.653331+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.653933+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.661309+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:50:47.668176+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.668628+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.669076+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:47.683040+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:50:47.764103+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:50:47.764400+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:50:47.837430+00:00", "trade", 8.765, 31.0]
["2026-09-04T13:50:47.840572+00:00", "trade", 8.765, 1800.0]
["2026-09-04T13:50:48.043476+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:48.055172+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:48.086867+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:48.086893+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:48.094794+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:49.336771+00:00", "trade", 8.765, 33.0]
["2026-09-04T13:50:49.339616+00:00", "trade", 8.765, 1800.0]
["2026-09-04T13:50:49.992269+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:50:50.389592+00:00", "trade", 8.765, 33.0]
["2026-09-04T13:50:50.391959+00:00", "trade", 8.765, 1800.0]
["2026-09-04T13:50:50.410759+00:00", "trade", 8.768, 22.0]
["2026-09-04T13:50:50.462607+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:50.463070+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:50.824454+00:00", "trade", 8.765, 50.0]
["2026-09-04T13:50:51.537412+00:00", "trade", 8.765, 33.0]
["2026-09-04T13:50:51.542545+00:00", "trade", 8.765, 1800.0]
["2026-09-04T13:50:51.639963+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:52.352779+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:52.356068+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:52.553546+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:52.554006+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:53.507198+00:00", "trade", 8.766, 277.0]
["2026-09-04T13:50:53.574796+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:53.984107+00:00", "trade", 8.7686, 2.0]
["2026-09-04T13:50:55.913528+00:00", "trade", 8.768, 100.0]
["2026-09-04T13:50:56.022563+00:00", "trade", 8.76, 125.0]
["2026-09-04T13:50:56.022773+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:50:56.023197+00:00", "trade", 8.76, 41.0]
["2026-09-04T13:50:56.072269+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:56.072270+00:00", "trade", 8.76, 600.0]
["2026-09-04T13:50:56.072272+00:00", "trade", 8.76, 1.0]
["2026-09-04T13:50:56.072549+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:50:56.072550+00:00", "trade", 8.76, 1.0]
["2026-09-04T13:50:56.072550+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:56.072557+00:00", "trade", 8.76, 400.0]
["2026-09-04T13:50:56.072558+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:56.072837+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:50:56.072838+00:00", "trade", 8.76, 10.0]
["2026-09-04T13:50:56.072841+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:50:56.072883+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:50:56.072888+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.072927+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.072934+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.073010+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.073079+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.073099+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.073176+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.073265+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.073381+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.073398+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.073558+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.073709+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.073715+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.073722+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.074272+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.075317+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:50:56.077334+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.078023+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.078171+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:50:56.122572+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:50:56.122614+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.173156+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.575778+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:56.875881+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:57.263275+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:57.263302+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:57.267048+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:57.267464+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:57.267731+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:57.451195+00:00", "trade", 8.755, 35.0]
["2026-09-04T13:50:57.457227+00:00", "trade", 8.755, 817.0]
["2026-09-04T13:50:57.460950+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:57.471668+00:00", "trade", 8.755, 983.0]
["2026-09-04T13:50:58.144865+00:00", "trade", 8.7599, 100.0]
["2026-09-04T13:50:58.194877+00:00", "trade", 8.755, 300.0]
["2026-09-04T13:50:58.202782+00:00", "trade", 8.755, 300.0]
["2026-09-04T13:50:58.203088+00:00", "trade", 8.755, 300.0]
["2026-09-04T13:50:58.207350+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:58.210582+00:00", "trade", 8.76, 151.0]
["2026-09-04T13:50:58.210582+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:58.210583+00:00", "trade", 8.76, 14.0]
["2026-09-04T13:50:58.210584+00:00", "trade", 8.76, 22.0]
["2026-09-04T13:50:58.210587+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:50:58.210604+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:50:58.210961+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:50:58.211027+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.211034+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.211040+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.211048+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.211054+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.211315+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.211481+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.211708+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.211745+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.211810+00:00", "trade", 8.755, 2000.0]
["2026-09-04T13:50:58.213238+00:00", "trade", 8.765, 200.0]
["2026-09-04T13:50:58.213718+00:00", "trade", 8.765, 200.0]
["2026-09-04T13:50:58.214183+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:50:58.218183+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.218495+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.218513+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.218551+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.219814+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:50:58.219827+00:00", "trade", 8.77, 30.0]
["2026-09-04T13:50:58.219830+00:00", "trade", 8.77, 25.0]
["2026-09-04T13:50:58.220294+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.220312+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.221415+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.236908+00:00", "trade", 8.765, 18.0]
["2026-09-04T13:50:58.237910+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.238060+00:00", "trade", 8.765, 1204.0]
["2026-09-04T13:50:58.241551+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:50:58.256890+00:00", "trade", 8.77, 38.0]
["2026-09-04T13:50:58.256914+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.256915+00:00", "trade", 8.77, 80.0]
["2026-09-04T13:50:58.256945+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.256952+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.256958+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.256964+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.256983+00:00", "trade", 8.77, 20.0]
["2026-09-04T13:50:58.256993+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.257032+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.257103+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.257275+00:00", "trade", 8.77, 2.0]
["2026-09-04T13:50:58.257336+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.257351+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.257397+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.257695+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.257711+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.257784+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.257988+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.258072+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.258155+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.258797+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.258877+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.261396+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.262462+00:00", "trade", 8.775, 36.0]
["2026-09-04T13:50:58.263116+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.263812+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.277828+00:00", "trade", 8.77, 5.0]
["2026-09-04T13:50:58.285233+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.285296+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.285313+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.285619+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.286058+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.286089+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.286101+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.286128+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.286497+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.286579+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.286951+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.286961+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.287375+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.287512+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.290161+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.290615+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.290623+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.290635+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.290921+00:00", "trade", 8.77, 6.0]
["2026-09-04T13:50:58.291696+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:50:58.292465+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.292492+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.292897+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.292961+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.292968+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.292978+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.292984+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.293012+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:50:58.293062+00:00", "trade", 8.78, 5.0]
["2026-09-04T13:50:58.293065+00:00", "trade", 8.78, 5.0]
["2026-09-04T13:50:58.293065+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:50:58.293065+00:00", "trade", 8.78, 5.0]
["2026-09-04T13:50:58.293065+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.293116+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.293335+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.293342+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.293352+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.297081+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.304930+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.306865+00:00", "trade", 8.78, 4.0]
["2026-09-04T13:50:58.311107+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.317681+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.324178+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.324202+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.329569+00:00", "trade", 8.78, 18.0]
["2026-09-04T13:50:58.329949+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.336044+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:50:58.336081+00:00", "trade", 8.78, 5.0]
["2026-09-04T13:50:58.336111+00:00", "trade", 8.78, 5.0]
["2026-09-04T13:50:58.336170+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:50:58.337243+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:50:58.340190+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:50:58.346076+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:50:58.376840+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:50:58.376854+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.376911+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.377324+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.377346+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.378778+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.379228+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.394901+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:58.397932+00:00", "trade", 8.78, 600.0]
["2026-09-04T13:50:58.400153+00:00", "trade", 8.78, 600.0]
["2026-09-04T13:50:58.439145+00:00", "trade", 8.78, 600.0]
["2026-09-04T13:50:58.886092+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:59.260952+00:00", "trade", 8.78, 119.0]
["2026-09-04T13:50:59.268838+00:00", "trade", 8.78, 119.0]
["2026-09-04T13:50:59.281519+00:00", "trade", 8.78, 119.0]
["2026-09-04T13:50:59.713514+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:59.713540+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:50:59.713861+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:00.021405+00:00", "trade", 8.7644, 21.0]
["2026-09-04T13:51:00.267396+00:00", "trade", 8.7644, 21.0]
["2026-09-04T13:51:00.267767+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:00.267795+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:00.268689+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:00.268708+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:00.269151+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:00.436722+00:00", "trade", 8.78, 10.0]
["2026-09-04T13:51:00.518416+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:00.566157+00:00", "trade", 8.7678, 100.0]
["2026-09-04T13:51:02.258097+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:02.337129+00:00", "trade", 8.7677, 3.0]
["2026-09-04T13:51:08.193709+00:00", "trade", 8.77, 30.0]
["2026-09-04T13:51:08.377869+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:08.478819+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:08.478846+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:08.509042+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:08.655884+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:51:08.655936+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:51:08.655942+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:51:08.657204+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:51:08.659682+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:51:09.728187+00:00", "trade", 8.7681, 2.0]
["2026-09-04T13:51:12.277280+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:51:13.949266+00:00", "trade", 8.785, 100.0]
["2026-09-04T13:51:13.973559+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:51:14.032343+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:51:16.539610+00:00", "trade", 8.7809, 119.0]
["2026-09-04T13:51:16.562234+00:00", "trade", 8.7809, 1.0]
["2026-09-04T13:51:17.582730+00:00", "trade", 8.785, 36.0]
["2026-09-04T13:51:17.923876+00:00", "trade", 8.7836, 1.0]
["2026-09-04T13:51:18.221355+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:51:18.221402+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:51:18.221409+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:51:18.221415+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:51:18.221827+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:51:18.221921+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:51:18.221932+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:51:18.221946+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:51:18.222020+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:51:18.222020+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:51:18.222053+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:51:18.222054+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:18.222064+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.222078+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.222094+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.222101+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.222242+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.222389+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.222526+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.222570+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.222788+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.224006+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.224457+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.226533+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.226989+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.226996+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.230862+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.231314+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.232527+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.232708+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.422070+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.422591+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.422612+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:18.432030+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:19.816912+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:19.817129+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:19.817371+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:19.817398+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:19.817800+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:19.822627+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:19.832241+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:19.832619+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:51:19.832726+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:51:19.833047+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:51:19.833067+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:51:19.833104+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:51:19.833369+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:51:19.833839+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:51:19.834113+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:51:19.834902+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:51:19.835143+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:51:19.837971+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:51:19.859261+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:19.859287+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:19.860009+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:19.860449+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:19.860460+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:19.860492+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:19.860686+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:19.893824+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:20.171272+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:20.340008+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:51:20.352620+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:51:20.730194+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:21.032973+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:22.037670+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:22.038148+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:22.038325+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:22.038351+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:22.952649+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:22.953426+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:22.960898+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:22.961258+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:22.961525+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:22.961749+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:22.961756+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:22.961766+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:22.962517+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:22.963838+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:22.966373+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:22.973104+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:22.977485+00:00", "trade", 8.77, 125.0]
["2026-09-04T13:51:23.078471+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:25.068371+00:00", "trade", 8.7778, 17.0]
["2026-09-04T13:51:26.516443+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:27.980411+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:27.980439+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:27.980855+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:27.980948+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:27.981589+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:27.981600+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:27.982806+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:27.984487+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:28.104077+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:28.105000+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:28.116161+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:28.256946+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:29.961855+00:00", "trade", 8.7702, 58.0]
["2026-09-04T13:51:30.023402+00:00", "trade", 8.7788, 1.0]
["2026-09-04T13:51:30.119897+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:30.120241+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.120511+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.120663+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.120678+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.120693+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.120743+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:30.120821+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.120848+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.121210+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:30.121276+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.121717+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.121738+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:30.121771+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.121788+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.121809+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.122166+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.122227+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.122234+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.122262+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.122610+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.124573+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.125021+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.125023+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.125705+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.140405+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:30.269391+00:00", "trade", 8.7788, 1.0]
["2026-09-04T13:51:31.058423+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:31.069312+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:31.069319+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:31.103203+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:32.601994+00:00", "trade", 8.7798, 100.0]
["2026-09-04T13:51:36.747415+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:36.747836+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:36.751073+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:36.757770+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:38.527922+00:00", "trade", 8.77, 5.0]
["2026-09-04T13:51:39.152559+00:00", "trade", 8.7693, 200.0]
["2026-09-04T13:51:40.103459+00:00", "trade", 8.77, 50.0]
["2026-09-04T13:51:40.907537+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:51:40.907541+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:51:40.908064+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:40.908203+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:40.908204+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:51:40.908206+00:00", "trade", 8.78, 14.0]
["2026-09-04T13:51:40.908207+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:51:40.908208+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:51:40.908211+00:00", "trade", 8.78, 84.0]
["2026-09-04T13:51:40.908217+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:51:40.908225+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:40.908232+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:40.908240+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:40.908246+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:40.908252+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:40.908260+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:40.908267+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:40.908281+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:40.908293+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:40.908474+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:40.908481+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:51:40.908495+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:51:40.908496+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:51:40.908498+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.908501+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:51:40.908517+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.908524+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.908534+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.908548+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.908626+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:51:40.908783+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.908812+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.908832+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.908846+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.908851+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.908862+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.908869+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.908907+00:00", "quote", 8.78, 8.78]
["2026-09-04T13:51:40.908958+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:51:40.908958+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.909043+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.909429+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.909517+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.909675+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.909906+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.910367+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.912487+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.912512+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.913058+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.913433+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.913730+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.914015+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:40.914448+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:40.915010+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.915037+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:51:40.915037+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.915282+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.915471+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.915519+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.915580+00:00", "trade", 8.77, 31.0]
["2026-09-04T13:51:40.915618+00:00", "quote", 8.77, 8.77]
["2026-09-04T13:51:40.915625+00:00", "quote", 8.77, 8.77]
["2026-09-04T13:51:40.915632+00:00", "quote", 8.77, 8.77]
["2026-09-04T13:51:40.915670+00:00", "quote", 8.77, 8.77]
["2026-09-04T13:51:40.916199+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:51:40.916640+00:00", "quote", 8.77, 8.77]
["2026-09-04T13:51:40.916687+00:00", "quote", 8.77, 8.77]
["2026-09-04T13:51:40.916694+00:00", "quote", 8.77, 8.77]
["2026-09-04T13:51:40.918151+00:00", "quote", 8.77, 8.77]
["2026-09-04T13:51:40.918152+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:51:40.918722+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:40.923342+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:40.923371+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:40.923395+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:40.923617+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:40.924068+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:40.924078+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:40.924358+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:41.043910+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:41.129172+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:42.078636+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:51:42.078678+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:42.082867+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:44.324728+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:45.907358+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:51:45.907646+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.907663+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.907695+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.907734+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:51:45.907751+00:00", "trade", 8.77, 31.0]
["2026-09-04T13:51:45.907813+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.907857+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.907919+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.907945+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.908004+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.908044+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.908862+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.911870+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.916000+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.916046+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.916263+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.917713+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.918054+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.918527+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.919220+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.919230+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.919237+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.919704+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.919810+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:45.921424+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:46.407811+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:51:46.425567+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:47.582424+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:47.635328+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:47.635798+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:47.635819+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:47.636252+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:48.010733+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:48.223246+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:51.043963+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:51.044417+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:51.348931+00:00", "trade", 8.7686, 15.0]
["2026-09-04T13:51:51.556108+00:00", "trade", 8.7799, 20.0]
["2026-09-04T13:51:52.920339+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:52.920348+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:52.920897+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.017930+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.743346+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:51:53.743724+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.744158+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.744202+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.942766+00:00", "trade", 8.77, 50.0]
["2026-09-04T13:51:53.942767+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:51:53.942799+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.942806+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.942813+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.942820+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.943051+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.943234+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.943241+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.943249+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.943320+00:00", "trade", 8.77, 1012.0]
["2026-09-04T13:51:53.943321+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.943339+00:00", "trade", 8.77, 3847.0]
["2026-09-04T13:51:53.943340+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.943428+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.943435+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.943442+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:51:53.943444+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:51:53.943473+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:51:53.943476+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:53.943498+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:51:53.943544+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:51:53.943559+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:51:53.943566+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:51:53.943579+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:51:53.943585+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:51:53.943785+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:51:53.944004+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:51:53.944143+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:51:53.944150+00:00", "trade", 8.77, 167.0]
["2026-09-04T13:51:53.944208+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:51:53.944392+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:51:53.944866+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:51:53.945094+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:51:53.945575+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:51:53.945614+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:51:53.982347+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:51:53.982357+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:51:53.982485+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:51:53.993378+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:51:53.993561+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:51:53.993886+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:51:53.994084+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:51:53.994466+00:00", "trade", 8.76, 113.0]
["2026-09-04T13:51:53.994542+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:51:53.994549+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:51:53.994652+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:51:53.997427+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:51:55.361940+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:51:57.325080+00:00", "trade", 8.7675, 200.0]
["2026-09-04T13:51:59.786845+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:51:59.787493+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:00.025465+00:00", "trade", 8.7706, 8.0]
["2026-09-04T13:52:00.271402+00:00", "trade", 8.7706, 8.0]
["2026-09-04T13:52:00.437013+00:00", "trade", 8.76, 249.0]
["2026-09-04T13:52:00.498794+00:00", "trade", 8.76, 249.0]
["2026-09-04T13:52:01.720602+00:00", "trade", 8.766, 276.0]
["2026-09-04T13:52:02.065302+00:00", "trade", 8.7699, 100.0]
["2026-09-04T13:52:02.270100+00:00", "trade", 8.77, 1.0]
["2026-09-04T13:52:03.048569+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:03.048576+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:03.048596+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:03.048603+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:03.048674+00:00", "trade", 8.76, 20.0]
["2026-09-04T13:52:03.048698+00:00", "trade", 8.76, 5.0]
["2026-09-04T13:52:03.048717+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:52:03.048724+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:52:03.048733+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:52:03.048747+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:52:03.049023+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:52:03.049024+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:03.049026+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:03.049026+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:03.049027+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:03.049030+00:00", "trade", 8.76, 14.0]
["2026-09-04T13:52:03.049030+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:52:03.049036+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:52:03.049042+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:03.049057+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049064+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049070+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049076+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049090+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049096+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049103+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049109+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049271+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049304+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049531+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049567+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049602+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049681+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049754+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049773+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049803+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049807+00:00", "trade", 8.76, 9.0]
["2026-09-04T13:52:03.049807+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049841+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.049981+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.050119+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.054175+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.054232+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.054263+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.054864+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.055796+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.056258+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.059269+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.103392+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.149771+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.795905+00:00", "trade", 8.76, 119.0]
["2026-09-04T13:52:03.796684+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.818832+00:00", "trade", 8.76, 1.0]
["2026-09-04T13:52:03.819319+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.819622+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:03.819842+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:04.242207+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:04.442184+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:04.442648+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:04.832748+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:04.859329+00:00", "trade", 8.76, 5.0]
["2026-09-04T13:52:04.859331+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:04.859388+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:04.859796+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:05.837661+00:00", "trade", 8.7687, 1.0]
["2026-09-04T13:52:07.604044+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:09.096899+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:09.096900+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:09.096930+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:09.097690+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:09.099945+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:10.593565+00:00", "trade", 8.76, 119.0]
["2026-09-04T13:52:10.595959+00:00", "trade", 8.76, 1.0]
["2026-09-04T13:52:11.152618+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:13.849154+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:18.087515+00:00", "trade", 8.7699, 50.0]
["2026-09-04T13:52:19.406264+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:20.135135+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:20.140516+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:20.140821+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:20.141771+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:20.141803+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:20.152223+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:20.152236+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:24.034452+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:24.034897+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:24.085213+00:00", "trade", 8.765, 300.0]
["2026-09-04T13:52:24.698934+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:24.698935+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:52:24.698936+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:52:24.698941+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:24.698957+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:24.698964+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:24.698970+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:24.698977+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:24.698983+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:24.698991+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:24.699407+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:24.699471+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.699486+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.699492+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.699493+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:52:24.699500+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.699507+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.699515+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.699547+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.699744+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.699961+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.700108+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.700124+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.700134+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.700687+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.731770+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.732351+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.733818+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:52:24.735065+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.735075+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.736261+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:24.742311+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:26.266656+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:26.267246+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:26.269337+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:26.271854+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:26.415162+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:26.417075+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:26.452139+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.452625+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.452772+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:52:26.452912+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.452922+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.453010+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.456781+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.485240+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.654312+00:00", "trade", 8.77, 300.0]
["2026-09-04T13:52:26.654313+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:26.654591+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:26.654921+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:26.655143+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:26.681408+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:26.924713+00:00", "trade", 8.77, 271.0]
["2026-09-04T13:52:26.924713+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:52:26.924714+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:52:26.924721+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.924733+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.924740+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.924753+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.925291+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.926012+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.926715+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.930484+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.936554+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.956158+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.956223+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.956294+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.956707+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.956720+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.956727+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.956764+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.956764+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.956817+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.959418+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.959482+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.959506+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.959789+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:26.959798+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:26.959842+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:26.960010+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.960035+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.960042+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.960281+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.960350+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.960625+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.961039+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:52:26.961446+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.961899+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.961915+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:26.962103+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:27.991965+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:27.992204+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:27.992379+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:27.992486+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:27.993325+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:27.994523+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:27.995705+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:27.995729+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:27.995806+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:27.996307+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:29.550044+00:00", "trade", 8.7676, 21.0]
["2026-09-04T13:52:29.573354+00:00", "trade", 8.7676, 1.0]
["2026-09-04T13:52:29.790445+00:00", "trade", 8.7628, 2.0]
["2026-09-04T13:52:30.027400+00:00", "trade", 8.7649, 4.0]
["2026-09-04T13:52:30.273400+00:00", "trade", 8.7649, 4.0]
["2026-09-04T13:52:30.372299+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:30.372326+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:30.372956+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:32.328817+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:52:32.328817+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:32.328841+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:32.328870+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:32.328877+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:32.328883+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:32.329113+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:32.329559+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:32.330048+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:32.335870+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:32.340391+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:32.381125+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:32.905442+00:00", "trade", 8.7688, 10.0]
["2026-09-04T13:52:34.302688+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:34.302776+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:34.313535+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:35.011422+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:35.791568+00:00", "trade", 8.766, 277.0]
["2026-09-04T13:52:36.942152+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:52:40.238275+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:40.238709+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:40.238809+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:42.819936+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:42.820309+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:42.820706+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:42.820796+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:42.820838+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:42.820870+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:52:42.820888+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:42.821761+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:42.821763+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:42.821802+00:00", "trade", 8.76, 64.0]
["2026-09-04T13:52:42.823326+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:42.882237+00:00", "trade", 8.76, 18.0]
["2026-09-04T13:52:42.887996+00:00", "trade", 8.76, 14.0]
["2026-09-04T13:52:42.888023+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:42.888053+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:42.888060+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:42.888109+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:52:42.888641+00:00", "trade", 8.76, 40.0]
["2026-09-04T13:52:42.888642+00:00", "trade", 8.76, 20.0]
["2026-09-04T13:52:42.893265+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:42.893345+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:42.893352+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:42.893816+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:42.893869+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:42.935843+00:00", "trade", 8.76, 140.0]
["2026-09-04T13:52:42.941629+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:52:43.166085+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:43.166116+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:43.404845+00:00", "trade", 8.7699, 100.0]
["2026-09-04T13:52:43.791210+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:43.795474+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:45.691224+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:45.691464+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:45.691488+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:45.695646+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:46.299902+00:00", "trade", 8.7675, 8.0]
["2026-09-04T13:52:46.321535+00:00", "trade", 8.7675, 1.0]
["2026-09-04T13:52:47.461315+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:47.699705+00:00", "trade", 8.7734, 100.0]
["2026-09-04T13:52:47.773542+00:00", "trade", 8.7629, 2.0]
["2026-09-04T13:52:47.785782+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:47.785886+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:47.993753+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:52:49.034668+00:00", "trade", 8.7699, 200.0]
["2026-09-04T13:52:49.865271+00:00", "trade", 8.7699, 150.0]
["2026-09-04T13:52:49.903886+00:00", "trade", 8.76, 300.0]
["2026-09-04T13:52:50.478719+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:50.478810+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:50.478832+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:50.478881+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:50.478919+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:50.478920+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:52:50.479009+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:50.479168+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:50.721030+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:50.728334+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:50.728731+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:50.734790+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:50.829993+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:50.930631+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:50.977855+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:51.072879+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:51.084060+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:51.774434+00:00", "trade", 8.76, 3.0]
["2026-09-04T13:52:51.817317+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:52.686036+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:52.870549+00:00", "trade", 8.7675, 1.0]
["2026-09-04T13:52:52.918945+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:52.965866+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:56.584897+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:52:56.585325+00:00", "trade", 8.76, 150.0]
["2026-09-04T13:52:56.585526+00:00", "trade", 8.76, 250.0]
["2026-09-04T13:52:56.884112+00:00", "trade", 8.7632, 500.0]
["2026-09-04T13:53:00.029404+00:00", "trade", 8.7618, 5.0]
["2026-09-04T13:53:00.224744+00:00", "trade", 8.76, 225.0]
["2026-09-04T13:53:00.275395+00:00", "trade", 8.7617, 5.0]
["2026-09-04T13:53:00.770571+00:00", "trade", 8.76, 300.0]
["2026-09-04T13:53:00.803072+00:00", "trade", 8.76, 300.0]
["2026-09-04T13:53:01.228993+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:53:01.228995+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:53:01.228997+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:53:01.228997+00:00", "trade", 8.77, 37.0]
["2026-09-04T13:53:01.229008+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:53:01.229016+00:00", "trade", 8.77, 150.0]
["2026-09-04T13:53:01.229017+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:53:01.229039+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:01.229057+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:01.229221+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:01.229484+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:01.229491+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:01.229506+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:01.229570+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:01.229587+00:00", "trade", 8.77, 1.0]
["2026-09-04T13:53:01.229589+00:00", "trade", 8.77, 20.0]
["2026-09-04T13:53:01.229607+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:01.229659+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:01.229672+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:01.229688+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:53:01.229697+00:00", "trade", 8.77, 50.0]
["2026-09-04T13:53:01.229705+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:01.230061+00:00", "trade", 8.77, 50.0]
["2026-09-04T13:53:01.230151+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:53:01.230256+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:01.230727+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:01.230735+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:01.231125+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:01.233668+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:01.252542+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:01.252565+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:01.259797+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:01.260220+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:01.429760+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.033075+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.033103+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.033636+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.033691+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.034124+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.034578+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.043107+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.043441+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.043725+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.043921+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.044084+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.044369+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.044531+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.045042+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.045438+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.045490+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.045516+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.045877+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.045901+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.045993+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.046340+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.046465+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.046807+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.046912+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.046942+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.047246+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.047266+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.047417+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.047714+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.047890+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.048176+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.048344+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.048612+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.098050+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.098537+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.098562+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.099227+00:00", "trade", 8.77, 20.0]
["2026-09-04T13:53:02.404449+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.404460+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:02.582980+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:03.500112+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:03.532209+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:03.532855+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:03.532887+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:03.533504+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:03.533604+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:03.543368+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:03.543396+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:53:03.548539+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:03.548564+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:03.549317+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:03.549718+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:03.552143+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:03.556525+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:03.733843+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:03.734690+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:53:03.740717+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:53:03.873366+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:53:04.549775+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:04.550728+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:05.558117+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:05.558652+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:05.568049+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:05.568504+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:06.277163+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:06.433162+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:09.963139+00:00", "trade", 8.7727, 16.0]
["2026-09-04T13:53:10.945849+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:10.946449+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:11.412636+00:00", "trade", 8.77, 1.0]
["2026-09-04T13:53:15.584225+00:00", "trade", 8.765, 36.0]
["2026-09-04T13:53:18.086570+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:53:18.087284+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:18.087353+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:18.114871+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:18.114872+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:53:18.114873+00:00", "trade", 8.76, 10.0]
["2026-09-04T13:53:18.114875+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:53:18.114877+00:00", "trade", 8.76, 97.0]
["2026-09-04T13:53:18.114878+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:53:18.114884+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:53:18.114905+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:18.114912+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:18.114927+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:18.114955+00:00", "trade", 8.76, 2.0]
["2026-09-04T13:53:18.115602+00:00", "trade", 8.755, 10.0]
["2026-09-04T13:53:18.115658+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:18.115729+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:18.115853+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:18.116042+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:18.116207+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:18.119606+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:18.119653+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:18.119923+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:18.148752+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:18.215298+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:53:18.215938+00:00", "trade", 8.75, 4.0]
["2026-09-04T13:53:18.633689+00:00", "trade", 8.76, 10.0]
["2026-09-04T13:53:20.548051+00:00", "trade", 8.76, 10.0]
["2026-09-04T13:53:20.548052+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:20.548533+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:20.548722+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:20.558521+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:53:21.435294+00:00", "trade", 8.76, 10.0]
["2026-09-04T13:53:21.435298+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:21.435768+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:21.435788+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:21.895950+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:53:22.660560+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:22.661706+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:22.661717+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:23.547314+00:00", "trade", 8.755, 16.0]
["2026-09-04T13:53:24.727691+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:25.136994+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:25.606549+00:00", "trade", 8.755, 13.0]
["2026-09-04T13:53:26.298497+00:00", "trade", 8.75, 10.0]
["2026-09-04T13:53:26.298633+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:26.298644+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:26.298969+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:26.299019+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:26.299456+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:26.303853+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:26.407092+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:26.447766+00:00", "trade", 8.7599, 569.0]
["2026-09-04T13:53:26.448539+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:26.450098+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:26.470053+00:00", "trade", 8.7599, 1.0]
["2026-09-04T13:53:26.623648+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:27.049427+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:27.299464+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:27.299535+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:27.299833+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:27.299932+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:27.305353+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:27.305363+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:27.761910+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:27.801419+00:00", "trade", 8.7587, 1.0]
["2026-09-04T13:53:27.947247+00:00", "trade", 8.75, 3.0]
["2026-09-04T13:53:27.947312+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:27.947376+00:00", "trade", 8.75, 97.0]
["2026-09-04T13:53:27.948111+00:00", "trade", 8.75, 125.0]
["2026-09-04T13:53:28.086100+00:00", "trade", 8.75, 16556.0]
["2026-09-04T13:53:28.086476+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:53:28.089340+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:53:28.089381+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:28.089387+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:28.089583+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:28.089597+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:28.089606+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:28.089613+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:28.089624+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:53:28.089627+00:00", "trade", 8.75, 3000.0]
["2026-09-04T13:53:28.089627+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:28.089633+00:00", "trade", 8.75, 5714.0]
["2026-09-04T13:53:28.089633+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:28.089635+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:28.089637+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:53:28.089641+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:28.089649+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:28.089725+00:00", "trade", 8.75, 12.0]
["2026-09-04T13:53:28.089830+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:28.089911+00:00", "trade", 8.75, 3.0]
["2026-09-04T13:53:28.089913+00:00", "trade", 8.75, 10000.0]
["2026-09-04T13:53:28.089913+00:00", "trade", 8.75, 7.0]
["2026-09-04T13:53:28.089913+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:28.089953+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:28.089985+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:28.090073+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:28.090252+00:00", "trade", 8.75, 12.0]
["2026-09-04T13:53:28.092901+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:28.119492+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:28.133931+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:28.134887+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:28.134899+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:28.136224+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:28.143881+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:28.159789+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:28.327750+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:28.328156+00:00", "trade", 8.74, 2.0]
["2026-09-04T13:53:30.031409+00:00", "trade", 8.751, 39.0]
["2026-09-04T13:53:30.277397+00:00", "trade", 8.7509, 39.0]
["2026-09-04T13:53:30.325242+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:30.325265+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:30.325693+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:30.325706+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:30.325726+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:30.329774+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:31.076886+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:32.246638+00:00", "trade", 8.745, 10.0]
["2026-09-04T13:53:33.285083+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:33.286112+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:33.287480+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:33.603002+00:00", "trade", 8.7662, 1.0]
["2026-09-04T13:53:34.816643+00:00", "trade", 8.7487, 8.0]
["2026-09-04T13:53:36.890458+00:00", "trade", 8.745, 10.0]
["2026-09-04T13:53:38.121168+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:40.157084+00:00", "trade", 8.745, 5.0]
["2026-09-04T13:53:41.492422+00:00", "trade", 8.7498, 2.0]
["2026-09-04T13:53:41.813584+00:00", "trade", 8.745, 7.0]
["2026-09-04T13:53:41.815607+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:43.185450+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:43.372707+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:43.373060+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:43.972739+00:00", "trade", 8.746, 277.0]
["2026-09-04T13:53:44.978033+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:44.978100+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:44.978119+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:44.978159+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:44.978193+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:44.978358+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:44.978370+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:44.978402+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:44.978461+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:44.978526+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:44.978625+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:44.978699+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:44.978734+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:44.979562+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:44.986352+00:00", "trade", 8.75, 1853.0]
["2026-09-04T13:53:44.986927+00:00", "trade", 8.75, 1100.0]
["2026-09-04T13:53:44.987118+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:44.987133+00:00", "trade", 8.75, 210.0]
["2026-09-04T13:53:44.987175+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:44.987295+00:00", "trade", 8.75, 1100.0]
["2026-09-04T13:53:44.987696+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:44.987854+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:53:44.987856+00:00", "trade", 8.75, 113.0]
["2026-09-04T13:53:44.987858+00:00", "trade", 8.75, 16.0]
["2026-09-04T13:53:44.987859+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:44.987862+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:44.987863+00:00", "trade", 8.75, 3.0]
["2026-09-04T13:53:44.987863+00:00", "trade", 8.75, 91.0]
["2026-09-04T13:53:44.987938+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:44.987950+00:00", "trade", 8.75, 250.0]
["2026-09-04T13:53:44.987951+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:44.987966+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:44.987973+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:44.987987+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:44.988137+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:44.988193+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:44.988242+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:44.988243+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:53:44.988248+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:44.988317+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.988324+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.988337+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.988439+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.988581+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.989014+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.989031+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.989088+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.989331+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.989436+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.989595+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.989727+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.989810+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.989908+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.990017+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.990049+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.990056+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.990158+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.990220+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.990461+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.990504+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.992003+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.992456+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:44.993936+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:45.015885+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:45.042679+00:00", "trade", 8.755, 100.0]
["2026-09-04T13:53:45.044122+00:00", "trade", 8.755, 100.0]
["2026-09-04T13:53:45.087949+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:45.380523+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:45.380566+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:45.380616+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:53:45.381103+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:45.381175+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:45.381194+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:53:45.381577+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:53:45.383185+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:45.383662+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:45.383672+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:45.383695+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:45.383706+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:45.383928+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:45.384149+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:45.384159+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:45.384365+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:47.152116+00:00", "trade", 8.755, 2.0]
["2026-09-04T13:53:48.602954+00:00", "trade", 8.755, 40.0]
["2026-09-04T13:53:49.499189+00:00", "trade", 8.7652, 30.0]
["2026-09-04T13:53:54.167332+00:00", "trade", 8.755, 30.0]
["2026-09-04T13:53:54.383460+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:54.387276+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:54.387730+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:54.388183+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:55.821473+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:56.742818+00:00", "trade", 8.7652, 2.0]
["2026-09-04T13:53:56.743657+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:56.744113+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:56.744563+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:59.212098+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:53:59.212098+00:00", "trade", 8.75, 10.0]
["2026-09-04T13:53:59.212180+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:53:59.212193+00:00", "trade", 8.75, 17.0]
["2026-09-04T13:53:59.212295+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:59.212343+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:59.212668+00:00", "trade", 8.75, 83.0]
["2026-09-04T13:53:59.212669+00:00", "trade", 8.75, 44.0]
["2026-09-04T13:53:59.212676+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:59.212691+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:59.212698+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:59.212711+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:59.212785+00:00", "trade", 8.75, 56.0]
["2026-09-04T13:53:59.212786+00:00", "trade", 8.75, 44.0]
["2026-09-04T13:53:59.212819+00:00", "trade", 8.75, 56.0]
["2026-09-04T13:53:59.212821+00:00", "trade", 8.75, 44.0]
["2026-09-04T13:53:59.212844+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:59.212879+00:00", "trade", 8.75, 56.0]
["2026-09-04T13:53:59.213133+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:59.213199+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:59.213679+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:59.213835+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.214452+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.214848+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.214896+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:59.216663+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:59.235374+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:59.235425+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:59.240791+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.240807+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.240807+00:00", "trade", 8.75, 300.0]
["2026-09-04T13:53:59.240836+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:59.240858+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.240899+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:53:59.240910+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.240921+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.240921+00:00", "trade", 8.75, 300.0]
["2026-09-04T13:53:59.240963+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.240973+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.240991+00:00", "quote", 8.75, 8.75]
["2026-09-04T13:53:59.241014+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241025+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241026+00:00", "trade", 8.75, 300.0]
["2026-09-04T13:53:59.241031+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241075+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241081+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241099+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241116+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241118+00:00", "trade", 8.75, 300.0]
["2026-09-04T13:53:59.241146+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241165+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241194+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241204+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241212+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241227+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241229+00:00", "trade", 8.75, 300.0]
["2026-09-04T13:53:59.241257+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241265+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241304+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241324+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241340+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241356+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241366+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241375+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241383+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241471+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241472+00:00", "trade", 8.75, 300.0]
["2026-09-04T13:53:59.241472+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.241476+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241479+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241496+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241501+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:53:59.241506+00:00", "trade", 8.75, 54.0]
["2026-09-04T13:53:59.241507+00:00", "trade", 8.75, 46.0]
["2026-09-04T13:53:59.241536+00:00", "trade", 8.75, 54.0]
["2026-09-04T13:53:59.241585+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.241610+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:59.241694+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.241990+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.242028+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.242049+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.242067+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.242347+00:00", "trade", 8.7499, 12500.0]
["2026-09-04T13:53:59.242479+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.243371+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.265265+00:00", "trade", 8.745, 300.0]
["2026-09-04T13:53:59.265744+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.266183+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.266264+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.266291+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.266789+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.269492+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.269940+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.296336+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:53:59.297104+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.313732+00:00", "trade", 8.745, 100.0]
["2026-09-04T13:53:59.393182+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.541959+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.542239+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.542288+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:59.542415+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:59.542473+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:59.542479+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:59.542486+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:59.542511+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.542633+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:59.542674+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.542693+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:59.542729+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.542802+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:59.542817+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:59.542987+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.543070+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.543078+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.543102+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:59.544719+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:59.544743+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.545227+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.545236+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.550130+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:59.550577+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:59.550593+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:59.550656+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:59.550668+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:59.552389+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:53:59.552414+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.552889+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.552906+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:53:59.560659+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:00.033398+00:00", "trade", 8.7496, 26.0]
["2026-09-04T13:54:00.087154+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:00.087438+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:00.087607+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:00.087622+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:00.087639+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:00.087699+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:00.188229+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:00.188266+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:00.188756+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:00.189231+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:00.279393+00:00", "trade", 8.7496, 26.0]
["2026-09-04T13:54:01.107135+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:01.642720+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:01.642969+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:01.643183+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:01.643428+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:01.643447+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:01.643513+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:01.743949+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:01.743984+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:01.744488+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:01.744509+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:01.744543+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:01.744766+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:01.744991+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:02.142260+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:02.283191+00:00", "trade", 8.7518, 100.0]
["2026-09-04T13:54:02.326138+00:00", "trade", 8.7632, 5.0]
["2026-09-04T13:54:03.119267+00:00", "trade", 8.7486, 500.0]
["2026-09-04T13:54:03.186152+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:03.606104+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:03.606558+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:07.793225+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:07.793287+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:07.793294+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:07.793333+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:07.795378+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:10.241339+00:00", "trade", 8.745, 26.0]
["2026-09-04T13:54:11.077532+00:00", "trade", 8.7498, 86.0]
["2026-09-04T13:54:13.542757+00:00", "trade", 8.745, 10.0]
["2026-09-04T13:54:13.543758+00:00", "trade", 8.745, 30.0]
["2026-09-04T13:54:13.630412+00:00", "trade", 8.745, 10.0]
["2026-09-04T13:54:13.631451+00:00", "trade", 8.745, 30.0]
["2026-09-04T13:54:16.378172+00:00", "trade", 8.7494, 100.0]
["2026-09-04T13:54:17.912475+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:54:17.912476+00:00", "trade", 8.75, 16.0]
["2026-09-04T13:54:17.912508+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:17.912521+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:17.912542+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:17.912555+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:17.912562+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:17.912568+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:17.912569+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:54:17.912569+00:00", "trade", 8.75, 318.0]
["2026-09-04T13:54:17.912571+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:17.912577+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:54:17.912581+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:17.912583+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:54:17.912589+00:00", "trade", 8.75, 2.0]
["2026-09-04T13:54:17.912597+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:17.912602+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:17.912638+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:17.912645+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:17.912652+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:17.912667+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:17.912673+00:00", "trade", 8.75, 282.0]
["2026-09-04T13:54:17.912673+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:17.912689+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:54:17.912744+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.912758+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.912773+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.913104+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.913192+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.913222+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.913450+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.913477+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.913757+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.913768+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.913876+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.913966+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.913977+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.914001+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:54:17.914001+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.914065+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.914310+00:00", "trade", 8.755, 36.0]
["2026-09-04T13:54:17.914342+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.915175+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.915620+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.915629+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.916082+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.917132+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.917201+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.933103+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.940546+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.948731+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.948742+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.948751+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:17.950961+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:18.017041+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:18.017203+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:18.017500+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:18.296255+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:18.297234+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:18.297246+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:18.297257+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:18.297267+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:18.297334+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:18.297829+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:18.298289+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:18.306110+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:18.306556+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:18.308002+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:18.375212+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:18.375278+00:00", "trade", 8.75, 3.0]
["2026-09-04T13:54:18.375280+00:00", "trade", 8.75, 16.0]
["2026-09-04T13:54:18.375314+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:18.375579+00:00", "trade", 8.75, 26.0]
["2026-09-04T13:54:18.375579+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:18.375580+00:00", "trade", 8.75, 74.0]
["2026-09-04T13:54:18.375621+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:18.375630+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:18.375643+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:18.375989+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:18.377915+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:18.385780+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:18.552233+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:54:18.574559+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:54:18.752129+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:18.752161+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:18.819234+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:18.976114+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:54:18.976769+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:54:18.976784+00:00", "trade", 8.75, 9.0]
["2026-09-04T13:54:18.994554+00:00", "trade", 8.75, 18.0]
["2026-09-04T13:54:19.800948+00:00", "trade", 8.75, 2.0]
["2026-09-04T13:54:21.015742+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:54:21.015768+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:21.015782+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:21.015800+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:21.016897+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:21.025360+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:21.316175+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:21.357545+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:23.981518+00:00", "trade", 8.75, 2.0]
["2026-09-04T13:54:23.981519+00:00", "trade", 8.75, 22.0]
["2026-09-04T13:54:23.981537+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:23.981545+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:23.981559+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:23.982265+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:23.982300+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:23.986218+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:23.986553+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:23.989696+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:24.117584+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:24.117637+00:00", "trade", 8.75, 3.0]
["2026-09-04T13:54:24.117639+00:00", "trade", 8.75, 56.0]
["2026-09-04T13:54:26.850489+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:27.136668+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:54:27.136710+00:00", "trade", 8.75, 18.0]
["2026-09-04T13:54:27.136711+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:27.136742+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:27.136750+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:27.136771+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:27.138456+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:27.141744+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:27.142030+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:27.142571+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:27.148349+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:27.170040+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:27.504047+00:00", "trade", 8.75, 3.0]
["2026-09-04T13:54:27.504070+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:27.504078+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:27.504091+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:27.504192+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:27.504383+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:27.504813+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:27.509838+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:28.079370+00:00", "trade", 8.755, 1.0]
["2026-09-04T13:54:28.079946+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:28.139291+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:28.139339+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:28.151773+00:00", "trade", 8.755, 300.0]
["2026-09-04T13:54:28.151823+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:28.151872+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:28.151953+00:00", "trade", 8.755, 299.0]
["2026-09-04T13:54:28.152452+00:00", "trade", 8.755, 300.0]
["2026-09-04T13:54:28.152456+00:00", "trade", 8.755, 100.0]
["2026-09-04T13:54:28.152673+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:28.152944+00:00", "trade", 8.755, 300.0]
["2026-09-04T13:54:28.153103+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:28.153162+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:28.153197+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:28.153545+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:28.153894+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:28.153906+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:28.153996+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:28.154362+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:28.154494+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:28.161797+00:00", "trade", 8.75, 700.0]
["2026-09-04T13:54:28.162525+00:00", "trade", 8.75, 700.0]
["2026-09-04T13:54:28.162578+00:00", "trade", 8.75, 2100.0]
["2026-09-04T13:54:28.162891+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:54:28.163132+00:00", "trade", 8.75, 700.0]
["2026-09-04T13:54:28.163202+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:54:28.163419+00:00", "trade", 8.75, 3.0]
["2026-09-04T13:54:28.163420+00:00", "trade", 8.75, 16.0]
["2026-09-04T13:54:28.163426+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:28.163431+00:00", "trade", 8.75, 10.0]
["2026-09-04T13:54:28.163434+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:54:28.163439+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:28.163453+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:28.163460+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:28.163474+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:54:28.163477+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:54:28.163494+00:00", "trade", 8.75, 2100.0]
["2026-09-04T13:54:28.163549+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:54:28.163567+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:54:28.163605+00:00", "trade", 8.75, 200.0]
["2026-09-04T13:54:28.163664+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:54:28.163958+00:00", "trade", 8.75, 57.0]
["2026-09-04T13:54:28.164021+00:00", "trade", 8.75, 43.0]
["2026-09-04T13:54:28.167944+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:28.168625+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:28.171692+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:28.213009+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:30.035402+00:00", "trade", 8.7505, 11.0]
["2026-09-04T13:54:30.281397+00:00", "trade", 8.7505, 11.0]
["2026-09-04T13:54:31.788906+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:32.329463+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:32.523472+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:32.846768+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:32.847241+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:32.847252+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:32.847290+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:32.847314+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:32.847316+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:32.847468+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:32.847769+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:32.853949+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:33.432112+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:33.433628+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:33.926696+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:33.927174+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:34.791366+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:34.791416+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:34.791426+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:34.791471+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:34.791826+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:34.791995+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:35.082321+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:35.092501+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:35.092511+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:36.088749+00:00", "trade", 8.745, 80.0]
["2026-09-04T13:54:37.715313+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:38.256985+00:00", "trade", 8.7487, 1.0]
["2026-09-04T13:54:40.246740+00:00", "trade", 8.74, 23.0]
["2026-09-04T13:54:40.719767+00:00", "trade", 8.7499, 5000.0]
["2026-09-04T13:54:41.007250+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:41.007716+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:41.270553+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:41.796546+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:42.169951+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:42.170406+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:42.170429+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:42.222056+00:00", "trade", 8.7614, 98.0]
["2026-09-04T13:54:42.453362+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:42.453822+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:42.455421+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:42.656542+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:44.555945+00:00", "trade", 8.7489, 25.0]
["2026-09-04T13:54:44.556310+00:00", "trade", 8.7489, 1.0]
["2026-09-04T13:54:44.601604+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:54:45.993358+00:00", "trade", 8.748, 50.0]
["2026-09-04T13:54:45.993659+00:00", "trade", 8.7483, 50.0]
["2026-09-04T13:54:46.526487+00:00", "trade", 8.7488, 10.0]
["2026-09-04T13:54:46.547961+00:00", "trade", 8.7488, 1.0]
["2026-09-04T13:54:47.827205+00:00", "trade", 8.7487, 1.0]
["2026-09-04T13:54:49.092591+00:00", "trade", 8.74, 100.0]
["2026-09-04T13:54:49.093389+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:50.320365+00:00", "trade", 8.7448, 100.0]
["2026-09-04T13:54:50.326330+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:50.326789+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:50.327237+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:50.471279+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:50.471483+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:50.472192+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:50.472802+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:50.481913+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:50.481924+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:50.481935+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:50.482386+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:50.482417+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:51.029392+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:51.039784+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:51.039794+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:51.039826+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:51.040245+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:51.040281+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:51.040744+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:51.204016+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:51.218255+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:51.349569+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:52.204740+00:00", "trade", 8.746, 276.0]
["2026-09-04T13:54:52.205522+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:52.205984+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:52.206433+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:53.542019+00:00", "trade", 8.7451, 27.0]
["2026-09-04T13:54:55.346913+00:00", "trade", 8.75, 3.0]
["2026-09-04T13:54:55.346915+00:00", "trade", 8.75, 16.0]
["2026-09-04T13:54:55.346916+00:00", "trade", 8.75, 41.0]
["2026-09-04T13:54:55.346919+00:00", "trade", 8.75, 19.0]
["2026-09-04T13:54:55.346924+00:00", "trade", 8.75, 19.0]
["2026-09-04T13:54:55.346934+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:55.346941+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:55.346944+00:00", "trade", 8.75, 21.0]
["2026-09-04T13:54:55.346947+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:55.346961+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:55.346968+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:55.347006+00:00", "trade", 8.75, 100.0]
["2026-09-04T13:54:55.347007+00:00", "quote", 8.74, 8.75]
["2026-09-04T13:54:55.347061+00:00", "trade", 8.75, 5.0]
["2026-09-04T13:54:55.347119+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:55.347183+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.347190+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.347198+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.347211+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.347754+00:00", "trade", 8.755, 18.0]
["2026-09-04T13:54:55.347756+00:00", "trade", 8.755, 20.0]
["2026-09-04T13:54:55.348024+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.348056+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.348414+00:00", "trade", 8.755, 200.0]
["2026-09-04T13:54:55.348484+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.348880+00:00", "trade", 8.755, 100.0]
["2026-09-04T13:54:55.348944+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.349880+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.358764+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.358849+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.369708+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.370145+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.375088+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.388678+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.388869+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:54:55.388912+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:54:55.389298+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:54:55.389318+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:54:55.389343+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:54:55.389357+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:54:55.389372+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:54:55.389386+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:54:55.389444+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:55.389489+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.389554+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:55.389570+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:54:55.389605+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:54:55.389901+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:55.389974+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.390013+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:55.390028+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:54:55.390461+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:54:55.390506+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:54:55.390522+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:55.390537+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:54:55.390682+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:54:55.390966+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:55.390988+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:54:55.391150+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:54:56.622580+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:55:00.037398+00:00", "trade", 8.7496, 6.0]
["2026-09-04T13:55:00.238228+00:00", "trade", 8.7569, 20.0]
["2026-09-04T13:55:00.238606+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:55:00.238709+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:55:00.238736+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:55:00.239409+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:55:00.251954+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:55:00.283396+00:00", "trade", 8.7496, 6.0]
["2026-09-04T13:55:00.532632+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:55:01.062328+00:00", "trade", 8.7534, 100.0]
["2026-09-04T13:55:02.252136+00:00", "trade", 8.7569, 2.0]
["2026-09-04T13:55:03.477267+00:00", "trade", 8.7619, 21.0]
["2026-09-04T13:55:03.499434+00:00", "trade", 8.7619, 1.0]
["2026-09-04T13:55:03.874569+00:00", "trade", 8.7593, 2.0]
["2026-09-04T13:55:04.405897+00:00", "trade", 8.7503, 77.0]
["2026-09-04T13:55:04.620033+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:55:04.620521+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:55:06.023953+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:55:06.024413+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:55:10.247784+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:55:10.247812+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:55:10.292748+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:55:10.499082+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:55:11.521800+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:55:11.521829+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:55:11.525659+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:55:11.536472+00:00", "quote", 8.74, 8.76]
["2026-09-04T13:55:11.786820+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:55:12.121985+00:00", "trade", 8.76, 6.0]
["2026-09-04T13:55:12.121987+00:00", "trade", 8.76, 5.0]
["2026-09-04T13:55:12.121988+00:00", "trade", 8.77, 12.0]
["2026-09-04T13:55:12.121990+00:00", "trade", 8.77, 61.0]
["2026-09-04T13:55:12.122007+00:00", "quote", 8.74, 8.77]
["2026-09-04T13:55:12.122014+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.122022+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.122062+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.122104+00:00", "trade", 8.76, 4.0]
["2026-09-04T13:55:12.122196+00:00", "trade", 8.76, 2.0]
["2026-09-04T13:55:12.122259+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.122347+00:00", "trade", 8.76, 5.0]
["2026-09-04T13:55:12.122348+00:00", "trade", 8.76, 5.0]
["2026-09-04T13:55:12.122383+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.122574+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.122634+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.122652+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.122754+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.122795+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.122839+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.123276+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.123289+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.123318+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.123834+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.125386+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.125839+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.126428+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.126924+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.127379+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.127469+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.127480+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.127746+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.127840+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.127959+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.128196+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.128225+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.128301+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.128432+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.128653+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.128723+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.128767+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.128903+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.129080+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.132867+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:12.161504+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.161961+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.162026+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.162065+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.162072+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.162257+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.163419+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.163863+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.172435+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.172444+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.172494+00:00", "trade", 8.76, 5.0]
["2026-09-04T13:55:12.173321+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.179725+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.247215+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.247225+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.247664+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.251393+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.251419+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.252072+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.252128+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:12.518608+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:13.495470+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:14.054798+00:00", "trade", 8.76, 9.0]
["2026-09-04T13:55:14.056048+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:15.280235+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:15.280735+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:15.281698+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:16.640682+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:55:16.641069+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:55:16.641070+00:00", "trade", 8.76, 144.0]
["2026-09-04T13:55:16.897554+00:00", "trade", 8.76, 10.0]
["2026-09-04T13:55:18.251508+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:55:18.292375+00:00", "trade", 8.7594, 2000.0]
["2026-09-04T13:55:18.879401+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:55:20.759757+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:55:20.929825+00:00", "trade", 8.76, 50.0]
["2026-09-04T13:55:21.397906+00:00", "trade", 8.76, 4.0]
["2026-09-04T13:55:21.441016+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:55:21.441306+00:00", "trade", 8.76, 20.0]
["2026-09-04T13:55:25.361176+00:00", "trade", 8.76, 132.0]
["2026-09-04T13:55:26.151563+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.151852+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.151872+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.151888+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.151900+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.151983+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.152122+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.152352+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.152389+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.152424+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.152511+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.152574+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.152854+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.152868+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.152993+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:26.153735+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:26.154185+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:26.154646+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:26.156508+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:26.211911+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.212364+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.212416+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.212423+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.212430+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:26.212436+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:27.099750+00:00", "trade", 8.768, 50.0]
["2026-09-04T13:55:27.826104+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:27.826155+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:27.826662+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:27.827069+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:28.005361+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:28.005367+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:28.008548+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:28.031460+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:30.039402+00:00", "trade", 8.7598, 3.0]
["2026-09-04T13:55:30.285389+00:00", "trade", 8.7598, 3.0]
["2026-09-04T13:55:30.736346+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:30.783438+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:30.784173+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:31.693128+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:31.706332+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:31.707061+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:31.707510+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:31.707543+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:31.758471+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:31.758486+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:31.758934+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:31.758948+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:31.758996+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:31.759017+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:32.553425+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:32.553446+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:32.553748+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:55:32.716489+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:55:32.716525+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:32.716551+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:32.716879+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:32.717148+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:32.717171+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:32.717198+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:32.717744+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:32.719389+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:34.195085+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:34.195597+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:34.196052+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:34.196202+00:00", "trade", 8.765, 5.0]
["2026-09-04T13:55:34.199361+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:35.019971+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:35.020520+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:35.021044+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:35.022611+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:35.366431+00:00", "trade", 8.765, 50.0]
["2026-09-04T13:55:35.683174+00:00", "trade", 8.765, 6.0]
["2026-09-04T13:55:37.056672+00:00", "trade", 8.765, 9.0]
["2026-09-04T13:55:37.143317+00:00", "trade", 8.765, 22.0]
["2026-09-04T13:55:40.748885+00:00", "trade", 8.7554, 25.0]
["2026-09-04T13:55:40.749953+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:55:41.751822+00:00", "trade", 8.7612, 27.0]
["2026-09-04T13:55:41.752188+00:00", "trade", 8.7612, 1.0]
["2026-09-04T13:55:41.795181+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:55:42.134572+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:42.146016+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:43.615777+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:46.744741+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:55:47.428827+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:47.428834+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:47.429291+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:47.992611+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:47.993069+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:47.993529+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:48.116181+00:00", "trade", 8.7663, 229.0]
["2026-09-04T13:55:49.179643+00:00", "trade", 8.765, 20.0]
["2026-09-04T13:55:53.000432+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:54.656290+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:55:54.656988+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:55:54.658300+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:55:54.659202+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:55:54.659292+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:54.659666+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:54.659677+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:54.659717+00:00", "trade", 8.77, 4.0]
["2026-09-04T13:55:54.659718+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:55:54.659750+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:54.659757+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:54.659765+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:54.659780+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:55:54.659805+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:55:54.659807+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:55:54.659807+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.659852+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.659859+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.659866+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.659892+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.660177+00:00", "trade", 8.77, 2.0]
["2026-09-04T13:55:54.660323+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.660726+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.660923+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.660970+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.664753+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:55:54.665479+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:55:54.665938+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:55:54.666984+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:55:54.667417+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:55:54.667439+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.669568+00:00", "trade", 8.77, 2.0]
["2026-09-04T13:55:54.669630+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.669672+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.669792+00:00", "trade", 8.77, 8.0]
["2026-09-04T13:55:54.670340+00:00", "trade", 8.775, 20.0]
["2026-09-04T13:55:54.670620+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.670669+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.671236+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.671293+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.671771+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.673799+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.675653+00:00", "trade", 8.77, 11.0]
["2026-09-04T13:55:54.687255+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:55:54.697255+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:55:54.697627+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:55:54.697664+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:55:54.697739+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:55:54.697745+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:54.697773+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:55:54.697853+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:54.697860+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:55:54.697971+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:55:54.698042+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:54.698049+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:54.698080+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:54.698100+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:54.698466+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:55:54.699202+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:54.699661+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:54.700883+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:54.835425+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:54.859850+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:54.860305+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:54.866521+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:54.866980+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:54.866991+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:54.867445+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:54.867646+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:54.869317+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:55.063713+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:55.257888+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:56.896199+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:56.896646+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:56.983643+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:56.984123+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:57.038336+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:55:57.038362+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:55:57.039088+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:55:57.040640+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:55:57.042654+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:55:57.042952+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:55:57.081175+00:00", "trade", 8.7799, 50.0]
["2026-09-04T13:55:57.109338+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:55:57.109746+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:57.110051+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:57.110887+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:57.227943+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:57.246003+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:57.483523+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:58.591732+00:00", "trade", 8.78, 14.0]
["2026-09-04T13:55:58.591734+00:00", "trade", 8.78, 7.0]
["2026-09-04T13:55:58.591735+00:00", "trade", 8.79, 12.0]
["2026-09-04T13:55:58.591737+00:00", "trade", 8.79, 61.0]
["2026-09-04T13:55:58.591753+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:55:58.591760+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:55:58.591767+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:55:58.591788+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:55:58.592037+00:00", "trade", 8.78, 6.0]
["2026-09-04T13:55:58.592070+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:55:58.592228+00:00", "trade", 8.78, 11.0]
["2026-09-04T13:55:58.592467+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:55:58.592515+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:55:58.592533+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:55:58.592638+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:55:58.593090+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:55:58.593104+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:55:58.597641+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:55:58.598790+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:55:58.599528+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:55:58.600556+00:00", "trade", 8.78, 36.0]
["2026-09-04T13:55:58.603493+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:55:58.604138+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:55:58.604515+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:55:58.622462+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:55:58.623148+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:55:58.624331+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:55:58.626957+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:55:58.947212+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:55:59.019638+00:00", "trade", 8.78, 90.0]
["2026-09-04T13:55:59.019667+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:55:59.190191+00:00", "trade", 8.78, 10.0]
["2026-09-04T13:55:59.789125+00:00", "trade", 8.7809, 25.0]
["2026-09-04T13:56:00.041405+00:00", "trade", 8.7706, 2.0]
["2026-09-04T13:56:00.047408+00:00", "trade", 8.7872, 1.0]
["2026-09-04T13:56:00.287394+00:00", "trade", 8.7706, 2.0]
["2026-09-04T13:56:00.495819+00:00", "trade", 8.781, 277.0]
["2026-09-04T13:56:00.813548+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:56:00.813954+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:56:00.814417+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:56:00.819989+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:56:00.820469+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:56:00.834383+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:56:00.834637+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:56:00.834645+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:56:00.835135+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:56:00.835637+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:56:00.846710+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:56:00.868917+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:56:01.369862+00:00", "trade", 8.78, 5.0]
["2026-09-04T13:56:01.464987+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:56:01.748688+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:56:01.748764+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:56:01.748863+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:01.748952+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:01.749172+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:01.749329+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:01.749388+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:02.294125+00:00", "trade", 8.7541, 3.0]
["2026-09-04T13:56:03.011717+00:00", "trade", 8.775, 10.0]
["2026-09-04T13:56:03.636414+00:00", "trade", 8.7541, 100.0]
["2026-09-04T13:56:06.442519+00:00", "trade", 8.775, 10.0]
["2026-09-04T13:56:06.443204+00:00", "trade", 8.76, 4.0]
["2026-09-04T13:56:06.764163+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:56:06.928057+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:06.928084+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:06.935133+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:06.980809+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:06.993085+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:07.011314+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:07.166904+00:00", "trade", 8.7857, 15.0]
["2026-09-04T13:56:07.167270+00:00", "trade", 8.7857, 1.0]
["2026-09-04T13:56:07.193270+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:07.450922+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:08.923689+00:00", "trade", 8.775, 6.0]
["2026-09-04T13:56:10.073401+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:10.794673+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:11.105163+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:11.105188+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:11.960652+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:11.960678+00:00", "quote", 8.76, 8.79]
["2026-09-04T13:56:12.567708+00:00", "trade", 8.775, 11.0]
["2026-09-04T13:56:12.567816+00:00", "trade", 8.775, 1.0]
["2026-09-04T13:56:12.860846+00:00", "trade", 8.7541, 100.0]
["2026-09-04T13:56:15.973136+00:00", "trade", 8.775, 300.0]
["2026-09-04T13:56:16.663183+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:16.663233+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:16.663245+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:16.663280+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:16.663812+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:16.664073+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:16.664198+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:16.664273+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:16.665502+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:17.473819+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:56:17.473820+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:17.808943+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.809662+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.810069+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:17.810181+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.810532+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:17.810885+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:17.810907+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.810939+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:17.810960+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:17.811210+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:17.811242+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:17.811262+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.811379+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.811386+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.811747+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.811761+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.812232+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.812240+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.812683+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.812689+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.812711+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.812723+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.813212+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.813218+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.813698+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.813709+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.814136+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.814148+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.814157+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.814179+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.814190+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.814628+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.814668+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.815110+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.815128+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.815559+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.815600+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.815615+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.816029+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.816049+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.816087+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.816099+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.816516+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.816530+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.816568+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.816576+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.817011+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.817026+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.817061+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.817467+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:17.817505+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:18.071050+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:18.071057+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:18.071098+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:18.071544+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:18.071551+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:18.071583+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:18.071590+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:18.071600+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:18.074282+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:18.074305+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:18.074778+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:18.074789+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:18.074807+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:18.075048+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:18.075273+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:23.833253+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:23.833281+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:23.833703+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:23.833796+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:23.834159+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:23.834182+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:23.834189+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:23.834238+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:23.834245+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:23.834255+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:23.843080+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:23.843103+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:23.843581+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:23.843592+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:23.843609+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:23.843848+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:23.844078+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:24.095712+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.197743+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.197772+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.198192+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.198285+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.198645+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.198662+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.198674+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.198722+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.198729+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.198752+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.198801+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.199250+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.199267+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.199284+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.199316+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.199332+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.199354+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.199617+00:00", "trade", 8.77, 2.0]
["2026-09-04T13:56:25.200443+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.200475+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.200813+00:00", "trade", 8.77, 2.0]
["2026-09-04T13:56:25.200950+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.200961+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.200976+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.201218+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.201445+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.328626+00:00", "trade", 8.775, 4.0]
["2026-09-04T13:56:25.530530+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.530957+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.531417+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.531431+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.531446+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.531493+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.531504+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.531511+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.543185+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:25.543206+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.543688+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.543705+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.543953+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.544184+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.544234+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.544665+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.544692+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.545156+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.545189+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.545639+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.545653+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.546129+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.546139+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.546613+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.546623+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.547105+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.547117+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.547587+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.547597+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.548078+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.548089+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.548558+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.548572+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.549046+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.549058+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.549529+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.549542+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.550015+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.550028+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.550500+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.550510+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.550999+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.551005+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.551476+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.551490+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.551963+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.551975+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.552448+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.552458+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.552932+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.552945+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.553417+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.553430+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.553898+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.553909+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.554427+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.554434+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.554900+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.554909+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.555389+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.555398+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.555870+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.555880+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.556353+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.556365+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.556839+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.556848+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.557324+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.557336+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.557817+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.557825+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.558293+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.558305+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.558778+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.558793+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.559259+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.559301+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.559739+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.559759+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.560228+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.560239+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.560746+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.561193+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.561227+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:25.561654+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:26.000983+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:27.539551+00:00", "trade", 8.775, 10.0]
["2026-09-04T13:56:28.500670+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.500787+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.501124+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.501140+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.501206+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.501227+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.501651+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.501666+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.502118+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.502128+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.502137+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.502151+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.502514+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.502537+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.502586+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.502622+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.502639+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.502686+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.502987+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.503126+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.503136+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.503147+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.503169+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.503627+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.503642+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.503650+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.503668+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.504121+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.504130+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.504137+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.504158+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.504610+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.504619+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.504626+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.505099+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.505110+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.505581+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.505593+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.506063+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.506077+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.506548+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.506557+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.507028+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.507041+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.507520+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.507531+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.508001+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.508012+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.508491+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.508504+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.509007+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.509014+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.509517+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.509523+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.509990+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.510001+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.510479+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.510490+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.510963+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.510973+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.511451+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.511500+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.511933+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.511975+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.512412+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.512434+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.512900+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.512912+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.513389+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.513397+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.513878+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.513889+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.514360+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.514370+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.514841+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.514851+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.515327+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.515367+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.515810+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.515825+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.516302+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.516311+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.516786+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.516792+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.517272+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.517282+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.517760+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.517770+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.518246+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.518259+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.518740+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.518761+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.519223+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.519237+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.519722+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.519729+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.520229+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.520687+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.520720+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.521150+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.521203+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.521609+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.521685+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:28.522069+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:29.001196+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:29.001648+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:30.043404+00:00", "trade", 8.7779, 1.0]
["2026-09-04T13:56:30.289400+00:00", "trade", 8.7779, 1.0]
["2026-09-04T13:56:32.249101+00:00", "trade", 8.775, 128.0]
["2026-09-04T13:56:32.257142+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:56:33.926415+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:33.927598+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:33.927689+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:34.530939+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:34.531592+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:34.531626+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:34.622838+00:00", "trade", 8.776, 277.0]
["2026-09-04T13:56:40.228573+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:42.290694+00:00", "trade", 8.775, 300.0]
["2026-09-04T13:56:43.670813+00:00", "trade", 8.7537, 20.0]
["2026-09-04T13:56:45.386285+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:56:45.386332+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.386339+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.386987+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.387085+00:00", "trade", 8.78, 78.0]
["2026-09-04T13:56:45.387086+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:56:45.387095+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:56:45.387156+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:56:45.387170+00:00", "trade", 8.78, 56.0]
["2026-09-04T13:56:45.387171+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:56:45.387175+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:56:45.387177+00:00", "trade", 8.78, 2.0]
["2026-09-04T13:56:45.387177+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:56:45.387186+00:00", "quote", 8.78, 8.79]
["2026-09-04T13:56:45.387189+00:00", "trade", 8.78, 28.0]
["2026-09-04T13:56:45.387195+00:00", "quote", 8.78, 8.78]
["2026-09-04T13:56:45.387215+00:00", "quote", 8.78, 8.78]
["2026-09-04T13:56:45.387222+00:00", "quote", 8.78, 8.78]
["2026-09-04T13:56:45.387283+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.387474+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.387540+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.387647+00:00", "trade", 8.78, 22.0]
["2026-09-04T13:56:45.387665+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.387676+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.387719+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.387737+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:56:45.387738+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:56:45.387748+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:56:45.387771+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:56:45.387773+00:00", "trade", 8.78, 64.0]
["2026-09-04T13:56:45.387779+00:00", "trade", 8.78, 69.0]
["2026-09-04T13:56:45.387781+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.387819+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.387820+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.387826+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.387833+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.387840+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.387900+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.387913+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.387934+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.388101+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.388165+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.388192+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.388199+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.388211+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.388286+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.388314+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.391783+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.392173+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.393539+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.401314+00:00", "trade", 8.78, 4.0]
["2026-09-04T13:56:45.402103+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.402566+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.402623+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.532813+00:00", "trade", 8.7787, 1.0]
["2026-09-04T13:56:45.533611+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.577045+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:56:45.598675+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:45.762561+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:56:46.218111+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:46.218567+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:46.218581+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:46.220483+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:46.221954+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:46.544231+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:46.737338+00:00", "trade", 8.78, 50.0]
["2026-09-04T13:56:48.336168+00:00", "trade", 8.77, 18.0]
["2026-09-04T13:56:48.336170+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:48.336645+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:48.360459+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:48.360833+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:56:48.361138+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:48.361182+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:48.361200+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:48.361315+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:48.361597+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:48.361607+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:48.361757+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:48.362051+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:48.362234+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:48.362553+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:52.353280+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:52.353287+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:52.353301+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:52.353307+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:52.353310+00:00", "trade", 8.78, 300.0]
["2026-09-04T13:56:52.353339+00:00", "trade", 8.778, 400.0]
["2026-09-04T13:56:52.353533+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:52.353719+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:52.353726+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:52.353739+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:52.353746+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:52.353878+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:52.354008+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:52.354223+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:52.354552+00:00", "trade", 8.779, 200.0]
["2026-09-04T13:56:52.354552+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:52.354984+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:52.357651+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:52.365892+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:52.372177+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:56:52.835540+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:56:53.357644+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:55.186199+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:55.200545+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:55.512272+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:55.770335+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:56.054189+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:56.352577+00:00", "trade", 8.7799, 10.0]
["2026-09-04T13:56:56.436038+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:58.430347+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:58.430857+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:58.430870+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:58.431059+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:58.431749+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:56:58.431819+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:58.431881+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:58.432565+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:58.432669+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:56:58.433041+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:58.433068+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:56:58.434142+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:58.435238+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:56:58.579356+00:00", "trade", 8.7534, 2.0]
["2026-09-04T13:56:59.898458+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:57:00.045405+00:00", "trade", 8.7774, 3.0]
["2026-09-04T13:57:00.102103+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:00.102150+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:00.102151+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:00.102967+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:00.291390+00:00", "trade", 8.7774, 3.0]
["2026-09-04T13:57:00.333101+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:00.333129+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:00.333194+00:00", "trade", 8.77, 11.0]
["2026-09-04T13:57:00.333257+00:00", "trade", 8.77, 63.0]
["2026-09-04T13:57:00.333297+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:00.333304+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:00.333719+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:00.333735+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:00.333744+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:00.334004+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:00.334108+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:00.334420+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:00.337314+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:00.337364+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:00.343241+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:02.320110+00:00", "trade", 8.7534, 5.0]
["2026-09-04T13:57:03.842307+00:00", "trade", 8.7689, 1848.0]
["2026-09-04T13:57:04.214731+00:00", "trade", 8.7689, 1.0]
["2026-09-04T13:57:04.985031+00:00", "trade", 8.765, 15.0]
["2026-09-04T13:57:06.065618+00:00", "trade", 8.7601, 1.0]
["2026-09-04T13:57:06.867158+00:00", "trade", 8.77, 56.0]
["2026-09-04T13:57:06.867159+00:00", "trade", 8.77, 30.0]
["2026-09-04T13:57:06.867161+00:00", "trade", 8.77, 5.0]
["2026-09-04T13:57:06.867178+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:06.867192+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:06.867198+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:06.867212+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:06.867729+00:00", "trade", 8.77, 133.0]
["2026-09-04T13:57:06.867731+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:06.867739+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.867764+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.867774+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.867781+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.867803+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.867810+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.868155+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.868177+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.868586+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.868596+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.868641+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.872048+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:06.872510+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:06.872519+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:06.872555+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:06.872743+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:06.874461+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:57:06.894160+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:06.912733+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:06.937447+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:06.937479+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.937960+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.938412+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.946635+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.947469+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:06.947907+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:06.947914+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:06.947928+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:06.947935+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:06.947947+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:06.949639+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:06.949663+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.950111+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.950125+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.950162+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.950205+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.950238+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.950351+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:57:06.950417+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:57:06.950469+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.950600+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.950616+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.950653+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.950662+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.950733+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:57:06.950742+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:57:06.950781+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:57:06.950797+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:57:06.950939+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:06.951182+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:57:06.951399+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:57:06.951417+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:57:06.951641+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:57:06.951653+00:00", "quote", 8.77, 8.79]
["2026-09-04T13:57:07.006674+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:07.006725+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:07.006732+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:07.006803+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:07.007007+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:07.007118+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:07.007243+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:07.007252+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:07.007264+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:07.007277+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:07.007292+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:07.007392+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:07.007906+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:07.008056+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:07.010680+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:07.010691+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:07.010713+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:07.011162+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:07.011172+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:07.011183+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:07.011200+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:07.011206+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:07.011461+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:07.011482+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:07.011641+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:07.011656+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:07.011950+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:07.012104+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:07.048563+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:07.362161+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:08.702890+00:00", "trade", 8.7699, 14.0]
["2026-09-04T13:57:08.703698+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:08.703746+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:08.704193+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:08.704249+00:00", "trade", 8.7699, 10.0]
["2026-09-04T13:57:08.704554+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:08.705007+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:08.705015+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:08.705039+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:08.705046+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:08.705053+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:08.705067+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:08.705074+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:08.705345+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:08.705829+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:08.706778+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:08.706801+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:08.707266+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:08.707276+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:08.707292+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:08.707320+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:08.707750+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:08.707767+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:08.744234+00:00", "trade", 8.7762, 1000.0]
["2026-09-04T13:57:09.001009+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:10.029106+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:10.029652+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:10.029663+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:10.029725+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:10.030142+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:10.030185+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:11.135740+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:57:11.136542+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:11.136986+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:11.136998+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:11.137007+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:11.138490+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:11.499166+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:12.020462+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:12.021466+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:13.069517+00:00", "trade", 8.78, 100.0]
["2026-09-04T13:57:13.069518+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:13.069993+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:13.544475+00:00", "trade", 8.753, 12.0]
["2026-09-04T13:57:14.555564+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:15.060459+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:15.060507+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:17.430137+00:00", "trade", 8.7539, 200.0]
["2026-09-04T13:57:18.485982+00:00", "trade", 8.7539, 1.0]
["2026-09-04T13:57:18.486789+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:18.519442+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:18.970081+00:00", "trade", 8.7799, 3000.0]
["2026-09-04T13:57:18.971173+00:00", "trade", 8.775, 20.0]
["2026-09-04T13:57:26.701939+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:27.346501+00:00", "trade", 8.78, 5.0]
["2026-09-04T13:57:27.346564+00:00", "trade", 8.78, 195.0]
["2026-09-04T13:57:28.283223+00:00", "trade", 8.775, 10.0]
["2026-09-04T13:57:28.985197+00:00", "trade", 8.7555, 15.0]
["2026-09-04T13:57:30.047407+00:00", "trade", 8.7757, 7.0]
["2026-09-04T13:57:30.293409+00:00", "trade", 8.7757, 7.0]
["2026-09-04T13:57:36.509732+00:00", "trade", 8.78, 6.0]
["2026-09-04T13:57:36.509735+00:00", "trade", 8.78, 94.0]
["2026-09-04T13:57:36.510038+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:36.510316+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:36.511129+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:37.084600+00:00", "trade", 8.775, 10.0]
["2026-09-04T13:57:37.085148+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:57:37.085161+00:00", "trade", 8.775, 60.0]
["2026-09-04T13:57:37.085204+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:37.085227+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:37.085316+00:00", "trade", 8.775, 10.0]
["2026-09-04T13:57:37.085675+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:37.085727+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:37.085821+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:37.085823+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:37.086401+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:37.095619+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:37.095760+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:37.095941+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:37.106174+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:37.111631+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:57:37.119203+00:00", "trade", 8.77, 5.0]
["2026-09-04T13:57:37.119268+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:57:37.119565+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:37.119584+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:37.119814+00:00", "trade", 8.77, 4.0]
["2026-09-04T13:57:37.120032+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:37.123315+00:00", "trade", 8.77, 4.0]
["2026-09-04T13:57:37.125328+00:00", "trade", 8.77, 5.0]
["2026-09-04T13:57:37.139942+00:00", "trade", 8.77, 4.0]
["2026-09-04T13:57:37.160109+00:00", "trade", 8.77, 4.0]
["2026-09-04T13:57:37.180132+00:00", "trade", 8.77, 4.0]
["2026-09-04T13:57:37.626599+00:00", "trade", 8.775, 100.0]
["2026-09-04T13:57:42.309214+00:00", "trade", 8.775, 50.0]
["2026-09-04T13:57:42.926434+00:00", "trade", 8.776, 276.0]
["2026-09-04T13:57:43.030898+00:00", "trade", 8.77, 2.0]
["2026-09-04T13:57:43.030900+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:57:43.030902+00:00", "trade", 8.77, 66.0]
["2026-09-04T13:57:43.030905+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:57:43.030906+00:00", "trade", 8.77, 10.0]
["2026-09-04T13:57:43.030983+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:43.030989+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:43.030995+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:43.031002+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:43.031137+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:43.031144+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:43.031151+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:43.031175+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:57:43.031177+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:43.031263+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:43.031302+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:43.031353+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:43.031429+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:57:43.031449+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:57:43.031451+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:43.031475+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:43.031517+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.031531+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.031779+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.031817+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.031843+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.031954+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.032125+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.032155+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.032175+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.032256+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.032401+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.033909+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.034364+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.035999+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.036640+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.037096+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.045791+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.064324+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.130936+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:43.477915+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:43.478622+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:43.478658+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:43.479130+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:57:47.749819+00:00", "trade", 8.77, 40.0]
["2026-09-04T13:57:47.750935+00:00", "trade", 8.77, 1.0]
["2026-09-04T13:57:48.085364+00:00", "trade", 8.77, 800.0]
["2026-09-04T13:57:49.301935+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:49.301985+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:49.301992+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:49.302052+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:49.302392+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:49.302407+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:49.302562+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:49.302614+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:49.302838+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:49.302846+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:49.303111+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:49.303306+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:49.303601+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:49.303952+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:49.304448+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:49.377731+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:49.378166+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:49.378559+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:50.096857+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:50.097327+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:50.097338+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:50.104928+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:50.105380+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:50.554475+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:50.953080+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:53.463665+00:00", "trade", 8.77, 4.0]
["2026-09-04T13:57:56.062556+00:00", "trade", 8.7757, 1.0]
["2026-09-04T13:57:56.094944+00:00", "trade", 8.765, 50.0]
["2026-09-04T13:57:58.145129+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:57:58.145923+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:57:58.146399+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:57:58.146405+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:00.049412+00:00", "trade", 8.7715, 3.0]
["2026-09-04T13:58:00.295405+00:00", "trade", 8.7715, 3.0]
["2026-09-04T13:58:01.593359+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:01.594142+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:02.253117+00:00", "trade", 8.7544, 5.0]
["2026-09-04T13:58:05.048585+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:08.696791+00:00", "trade", 8.7699, 100.0]
["2026-09-04T13:58:09.366227+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:09.366241+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:09.366254+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:09.366261+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:09.366297+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:58:09.366299+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:09.366762+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:58:09.366837+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:58:09.366867+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:58:09.367115+00:00", "trade", 8.77, 90.0]
["2026-09-04T13:58:09.367298+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:58:09.378734+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:09.379102+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:09.379178+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:09.379211+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:09.379459+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:09.379543+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:09.387063+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:09.397574+00:00", "trade", 8.775, 200.0]
["2026-09-04T13:58:09.413773+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:09.413802+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:58:09.426354+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:09.461568+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:09.951644+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:10.329542+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:58:10.329955+00:00", "trade", 8.77, 2.0]
["2026-09-04T13:58:10.330128+00:00", "trade", 8.77, 2.0]
["2026-09-04T13:58:10.463681+00:00", "trade", 8.77, 1.0]
["2026-09-04T13:58:11.072433+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:11.072496+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:11.072512+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:11.072882+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:58:11.104453+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:13.408000+00:00", "trade", 8.77, 50.0]
["2026-09-04T13:58:14.003802+00:00", "trade", 8.7755, 2.0]
["2026-09-04T13:58:18.929836+00:00", "trade", 8.7544, 100.0]
["2026-09-04T13:58:19.261600+00:00", "trade", 8.77, 25.0]
["2026-09-04T13:58:20.950114+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:22.872351+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:23.829596+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:23.829603+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:23.829607+00:00", "trade", 8.76, 10.0]
["2026-09-04T13:58:23.829635+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:23.829704+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:23.829794+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:23.829849+00:00", "trade", 8.76, 10.0]
["2026-09-04T13:58:23.830067+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:23.830074+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:23.830125+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:23.830178+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:23.830311+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:23.830361+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:23.836027+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:23.888037+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:58:24.544937+00:00", "trade", 8.765, 80.0]
["2026-09-04T13:58:24.988467+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:24.998764+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:24.999224+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:26.685513+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:26.685928+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:26.685960+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:26.685974+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:26.686404+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:26.686482+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:26.686941+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:26.688666+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:26.690978+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:26.748685+00:00", "trade", 8.77, 320.0]
["2026-09-04T13:58:27.368845+00:00", "trade", 8.77, 2.0]
["2026-09-04T13:58:27.368845+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:58:27.368846+00:00", "trade", 8.77, 148.0]
["2026-09-04T13:58:27.368862+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:58:27.368869+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:58:27.368900+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:58:27.368900+00:00", "quote", 8.77, 8.78]
["2026-09-04T13:58:27.368909+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:58:27.368909+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:27.368912+00:00", "trade", 8.77, 65.0]
["2026-09-04T13:58:27.368922+00:00", "quote", 8.76, 8.78]
["2026-09-04T13:58:27.368936+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.368945+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.368952+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.368967+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.368987+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.369373+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.369418+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.369898+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.369917+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.370148+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.370656+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.370667+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.371701+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.395209+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.415838+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.416469+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.486411+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.486420+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.753243+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:27.809131+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:29.324247+00:00", "trade", 8.765, 200.0]
["2026-09-04T13:58:30.051427+00:00", "trade", 8.7695, 2.0]
["2026-09-04T13:58:30.297399+00:00", "trade", 8.7695, 2.0]
["2026-09-04T13:58:31.887053+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:31.887524+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:31.887982+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:35.999393+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:58:36.881418+00:00", "trade", 8.765, 30.0]
["2026-09-04T13:58:41.345002+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:41.345460+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:41.808375+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:41.808841+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:42.060847+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:43.408671+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:45.953682+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:46.010601+00:00", "trade", 8.765, 60.0]
["2026-09-04T13:58:46.010633+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:46.011418+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:46.011876+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:46.011888+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:46.011934+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:46.951080+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:46.979831+00:00", "trade", 8.7697, 10.0]
["2026-09-04T13:58:48.548045+00:00", "trade", 8.765, 10.0]
["2026-09-04T13:58:48.666846+00:00", "trade", 8.7687, 1.0]
["2026-09-04T13:58:50.360388+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:50.360874+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:51.162064+00:00", "trade", 8.766, 277.0]
["2026-09-04T13:58:51.359651+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:51.359666+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:51.487498+00:00", "trade", 8.765, 28.0]
["2026-09-04T13:58:54.900871+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:54.960122+00:00", "trade", 8.765, 40.0]
["2026-09-04T13:58:54.960592+00:00", "trade", 8.765, 16.0]
["2026-09-04T13:58:55.126056+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:55.561987+00:00", "trade", 8.765, 1.0]
["2026-09-04T13:58:56.743075+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:58:56.761304+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:00.925444+00:00", "trade", 8.765, 1.0]
["2026-09-04T13:59:00.933663+00:00", "trade", 8.765, 200.0]
["2026-09-04T13:59:00.933666+00:00", "trade", 8.765, 200.0]
["2026-09-04T13:59:01.049638+00:00", "trade", 8.765, 185.0]
["2026-09-04T13:59:01.269921+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:01.270039+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:01.348301+00:00", "trade", 8.765, 22.0]
["2026-09-04T13:59:02.288106+00:00", "trade", 8.7619, 4.0]
["2026-09-04T13:59:02.818788+00:00", "trade", 8.765, 40.0]
["2026-09-04T13:59:04.258547+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:59:09.141904+00:00", "trade", 8.765, 84.0]
["2026-09-04T13:59:09.142998+00:00", "trade", 8.765, 16.0]
["2026-09-04T13:59:09.172797+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:59:09.173057+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:59:09.173102+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:59:09.173116+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:59:09.173545+00:00", "trade", 8.765, 200.0]
["2026-09-04T13:59:09.174014+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:09.218557+00:00", "trade", 8.765, 2.0]
["2026-09-04T13:59:09.562338+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:10.142129+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:13.555923+00:00", "trade", 8.765, 2.0]
["2026-09-04T13:59:13.556942+00:00", "trade", 8.765, 2.0]
["2026-09-04T13:59:13.557766+00:00", "trade", 8.765, 2.0]
["2026-09-04T13:59:13.558760+00:00", "trade", 8.765, 2.0]
["2026-09-04T13:59:13.559502+00:00", "trade", 8.765, 2.0]
["2026-09-04T13:59:13.560289+00:00", "trade", 8.765, 1.0]
["2026-09-04T13:59:13.561010+00:00", "trade", 8.765, 1.0]
["2026-09-04T13:59:13.561824+00:00", "trade", 8.765, 1.0]
["2026-09-04T13:59:13.562526+00:00", "trade", 8.765, 1.0]
["2026-09-04T13:59:13.563243+00:00", "trade", 8.765, 1.0]
["2026-09-04T13:59:13.564072+00:00", "trade", 8.765, 1.0]
["2026-09-04T13:59:18.845228+00:00", "trade", 8.765, 200.0]
["2026-09-04T13:59:18.845556+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:59:18.845742+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:59:20.090715+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:20.356689+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:59:20.357496+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:59:21.234184+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:21.269558+00:00", "trade", 8.765, 1.0]
["2026-09-04T13:59:21.975265+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:59:21.976024+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:59:21.976946+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:59:21.977008+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:59:21.977068+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:59:22.249368+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:23.851991+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:23.852532+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:24.324618+00:00", "trade", 8.765, 400.0]
["2026-09-04T13:59:25.562988+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:25.903738+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:59:25.904371+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:25.904377+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:25.904400+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:59:25.904404+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:25.904427+00:00", "trade", 8.77, 100.0]
["2026-09-04T13:59:25.904450+00:00", "trade", 8.77, 200.0]
["2026-09-04T13:59:25.904450+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:25.904880+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:25.904949+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:25.905546+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:27.473497+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:27.473524+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:27.473531+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:27.473535+00:00", "trade", 8.77, 29.0]
["2026-09-04T13:59:27.473538+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:27.473540+00:00", "trade", 8.77, 71.0]
["2026-09-04T13:59:27.473571+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:27.474059+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:27.474084+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:27.483884+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:32.941364+00:00", "trade", 8.7667, 25.0]
["2026-09-04T13:59:33.527572+00:00", "trade", 8.765, 10.0]
["2026-09-04T13:59:34.122763+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:34.124023+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:34.126219+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:34.126228+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:34.126276+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:34.128469+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:34.130912+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:37.011181+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.567745+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.662483+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:59:38.663276+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:59:38.663296+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:59:38.663347+00:00", "trade", 8.76, 125.0]
["2026-09-04T13:59:38.663384+00:00", "trade", 8.76, 14.0]
["2026-09-04T13:59:38.663385+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:59:38.663386+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:59:38.663388+00:00", "trade", 8.76, 13.0]
["2026-09-04T13:59:38.663390+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.663421+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.663435+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.663440+00:00", "trade", 8.76, 16.0]
["2026-09-04T13:59:38.663442+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.663449+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.663451+00:00", "trade", 8.76, 20.0]
["2026-09-04T13:59:38.663469+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.663490+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.663506+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.663520+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.663543+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.663724+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.663779+00:00", "trade", 8.76, 20.0]
["2026-09-04T13:59:38.663802+00:00", "trade", 8.76, 200.0]
["2026-09-04T13:59:38.663803+00:00", "trade", 8.76, 7.0]
["2026-09-04T13:59:38.663804+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.663830+00:00", "trade", 8.765, 100.0]
["2026-09-04T13:59:38.663963+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.663975+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.663984+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.664069+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.664087+00:00", "quote", 8.76, 8.76]
["2026-09-04T13:59:38.664202+00:00", "trade", 8.76, 3.0]
["2026-09-04T13:59:38.664914+00:00", "quote", 8.76, 8.76]
["2026-09-04T13:59:38.665194+00:00", "quote", 8.76, 8.76]
["2026-09-04T13:59:38.667831+00:00", "quote", 8.76, 8.76]
["2026-09-04T13:59:38.667904+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.668342+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.672182+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.691826+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.692761+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.693210+00:00", "quote", 8.76, 8.77]
["2026-09-04T13:59:38.710907+00:00", "trade", 8.7604, 1000.0]
["2026-09-04T13:59:38.720263+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:59:38.720264+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:59:38.720268+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:59:38.720288+00:00", "quote", 8.75, 8.77]
["2026-09-04T13:59:38.720304+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.720335+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.720403+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.720758+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.720781+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.720820+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.720831+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.720841+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.720849+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.720856+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.720921+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.720966+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.720981+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.721986+00:00", "trade", 8.76, 100.0]
["2026-09-04T13:59:38.724464+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.725452+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.725477+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.734583+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.744073+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.852906+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.852931+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:38.853677+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:39.027012+00:00", "trade", 8.75, 1.0]
["2026-09-04T13:59:39.027038+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:39.027052+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:39.027058+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:39.027072+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:39.027542+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:39.027734+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:39.027828+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:39.030692+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:39.031175+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:39.258664+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:39.385953+00:00", "trade", 8.755, 100.0]
["2026-09-04T13:59:40.337591+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.337617+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.341421+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.341562+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.341624+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.341756+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.341825+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.341849+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.342407+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.342863+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.342889+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.342896+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.343332+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.371038+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.408453+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.455258+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.455290+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.455736+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.455751+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.456209+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.456222+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.456684+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.456699+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.457158+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.457170+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.457630+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.457643+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.458104+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:40.458117+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:42.147459+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:42.147502+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:43.228326+00:00", "trade", 8.755, 6.0]
["2026-09-04T13:59:43.239717+00:00", "trade", 8.755, 1.0]
["2026-09-04T13:59:45.017061+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:45.183595+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:46.536266+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:46.538673+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:47.136570+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:47.376450+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:47.878173+00:00", "trade", 8.755, 5000.0]
["2026-09-04T13:59:47.878977+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:47.977715+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:48.352368+00:00", "trade", 8.7567, 1.0]
["2026-09-04T13:59:48.657828+00:00", "trade", 8.755, 48.0]
["2026-09-04T13:59:48.963209+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:48.963664+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:49.073885+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:50.001499+00:00", "quote", 8.75, 8.76]
["2026-09-04T13:59:50.850993+00:00", "trade", 8.75, 700.0]
["2026-09-04T13:59:52.520698+00:00", "trade", 8.755, 30.0]
["2026-09-04T13:59:53.929315+00:00", "trade", 8.7587, 1.0]
["2026-09-04T13:59:56.843203+00:00", "trade", 8.75, 6.0]
["2026-09-04T13:59:58.294945+00:00", "trade", 8.755, 1.0]
["2026-09-04T13:59:59.337576+00:00", "trade", 8.756, 277.0]
["2026-09-04T14:00:00.011986+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:01.088903+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:01.241184+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:01.241233+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:01.713999+00:00", "trade", 8.7606, 25.0]
["2026-09-04T14:00:01.797097+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:02.326147+00:00", "trade", 8.7669, 2.0]
["2026-09-04T14:00:02.326170+00:00", "trade", 8.7669, 3.0]
["2026-09-04T14:00:02.349098+00:00", "trade", 8.7598, 100.0]
["2026-09-04T14:00:02.498906+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:02.982507+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:03.083627+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:03.412665+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:03.449877+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:03.545406+00:00", "trade", 8.75, 6.0]
["2026-09-04T14:00:03.552704+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:03.603902+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:04.228566+00:00", "trade", 8.755, 200.0]
["2026-09-04T14:00:04.228597+00:00", "trade", 8.755, 200.0]
["2026-09-04T14:00:04.228694+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:04.228737+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:04.229008+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:04.337762+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:04.815867+00:00", "trade", 8.755, 10.0]
["2026-09-04T14:00:04.816515+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:04.816555+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:05.541349+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:05.547400+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:06.029239+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:06.107920+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:07.718329+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:07.753917+00:00", "trade", 8.755, 1.0]
["2026-09-04T14:00:08.684324+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:08.685405+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:10.041229+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:10.208310+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:10.481795+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:10.481849+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:10.486586+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:10.534385+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:10.534448+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:10.680128+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:10.680183+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:10.886130+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:10.886181+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:10.886588+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:10.886641+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:10.973805+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:10.973859+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:11.947957+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:11.948010+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:12.073732+00:00", "trade", 8.76, 2000.0]
["2026-09-04T14:00:12.273505+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:12.273561+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:12.405153+00:00", "trade", 8.76, 500.0]
["2026-09-04T14:00:12.405740+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:12.405794+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:12.639686+00:00", "trade", 8.76, 10.0]
["2026-09-04T14:00:12.645339+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:12.890486+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:13.937909+00:00", "trade", 8.755, 1901.0]
["2026-09-04T14:00:13.938501+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:13.938549+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:14.357710+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:14.357760+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:14.404191+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:14.747527+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:15.423853+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:15.423901+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:15.652587+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:15.652658+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:15.652990+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:15.653057+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:15.861354+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:15.861392+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:16.032050+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:16.191083+00:00", "trade", 8.755, 1.0]
["2026-09-04T14:00:17.566864+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:17.567832+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:17.725736+00:00", "trade", 8.755, 114.0]
["2026-09-04T14:00:18.386488+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:18.386948+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:19.179472+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:19.185682+00:00", "trade", 8.755, 30.0]
["2026-09-04T14:00:19.190920+00:00", "trade", 8.75, 10.0]
["2026-09-04T14:00:19.190922+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:19.190947+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:19.190947+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:19.191285+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:19.191307+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:19.191625+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:19.191629+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:19.191794+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:19.191941+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:19.192083+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:19.192844+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:19.201804+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:19.216723+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:00:19.217409+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:19.242902+00:00", "trade", 8.75, 1.0]
["2026-09-04T14:00:19.524841+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:20.002144+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:20.002600+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:20.003998+00:00", "trade", 8.75, 500.0]
["2026-09-04T14:00:20.005020+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:20.108495+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:20.525847+00:00", "trade", 8.755, 403.0]
["2026-09-04T14:00:20.591058+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:20.649584+00:00", "trade", 8.755, 114.0]
["2026-09-04T14:00:20.840212+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:21.680141+00:00", "trade", 8.766, 100.0]
["2026-09-04T14:00:21.717325+00:00", "trade", 8.755, 1.0]
["2026-09-04T14:00:21.902097+00:00", "trade", 8.755, 150.0]
["2026-09-04T14:00:22.208201+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:22.208711+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:22.513123+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:22.633845+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:22.714660+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:22.717491+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:22.718023+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:23.026438+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:23.190543+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:23.194518+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:23.840901+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:23.844745+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:24.439601+00:00", "trade", 8.757, 4.0]
["2026-09-04T14:00:27.952580+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:29.644706+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:29.644766+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:29.645669+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:29.646936+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:29.646943+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:29.654654+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:29.746126+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:32.348120+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:32.459771+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:32.641051+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:33.490030+00:00", "trade", 8.756, 277.0]
["2026-09-04T14:00:33.492234+00:00", "trade", 8.755, 11.0]
["2026-09-04T14:00:33.559909+00:00", "trade", 8.755, 11.0]
["2026-09-04T14:00:33.560392+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:33.570334+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:34.354733+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:34.355190+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:34.357701+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:34.383615+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:34.436496+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:35.161308+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:35.161763+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:35.162214+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:35.205442+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:35.205905+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:35.261025+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:35.261477+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:35.506601+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:35.816308+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:35.816768+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:36.045351+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:36.045815+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:36.045827+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:36.339614+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:36.564334+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:36.724707+00:00", "trade", 8.75, 15.0]
["2026-09-04T14:00:36.724707+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:36.724708+00:00", "trade", 8.75, 92.0]
["2026-09-04T14:00:36.724710+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.724712+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:00:36.724724+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:36.724730+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:00:36.724745+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:00:36.724764+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:00:36.724776+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:00:36.724810+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.724812+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:00:36.724825+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:00:36.724914+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:00:36.724920+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:00:36.724921+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:00:36.724929+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:00:36.724994+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:00:36.725003+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:00:36.725011+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:00:36.725033+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.725069+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.725070+00:00", "trade", 8.75, 300.0]
["2026-09-04T14:00:36.725088+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:00:36.725098+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:00:36.725108+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.725157+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.725164+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.725167+00:00", "trade", 8.75, 312.0]
["2026-09-04T14:00:36.725183+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:00:36.725198+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:00:36.725242+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.725243+00:00", "trade", 8.75, 300.0]
["2026-09-04T14:00:36.725243+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.725247+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.725285+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.725328+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.725361+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.725376+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.725384+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.725394+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.725420+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.725425+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.725509+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.725514+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.725518+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:00:36.725533+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.725539+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.725592+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.725597+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.725622+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.725655+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.725690+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.725699+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:00:36.725720+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.725807+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.726073+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.726271+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.726282+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.726292+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.726874+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.726973+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.728223+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.729490+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.732310+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.764640+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.765097+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:36.784916+00:00", "trade", 8.745, 2.0]
["2026-09-04T14:00:36.785205+00:00", "trade", 8.75, 110.0]
["2026-09-04T14:00:36.827313+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:37.289487+00:00", "trade", 8.75, 110.0]
["2026-09-04T14:00:37.725994+00:00", "trade", 8.74, 2.0]
["2026-09-04T14:00:37.876671+00:00", "trade", 8.75, 110.0]
["2026-09-04T14:00:38.521707+00:00", "trade", 8.75, 110.0]
["2026-09-04T14:00:38.523839+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:39.030900+00:00", "trade", 8.75, 110.0]
["2026-09-04T14:00:40.015735+00:00", "trade", 8.75, 300.0]
["2026-09-04T14:00:40.945941+00:00", "trade", 8.74, 1.0]
["2026-09-04T14:00:40.958943+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:41.353567+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:41.752465+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:41.951189+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:42.252826+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:42.253288+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:42.571820+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:42.618969+00:00", "trade", 8.745, 1.0]
["2026-09-04T14:00:42.663929+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:42.663995+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:42.664031+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:42.664384+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:42.675997+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:44.500814+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:45.064472+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:45.165085+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:45.342743+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:45.444882+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:45.460994+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:45.543103+00:00", "trade", 8.7576, 86.0]
["2026-09-04T14:00:45.543715+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:46.771272+00:00", "trade", 8.74, 501.0]
["2026-09-04T14:00:46.771885+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:46.771961+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:46.772008+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:46.772330+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:46.772792+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:47.716404+00:00", "trade", 8.7486, 15.0]
["2026-09-04T14:00:47.718353+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:47.718730+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:47.719087+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:48.022703+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:00:48.023304+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:48.087617+00:00", "trade", 8.75, 2.0]
["2026-09-04T14:00:48.142853+00:00", "trade", 8.7486, 1.0]
["2026-09-04T14:00:48.369644+00:00", "trade", 8.7532, 8.0]
["2026-09-04T14:00:48.433610+00:00", "trade", 8.7518, 2.0]
["2026-09-04T14:00:51.033857+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:51.605960+00:00", "trade", 8.745, 1.0]
["2026-09-04T14:00:51.866438+00:00", "trade", 8.745, 1.0]
["2026-09-04T14:00:52.178256+00:00", "trade", 8.7486, 1.0]
["2026-09-04T14:00:52.289137+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:00:52.289750+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:54.162839+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:00:54.744811+00:00", "trade", 8.7486, 10.0]
["2026-09-04T14:00:59.113771+00:00", "trade", 8.74, 3.0]
["2026-09-04T14:01:00.233296+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:00.234682+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:00.235161+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:01.903088+00:00", "trade", 8.745, 11.0]
["2026-09-04T14:01:02.246214+00:00", "trade", 8.7632, 6.0]
["2026-09-04T14:01:02.391094+00:00", "trade", 8.7633, 100.0]
["2026-09-04T14:01:02.392370+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:02.958168+00:00", "trade", 8.745, 90.0]
["2026-09-04T14:01:02.958663+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:02.959453+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:03.148525+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:03.161536+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:03.161594+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:03.161649+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:03.161652+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:03.162092+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:03.162523+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:03.162729+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:03.162976+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:03.419053+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:03.422133+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:03.520934+00:00", "trade", 8.75, 400.0]
["2026-09-04T14:01:03.521354+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:03.521568+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:04.585032+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:05.601450+00:00", "trade", 8.7566, 100.0]
["2026-09-04T14:01:05.719183+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:01:05.719240+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.719320+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.719361+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:05.719383+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.719440+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.719506+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.719560+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.719660+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.719666+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.719720+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.719780+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.719830+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.719840+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.719843+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:05.720052+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.720437+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.720450+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.720813+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.721038+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.721187+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.721557+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.721625+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.721929+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.722211+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.722301+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.722675+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.722797+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.723050+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.723382+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.723967+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.724549+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.725135+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:05.726980+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:05.975074+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:06.027239+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:06.070043+00:00", "trade", 8.745, 10.0]
["2026-09-04T14:01:06.070475+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:06.073437+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:07.036949+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:01:07.037371+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:07.197174+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:07.554254+00:00", "trade", 8.75, 1.0]
["2026-09-04T14:01:07.555047+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:07.608384+00:00", "trade", 8.75, 1.0]
["2026-09-04T14:01:07.795020+00:00", "trade", 8.7435, 1.0]
["2026-09-04T14:01:09.060957+00:00", "trade", 8.745, 28.0]
["2026-09-04T14:01:09.100427+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:09.100454+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:09.101138+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:09.458533+00:00", "trade", 8.75, 10.0]
["2026-09-04T14:01:09.925642+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:10.540500+00:00", "trade", 8.745, 200.0]
["2026-09-04T14:01:10.817833+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:13.316598+00:00", "trade", 8.7474, 500.0]
["2026-09-04T14:01:13.920217+00:00", "trade", 8.745, 15.0]
["2026-09-04T14:01:14.320465+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:14.320471+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:14.320483+00:00", "trade", 8.75, 16.0]
["2026-09-04T14:01:14.320486+00:00", "trade", 8.75, 65.0]
["2026-09-04T14:01:14.320486+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:14.320488+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:01:14.320492+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:14.320513+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:14.320534+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:14.320540+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:14.320541+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:01:14.320548+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:14.320554+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:14.320560+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:14.320561+00:00", "trade", 8.75, 69.0]
["2026-09-04T14:01:14.320566+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:14.320576+00:00", "trade", 8.75, 69.0]
["2026-09-04T14:01:14.320580+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:01:14.320583+00:00", "trade", 8.75, 131.0]
["2026-09-04T14:01:14.320595+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:01:14.320602+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:01:14.320609+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:01:14.320610+00:00", "trade", 8.75, 31.0]
["2026-09-04T14:01:14.320616+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:01:14.320622+00:00", "trade", 8.75, 69.0]
["2026-09-04T14:01:14.320624+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:01:14.320631+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:01:14.320639+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:01:14.320647+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:01:14.320660+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:01:14.320667+00:00", "trade", 8.75, 131.0]
["2026-09-04T14:01:14.320674+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:01:14.320682+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:01:14.320689+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:01:14.320702+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.320704+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.320756+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.321054+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.321092+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.321220+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.321246+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.321259+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.321277+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.321333+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.321410+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.321461+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.325645+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.325724+00:00", "trade", 8.75, 11.0]
["2026-09-04T14:01:14.325762+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.326864+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.328676+00:00", "trade", 8.755, 200.0]
["2026-09-04T14:01:14.341271+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.343511+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.348507+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.350846+00:00", "trade", 8.75, 6.0]
["2026-09-04T14:01:14.351624+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.372932+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.423477+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.629789+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:14.955559+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:16.228685+00:00", "trade", 8.755, 5.0]
["2026-09-04T14:01:16.229469+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:16.229475+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:16.838789+00:00", "trade", 8.75, 1.0]
["2026-09-04T14:01:16.839634+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:16.860852+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:17.118810+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:17.127594+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:17.128056+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:17.128156+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:17.346230+00:00", "trade", 8.75, 5.0]
["2026-09-04T14:01:17.346758+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:17.346803+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:17.346812+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:17.347231+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:17.351476+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:17.351559+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:17.540001+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:18.357953+00:00", "trade", 8.75, 1.0]
["2026-09-04T14:01:19.013895+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:19.014257+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:19.014402+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:19.014615+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:19.015201+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:19.017408+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:19.124811+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:19.601146+00:00", "trade", 8.7561, 100.0]
["2026-09-04T14:01:19.605121+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:20.391596+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:21.015013+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:21.021593+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:21.022053+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:21.520075+00:00", "trade", 8.7587, 1.0]
["2026-09-04T14:01:21.830951+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:22.407601+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:22.407750+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:23.189566+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:23.189940+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:23.192662+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:23.193112+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:23.236191+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:25.158287+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:25.158305+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:25.158765+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:25.158882+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:25.159339+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:25.190267+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:25.196588+00:00", "trade", 8.755, 1.0]
["2026-09-04T14:01:25.197431+00:00", "trade", 8.755, 1.0]
["2026-09-04T14:01:25.198162+00:00", "trade", 8.755, 1.0]
["2026-09-04T14:01:25.198458+00:00", "trade", 8.755, 1.0]
["2026-09-04T14:01:25.257318+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:25.257780+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:25.257859+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:25.283678+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:26.553887+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:27.015598+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:27.017857+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:27.219436+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:27.250728+00:00", "trade", 8.75, 3.0]
["2026-09-04T14:01:28.352810+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:30.574695+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:30.575015+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:30.575190+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:30.584718+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:30.585206+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:30.606374+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:31.406238+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:31.520316+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:32.477523+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:32.524269+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:32.524755+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:32.524831+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:32.798001+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:32.798275+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:34.505566+00:00", "trade", 8.76, 6.0]
["2026-09-04T14:01:34.505567+00:00", "trade", 8.76, 14.0]
["2026-09-04T14:01:34.505569+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:01:34.505608+00:00", "trade", 8.76, 4.0]
["2026-09-04T14:01:34.505610+00:00", "trade", 8.76, 18.0]
["2026-09-04T14:01:34.505649+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:34.505662+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:34.505668+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:01:34.505672+00:00", "trade", 8.76, 196.0]
["2026-09-04T14:01:34.505683+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:01:34.505690+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:01:34.505711+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:01:34.505725+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:01:34.505812+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:01:34.505821+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:01:34.505849+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:01:34.505873+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:01:34.505926+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:01:34.505977+00:00", "trade", 8.76, 200.0]
["2026-09-04T14:01:34.505978+00:00", "trade", 8.76, 200.0]
["2026-09-04T14:01:34.505979+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:01:34.505995+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.506027+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.506245+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.506371+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.506397+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.506401+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.506537+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.506547+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.506591+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.506653+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.506765+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.506787+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.506797+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.508545+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.510573+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.510590+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.516511+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.531103+00:00", "trade", 8.76, 11.0]
["2026-09-04T14:01:34.531863+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.532053+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.647515+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.648144+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.648921+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.669980+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:34.988378+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.268491+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:01:35.268511+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.268531+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.268552+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.268920+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.269044+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.269058+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.269414+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.269428+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.269576+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.269642+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.269653+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.269828+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.269877+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.270098+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.273487+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.276135+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.401094+00:00", "trade", 8.7503, 1.0]
["2026-09-04T14:01:35.401838+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.446384+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.449532+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.583852+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.774240+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.774833+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.774913+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.775303+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.775369+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.775774+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.775829+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.776243+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.776290+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.873808+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:35.874487+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:36.254872+00:00", "trade", 8.7614, 1.0]
["2026-09-04T14:01:36.410176+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:36.454539+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:36.454582+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:36.454882+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:36.454926+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:36.454928+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:36.510819+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:36.828207+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:36.829018+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:36.837821+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:36.837862+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:36.840911+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:36.841358+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:36.906659+00:00", "trade", 8.765, 2.0]
["2026-09-04T14:01:36.923846+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:36.923893+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:36.923904+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:37.037239+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:37.106154+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:37.156085+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:37.158697+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:37.158705+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:37.158717+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:37.178808+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:38.035724+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:39.569483+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:39.569947+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:39.685188+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:40.061472+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:40.072759+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:40.085195+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:40.085660+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:40.110566+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:40.110875+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:40.111064+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:40.111358+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:40.111517+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:40.111541+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:40.114633+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:40.120497+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:40.315711+00:00", "trade", 8.765, 300.0]
["2026-09-04T14:01:40.315935+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:40.767579+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:40.885309+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:40.885765+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:40.885886+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.010074+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.423015+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:01:41.423360+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.423388+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.423407+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.423461+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.423586+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.423787+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.423847+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:01:41.423884+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:01:41.423955+00:00", "trade", 8.77, 6.0]
["2026-09-04T14:01:41.423957+00:00", "trade", 8.77, 19.0]
["2026-09-04T14:01:41.423962+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.424232+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:01:41.424479+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:01:41.424526+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.424569+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.424576+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.424583+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.424599+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.424606+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.424613+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.424698+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.424723+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.424770+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.424801+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.424958+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.425221+00:00", "trade", 8.77, 7.0]
["2026-09-04T14:01:41.425597+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.425610+00:00", "trade", 8.775, 120.0]
["2026-09-04T14:01:41.425778+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.425786+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.425812+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.425891+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:01:41.426154+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:01:41.426168+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:01:41.426223+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.426268+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.426284+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.426299+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.426624+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.426747+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.426771+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.427249+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.454042+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:01:41.454127+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.454305+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:01:41.454312+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:01:41.454316+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.454545+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.454618+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.454660+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.454666+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.454719+00:00", "trade", 8.77, 368.0]
["2026-09-04T14:01:41.454780+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:01:41.454791+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:01:41.454798+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:01:41.454808+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:01:41.454996+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.455106+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.455138+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.455238+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.455248+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:01:41.455253+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.455514+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.455628+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.455643+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.455731+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.455738+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.456121+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.490118+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:01:41.490137+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.490640+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.490658+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.491079+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.491104+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.493049+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.493245+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.493499+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.493505+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.541160+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.541227+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.541739+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.541760+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:01:41.541811+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.542239+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:01:41.542287+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:01:41.542309+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.542326+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.542415+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:01:41.542418+00:00", "trade", 8.77, 500.0]
["2026-09-04T14:01:41.542556+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:01:41.542728+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:01:41.542735+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:01:41.542746+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:01:41.542790+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:01:41.542814+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.542928+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.542940+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.542979+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.543101+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.544851+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.545568+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:41.545581+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:42.030800+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:42.031044+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:42.096095+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:42.096442+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:01:42.096961+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:01:42.096979+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:01:42.110556+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:42.111490+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:42.111534+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:42.188457+00:00", "trade", 8.76, 2.0]
["2026-09-04T14:01:42.221801+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:42.221873+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.176579+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.176600+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.189056+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.290790+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.291157+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.386114+00:00", "trade", 8.77, 10.0]
["2026-09-04T14:01:43.386121+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.386133+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.386147+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.386154+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.386182+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.386188+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.386203+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.386765+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.386825+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.387979+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.388430+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.388436+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.391403+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.391822+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.391847+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.393497+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.460892+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:43.461575+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.175853+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.175916+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.175946+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.175999+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.176149+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.176397+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.176444+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.178890+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.431029+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.432172+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.438578+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.707364+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.707396+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.707607+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.709072+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.709539+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.710615+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.734702+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.761413+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:44.778158+00:00", "trade", 8.765, 11.0]
["2026-09-04T14:01:44.795199+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:45.005450+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:46.752607+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:01:46.832256+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:46.832274+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:46.832681+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:46.832727+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:46.833033+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:46.833191+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:46.833201+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:46.866609+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:47.034942+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:47.146014+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:47.146156+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:47.153789+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:47.263117+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:47.527079+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:47.537580+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:01:47.538457+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:47.538734+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:01:47.538903+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:47.538992+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:01:47.540038+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:01:47.540945+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:01:47.581337+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:47.581786+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:47.672080+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:47.829235+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:48.109343+00:00", "trade", 8.7602, 100.0]
["2026-09-04T14:01:48.110254+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:48.110709+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:48.174055+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:48.259170+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:48.442875+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:50.009096+00:00", "trade", 8.765, 175.0]
["2026-09-04T14:01:51.482082+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:51.482822+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:51.518366+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:51.518829+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:51.718974+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:52.146461+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:52.586035+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:52.586058+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:52.597161+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:52.597554+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:52.965776+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:52.966227+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:53.952038+00:00", "trade", 8.7697, 80.0]
["2026-09-04T14:01:53.958530+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:53.959027+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:54.919046+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:54.919497+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:56.863304+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:58.060489+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:58.550149+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:01:59.922825+00:00", "trade", 8.765, 50.0]
["2026-09-04T14:01:59.923503+00:00", "trade", 8.76, 3.0]
["2026-09-04T14:02:00.288823+00:00", "trade", 8.765, 50.0]
["2026-09-04T14:02:00.434516+00:00", "trade", 8.765, 1.0]
["2026-09-04T14:02:00.439157+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:01.468030+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:01.468511+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:01.468552+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:01.470643+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:01.471085+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:01.506098+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:01.589996+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:01.590313+00:00", "trade", 8.77, 200.0]
["2026-09-04T14:02:01.590335+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:01.590468+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:02.280251+00:00", "trade", 8.7597, 4.0]
["2026-09-04T14:02:04.647437+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.647610+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.647617+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.647888+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.647896+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.647936+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.648208+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.648217+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.648344+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.685332+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.685933+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.686465+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.693661+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.694668+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.733515+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.749289+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.749360+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.749814+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.758283+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.777044+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:04.896894+00:00", "trade", 8.765, 1.0]
["2026-09-04T14:02:05.088727+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:05.089235+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:05.089262+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:05.134168+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:05.134700+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:05.135145+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:05.153687+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:05.153978+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:05.154090+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:05.154414+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:05.512185+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:06.283917+00:00", "trade", 8.7555, 400.0]
["2026-09-04T14:02:06.285298+00:00", "trade", 8.7555, 100.0]
["2026-09-04T14:02:08.017594+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:08.017604+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:08.265292+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:08.265327+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:08.362869+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:09.139691+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:09.569594+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:09.569601+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:09.993662+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:10.075494+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:10.075541+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:10.609538+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:11.222224+00:00", "trade", 8.76, 1.0]
["2026-09-04T14:02:11.492885+00:00", "trade", 8.7538, 7.0]
["2026-09-04T14:02:11.597596+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:12.237425+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:02:12.311665+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:02:12.424990+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:12.425438+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:12.893789+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:12.894061+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:12.921309+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:13.327958+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:13.363444+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:13.363521+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:13.364105+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:13.367443+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:13.855860+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:13.855889+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:13.855953+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:02:13.856061+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:13.856808+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:13.856849+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:13.856861+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:13.859782+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:13.996784+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:14.027138+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:14.647054+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:14.720831+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:14.802392+00:00", "trade", 8.765, 35.0]
["2026-09-04T14:02:17.037205+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:17.037657+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:17.038106+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:17.038583+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:17.040511+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:02:17.041413+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:17.041423+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:17.482976+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:17.607187+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:17.611450+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:17.775013+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:17.989697+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:17.990234+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:18.089567+00:00", "trade", 8.765, 130.0]
["2026-09-04T14:02:19.083209+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:19.083725+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:21.314692+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:21.315266+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:21.412109+00:00", "trade", 8.7532, 23.0]
["2026-09-04T14:02:21.421315+00:00", "trade", 8.77, 10.0]
["2026-09-04T14:02:21.422055+00:00", "trade", 8.76, 6.0]
["2026-09-04T14:02:21.422223+00:00", "trade", 8.76, 2.0]
["2026-09-04T14:02:21.981234+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:22.104329+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:22.283249+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:22.283762+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:22.299712+00:00", "trade", 8.7576, 100.0]
["2026-09-04T14:02:22.522167+00:00", "trade", 8.77, 17.0]
["2026-09-04T14:02:22.522168+00:00", "trade", 8.77, 10.0]
["2026-09-04T14:02:22.522170+00:00", "trade", 8.77, 73.0]
["2026-09-04T14:02:22.522181+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:22.522206+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:22.522226+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:22.522532+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:22.522606+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:22.522801+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:22.522846+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:22.522882+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:22.522910+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:22.522923+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:22.525687+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:22.534080+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:22.705647+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:22.994714+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:23.096686+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:23.178952+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:24.472540+00:00", "trade", 8.765, 1.0]
["2026-09-04T14:02:24.473169+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:24.473216+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:24.474100+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:25.341753+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:25.486117+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:25.730015+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:25.833992+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:25.874037+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:25.874736+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:26.050344+00:00", "trade", 8.77, 200.0]
["2026-09-04T14:02:26.167467+00:00", "trade", 8.7687, 1.0]
["2026-09-04T14:02:26.702803+00:00", "trade", 8.765, 1.0]
["2026-09-04T14:02:26.912669+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:27.018778+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:27.780099+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:28.478841+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:28.778707+00:00", "trade", 8.77, 80.0]
["2026-09-04T14:02:29.762658+00:00", "trade", 8.7699, 15.0]
["2026-09-04T14:02:30.148978+00:00", "trade", 8.7687, 1.0]
["2026-09-04T14:02:31.621280+00:00", "trade", 8.77, 5.0]
["2026-09-04T14:02:31.621286+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:31.621746+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:31.650337+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:34.279729+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:34.280376+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:34.414672+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:35.045738+00:00", "trade", 8.765, 3.0]
["2026-09-04T14:02:35.357579+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:35.469698+00:00", "trade", 8.76, 1.0]
["2026-09-04T14:02:35.469876+00:00", "trade", 8.76, 3.0]
["2026-09-04T14:02:35.470833+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:35.913343+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:35.977249+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:35.977447+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:36.873664+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:37.071279+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:37.437359+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:37.688294+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:37.742736+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:37.743064+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:37.743510+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:37.760983+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:38.162985+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:38.175314+00:00", "trade", 8.765, 11.0]
["2026-09-04T14:02:38.177533+00:00", "trade", 8.765, 1.0]
["2026-09-04T14:02:38.248867+00:00", "trade", 8.76, 200.0]
["2026-09-04T14:02:38.248941+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:38.249330+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:38.918162+00:00", "trade", 8.7687, 1.0]
["2026-09-04T14:02:38.918748+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:38.918882+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:38.922246+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:39.212292+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:39.212342+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:39.586128+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:40.057151+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:40.057233+00:00", "trade", 8.76, 16.0]
["2026-09-04T14:02:40.057279+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:40.057294+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:40.057302+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:40.057345+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:40.057834+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:40.063449+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:40.067577+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:40.076543+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:40.407388+00:00", "trade", 8.765, 11.0]
["2026-09-04T14:02:40.615925+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:40.615957+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:40.975040+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:02:41.706933+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:41.708138+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:41.709247+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:41.709287+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:41.757645+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:41.760259+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:41.760699+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:41.767611+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:41.807280+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:43.308747+00:00", "trade", 8.765, 300.0]
["2026-09-04T14:02:43.309327+00:00", "trade", 8.765, 300.0]
["2026-09-04T14:02:43.309756+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:43.310103+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:43.312785+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:43.319692+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:43.364182+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:02:43.364285+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:02:43.364668+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:43.364803+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:02:43.365050+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:43.392964+00:00", "trade", 8.765, 1568.0]
["2026-09-04T14:02:43.746873+00:00", "trade", 8.7655, 100.0]
["2026-09-04T14:02:43.813321+00:00", "trade", 8.765, 1.0]
["2026-09-04T14:02:43.901043+00:00", "trade", 8.758, 19.0]
["2026-09-04T14:02:44.869677+00:00", "trade", 8.765, 1.0]
["2026-09-04T14:02:44.870277+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:44.870466+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:45.020846+00:00", "trade", 8.7655, 1.0]
["2026-09-04T14:02:48.179660+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:49.944440+00:00", "trade", 8.7555, 100.0]
["2026-09-04T14:02:50.056034+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:50.056222+00:00", "trade", 8.77, 200.0]
["2026-09-04T14:02:50.059262+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:50.238071+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:50.369316+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:50.369614+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:51.652830+00:00", "trade", 8.765, 7.0]
["2026-09-04T14:02:53.372142+00:00", "trade", 8.7693, 50.0]
["2026-09-04T14:02:53.373369+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:56.129426+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:56.777480+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:56.918536+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:57.052057+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:57.615899+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:57.646636+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:57.949379+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:57.950155+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:59.930110+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:59.930182+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:02:59.930219+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:59.930263+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:59.930302+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:59.930469+00:00", "trade", 8.77, 26.0]
["2026-09-04T14:02:59.930528+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:59.930566+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:59.930652+00:00", "trade", 8.76, 3.0]
["2026-09-04T14:02:59.931000+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:59.931147+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:59.931165+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:59.931260+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:02:59.943470+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:01.261146+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:01.904938+00:00", "trade", 8.7571, 4.0]
["2026-09-04T14:03:02.146097+00:00", "trade", 8.7698, 1.0]
["2026-09-04T14:03:02.314130+00:00", "trade", 8.7572, 3.0]
["2026-09-04T14:03:02.518930+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:02.761006+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:03.655978+00:00", "trade", 8.7573, 100.0]
["2026-09-04T14:03:03.898544+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:03.937109+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:04.707110+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:04.707626+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:05.071775+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:05.189632+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:03:05.190711+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:06.238575+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:06.719022+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:07.224244+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:08.808472+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:08.893265+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:10.122769+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:10.125301+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:10.125694+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:10.485665+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:03:11.424681+00:00", "trade", 8.77, 31.0]
["2026-09-04T14:03:12.185236+00:00", "trade", 8.765, 120.0]
["2026-09-04T14:03:12.521046+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:03:12.521342+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:12.541513+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:12.651199+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:12.744900+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:12.865436+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:12.865849+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:12.886154+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:13.593218+00:00", "trade", 8.765, 1.0]
["2026-09-04T14:03:14.029707+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:14.875462+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:14.878446+00:00", "trade", 8.765, 120.0]
["2026-09-04T14:03:15.754314+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:15.755066+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:16.526337+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:16.526728+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:17.030959+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:03:17.031017+00:00", "trade", 8.76, 14.0]
["2026-09-04T14:03:17.031019+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:03:17.031020+00:00", "trade", 8.76, 1.0]
["2026-09-04T14:03:17.031022+00:00", "trade", 8.76, 200.0]
["2026-09-04T14:03:17.031024+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:17.031082+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:17.031102+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:17.031110+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:17.031116+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:17.031123+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:17.031129+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:17.031156+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:17.031163+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:17.031251+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:17.031291+00:00", "trade", 8.76, 23.0]
["2026-09-04T14:03:17.031388+00:00", "trade", 8.76, 20.0]
["2026-09-04T14:03:17.031463+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:17.031587+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:03:17.031588+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:03:17.031589+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.031864+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.031877+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.031939+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.031967+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.032022+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.032231+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.032327+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.032411+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.032776+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.036073+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.064344+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.131908+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.132115+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.249700+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.250535+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.250607+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.252275+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.253863+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.260176+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.260705+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:17.696521+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:18.937010+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:19.701282+00:00", "trade", 8.755, 116.0]
["2026-09-04T14:03:20.158245+00:00", "trade", 8.755, 184.0]
["2026-09-04T14:03:20.172336+00:00", "trade", 8.755, 187.0]
["2026-09-04T14:03:20.556841+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:20.557314+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:20.557356+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:20.986258+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:21.026461+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:21.134620+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:21.137467+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:21.138930+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:23.145966+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:24.256386+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:24.257101+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:24.505683+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:24.977244+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:25.031164+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:25.031897+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:25.031906+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:25.878529+00:00", "trade", 8.7648, 7.0]
["2026-09-04T14:03:25.879442+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:26.015943+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:26.051030+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:26.311185+00:00", "trade", 8.75, 300.0]
["2026-09-04T14:03:27.311947+00:00", "trade", 8.75, 5.0]
["2026-09-04T14:03:27.313595+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:27.314063+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:28.623146+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:28.673465+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:30.592974+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:30.593451+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:30.604482+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:30.664657+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:31.533356+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:31.534872+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:31.534907+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:31.535342+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:31.585994+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:31.588350+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:31.588856+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:31.590426+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:31.716525+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:32.308834+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:32.475774+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:32.679405+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:32.893261+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:32.893617+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:32.906503+00:00", "trade", 8.755, 3000.0]
["2026-09-04T14:03:33.150878+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:33.155532+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:33.688932+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:33.689446+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:33.762753+00:00", "trade", 8.76, 3.0]
["2026-09-04T14:03:33.762805+00:00", "trade", 8.76, 197.0]
["2026-09-04T14:03:33.763153+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:03:33.766061+00:00", "trade", 8.76, 4.0]
["2026-09-04T14:03:35.134414+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:35.134422+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:35.134431+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:35.134461+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:35.134466+00:00", "trade", 8.76, 200.0]
["2026-09-04T14:03:35.134466+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:35.134467+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:35.134468+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:03:35.134475+00:00", "trade", 8.76, 250.0]
["2026-09-04T14:03:35.134481+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:35.134488+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:35.134610+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:35.134701+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:03:35.134781+00:00", "trade", 8.76, 300.0]
["2026-09-04T14:03:35.134782+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:35.134905+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:35.134983+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:35.135007+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:35.135048+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:35.135112+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:35.135131+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:35.135223+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:35.135433+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:35.137015+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:35.142898+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:35.162717+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:35.198627+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:35.291733+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:35.314913+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:35.867147+00:00", "trade", 8.7621, 3.0]
["2026-09-04T14:03:37.934252+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:39.605024+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:39.606554+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:40.115575+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:40.244741+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:03:40.244741+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:40.244794+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:40.245150+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:40.245197+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:40.246097+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:40.246198+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:40.246641+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:40.798424+00:00", "trade", 8.77, 50.0]
["2026-09-04T14:03:40.818302+00:00", "trade", 8.7697, 50.0]
["2026-09-04T14:03:41.623605+00:00", "trade", 8.767, 1.0]
["2026-09-04T14:03:42.494416+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:43.283524+00:00", "trade", 8.7613, 4.0]
["2026-09-04T14:03:43.284792+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:43.367175+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:43.609544+00:00", "trade", 8.77, 200.0]
["2026-09-04T14:03:43.610244+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:43.610702+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:44.003035+00:00", "trade", 8.77, 6.0]
["2026-09-04T14:03:44.003060+00:00", "trade", 8.77, 1.0]
["2026-09-04T14:03:45.518524+00:00", "trade", 8.77, 1.0]
["2026-09-04T14:03:45.519002+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:45.519026+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:45.519040+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:45.519052+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:45.519487+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:45.529700+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:45.530149+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:45.624755+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:45.676352+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:46.480710+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:46.480744+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:46.897635+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:46.897680+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:48.069499+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:48.069506+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:48.416285+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:48.416360+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:49.808346+00:00", "trade", 8.7687, 1.0]
["2026-09-04T14:03:50.925382+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:51.048369+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:51.359917+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:03:51.359917+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:51.360574+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:51.360628+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:51.360687+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:51.360738+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:54.352977+00:00", "trade", 8.765, 215.0]
["2026-09-04T14:03:54.354048+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:54.354488+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:54.443959+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:56.360640+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:56.363736+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:56.364202+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:56.364219+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:56.490745+00:00", "trade", 8.7613, 3.0]
["2026-09-04T14:03:56.992397+00:00", "trade", 8.765, 10.0]
["2026-09-04T14:03:57.019785+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:03:57.020453+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:57.020852+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:57.020938+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:03:57.533637+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:04:00.122854+00:00", "trade", 8.77, 200.0]
["2026-09-04T14:04:00.123658+00:00", "trade", 8.76, 3.0]
["2026-09-04T14:04:02.253171+00:00", "trade", 8.7569, 5.0]
["2026-09-04T14:04:03.263135+00:00", "trade", 8.765, 2.0]
["2026-09-04T14:04:04.161438+00:00", "trade", 8.764, 75.0]
["2026-09-04T14:04:05.943524+00:00", "trade", 8.7593, 200.0]
["2026-09-04T14:04:05.945647+00:00", "trade", 8.7593, 200.0]
["2026-09-04T14:04:06.391410+00:00", "trade", 8.7591, 1.0]
["2026-09-04T14:04:07.849402+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:04:08.002584+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:04:09.202843+00:00", "trade", 8.77, 27.0]
["2026-09-04T14:04:09.202844+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:04:09.202847+00:00", "trade", 8.77, 200.0]
["2026-09-04T14:04:09.202850+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:04:09.202856+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:04:09.202926+00:00", "trade", 8.77, 6.0]
["2026-09-04T14:04:09.202926+00:00", "trade", 8.77, 87.0]
["2026-09-04T14:04:09.202944+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:04:09.202946+00:00", "trade", 8.77, 13.0]
["2026-09-04T14:04:09.202946+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:04:09.202952+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:04:09.202959+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:04:09.202965+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:04:09.202979+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:04:09.203000+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:04:09.203033+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:04:09.203039+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:04:09.203066+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:04:09.203073+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:04:09.203126+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:04:09.203232+00:00", "trade", 8.77, 8.0]
["2026-09-04T14:04:09.203247+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:04:09.203249+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:04:09.203249+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.203351+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.203357+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.203365+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.203672+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.203694+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.203704+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.203841+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.204024+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.204085+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.204161+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.205684+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.208800+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.208824+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.211238+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.220074+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.244912+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:04:09.246550+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.246572+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.248202+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.263082+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.267282+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.295057+00:00", "trade", 8.775, 2.0]
["2026-09-04T14:04:09.295769+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.330004+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.331909+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.355749+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.372427+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:09.434481+00:00", "trade", 8.775, 200.0]
["2026-09-04T14:04:09.434885+00:00", "trade", 8.775, 200.0]
["2026-09-04T14:04:09.435443+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:04:10.020336+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:10.398743+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:04:10.399541+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:10.399998+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:10.400046+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:10.400883+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:10.437812+00:00", "trade", 8.775, 2.0]
["2026-09-04T14:04:10.459223+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:10.459344+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:10.459717+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:10.459745+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:10.521313+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:10.521939+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:10.522364+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:10.522888+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:11.046666+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:11.047114+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:11.807394+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:11.807856+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:11.808308+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:12.419381+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:12.555473+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:13.049231+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:13.049695+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:14.415149+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:14.932001+00:00", "trade", 8.7788, 33.0]
["2026-09-04T14:04:14.954136+00:00", "trade", 8.7788, 1.0]
["2026-09-04T14:04:15.175110+00:00", "trade", 8.775, 1.0]
["2026-09-04T14:04:15.348441+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:15.349539+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:15.358450+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:15.358827+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:15.358839+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:15.794377+00:00", "trade", 8.7766, 2.0]
["2026-09-04T14:04:15.824455+00:00", "trade", 8.77, 20.0]
["2026-09-04T14:04:15.857302+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:16.020411+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:16.020420+00:00", "trade", 8.775, 11.0]
["2026-09-04T14:04:16.021165+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:16.021620+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:16.069006+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:16.599260+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:16.599530+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:04:17.049817+00:00", "trade", 8.7626, 3.0]
["2026-09-04T14:04:17.872394+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:17.872857+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:17.876960+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:17.877419+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:18.136151+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:18.359659+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:18.541037+00:00", "trade", 8.7572, 100.0]
["2026-09-04T14:04:18.821448+00:00", "trade", 8.77, 5.0]
["2026-09-04T14:04:18.992163+00:00", "trade", 8.775, 274.0]
["2026-09-04T14:04:18.992185+00:00", "trade", 8.775, 700.0]
["2026-09-04T14:04:18.992326+00:00", "trade", 8.775, 126.0]
["2026-09-04T14:04:18.992871+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:18.993327+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:20.322721+00:00", "trade", 8.77, 5.0]
["2026-09-04T14:04:20.373448+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:20.373908+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:21.072308+00:00", "trade", 8.77, 5.0]
["2026-09-04T14:04:21.540594+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:21.540675+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:21.541047+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:21.616295+00:00", "trade", 8.775, 11.0]
["2026-09-04T14:04:21.641483+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:21.641946+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:23.616690+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:04:24.520972+00:00", "trade", 8.775, 4.0]
["2026-09-04T14:04:24.527865+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:31.495872+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:31.501101+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:31.501111+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:31.501122+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:31.501166+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:31.505812+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:31.602078+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:32.131220+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:32.131745+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:33.083887+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:33.365205+00:00", "trade", 8.77, 4.0]
["2026-09-04T14:04:33.728353+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:33.733728+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:33.793674+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:35.110864+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:35.394226+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:36.708699+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:36.709136+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:36.709254+00:00", "quote", 8.77, 8.79]
["2026-09-04T14:04:36.709362+00:00", "quote", 8.77, 8.79]
["2026-09-04T14:04:36.709390+00:00", "quote", 8.77, 8.79]
["2026-09-04T14:04:36.709393+00:00", "quote", 8.77, 8.79]
["2026-09-04T14:04:36.709497+00:00", "quote", 8.77, 8.79]
["2026-09-04T14:04:36.709505+00:00", "quote", 8.77, 8.79]
["2026-09-04T14:04:36.709759+00:00", "quote", 8.77, 8.79]
["2026-09-04T14:04:36.710530+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:36.710862+00:00", "quote", 8.77, 8.79]
["2026-09-04T14:04:36.710929+00:00", "trade", 8.78, 6.0]
["2026-09-04T14:04:36.710929+00:00", "quote", 8.77, 8.79]
["2026-09-04T14:04:36.710936+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:36.712209+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:36.714732+00:00", "trade", 8.785, 6.0]
["2026-09-04T14:04:36.715878+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:36.774133+00:00", "trade", 8.785, 96.0]
["2026-09-04T14:04:39.549089+00:00", "trade", 8.785, 6.0]
["2026-09-04T14:04:39.849580+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:39.849671+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:39.849991+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:04:39.849993+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:39.849998+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:39.850384+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:39.850574+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:39.851865+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:39.852196+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:39.852221+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:39.893720+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:39.894139+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:40.059776+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:40.060316+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:40.060327+00:00", "quote", 8.77, 8.79]
["2026-09-04T14:04:40.060390+00:00", "quote", 8.77, 8.79]
["2026-09-04T14:04:40.060423+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:40.060568+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:04:40.060591+00:00", "trade", 8.78, 200.0]
["2026-09-04T14:04:40.060679+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:40.061239+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:40.061553+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:40.065089+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:40.065102+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:40.065541+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:41.214654+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:41.214759+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:41.214765+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:41.214940+00:00", "trade", 8.775, 11.0]
["2026-09-04T14:04:41.215122+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:41.217165+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:41.220198+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:41.220465+00:00", "trade", 8.775, 2.0]
["2026-09-04T14:04:41.274461+00:00", "trade", 8.775, 3.0]
["2026-09-04T14:04:42.022931+00:00", "trade", 8.7619, 100.0]
["2026-09-04T14:04:42.036926+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:42.036992+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:42.503632+00:00", "trade", 8.7619, 73.0]
["2026-09-04T14:04:42.509842+00:00", "trade", 8.7619, 21.0]
["2026-09-04T14:04:44.054351+00:00", "trade", 8.775, 6.0]
["2026-09-04T14:04:44.056564+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:44.056580+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:44.874740+00:00", "trade", 8.775, 5.0]
["2026-09-04T14:04:44.874832+00:00", "trade", 8.775, 25.0]
["2026-09-04T14:04:45.696106+00:00", "trade", 8.775, 50.0]
["2026-09-04T14:04:46.251812+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.251943+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.864649+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.957057+00:00", "trade", 8.775, 5.0]
["2026-09-04T14:04:46.957870+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.957923+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.958351+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.958385+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.958823+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.958844+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.959301+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.959309+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.959775+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.959785+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.960250+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.960261+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.960724+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.960736+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.961201+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:46.961210+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:48.816791+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:48.818845+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:49.359500+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:49.359983+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:49.713452+00:00", "trade", 8.775, 6.0]
["2026-09-04T14:04:49.714274+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:49.714280+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:50.140917+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:51.049582+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:04:52.538932+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:52.539447+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:54.416647+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:55.372562+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:55.374933+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:55.816695+00:00", "trade", 8.7787, 1.0]
["2026-09-04T14:04:55.817056+00:00", "trade", 8.7787, 1.0]
["2026-09-04T14:04:56.964623+00:00", "trade", 8.7799, 912.0]
["2026-09-04T14:04:57.211217+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:04:57.211225+00:00", "trade", 8.78, 18.0]
["2026-09-04T14:04:57.211297+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.211302+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.211323+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.211603+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.211750+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.214482+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.214935+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.221708+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.934364+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.934405+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.934775+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:04:57.934793+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.934801+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.934808+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.934822+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.934850+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.934858+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.934865+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.934871+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.934886+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.934994+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.935066+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.935118+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.935168+00:00", "trade", 8.78, 7.0]
["2026-09-04T14:04:57.935170+00:00", "trade", 8.78, 8.0]
["2026-09-04T14:04:57.935170+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:04:57.935170+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:57.935170+00:00", "quote", 8.77, 8.79]
["2026-09-04T14:04:57.935182+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.935189+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.935203+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.935217+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.935224+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.935248+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:04:57.935273+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.935280+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.935314+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.935338+00:00", "trade", 8.78, 60.0]
["2026-09-04T14:04:57.935378+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.935444+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.935676+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:04:57.935679+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.935697+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:04:57.935720+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.935735+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.935877+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.935912+00:00", "trade", 8.78, 2.0]
["2026-09-04T14:04:57.935923+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.935946+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.935956+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.935987+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.936216+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.936240+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.936707+00:00", "trade", 8.78, 11.0]
["2026-09-04T14:04:57.936756+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.937288+00:00", "trade", 8.78, 49.0]
["2026-09-04T14:04:57.944295+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.944761+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.946968+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.955532+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.956278+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.956729+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:57.957090+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:58.699468+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:58.699525+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:58.700099+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:58.700144+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:58.700151+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:58.700167+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:58.700194+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:58.700717+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:58.926202+00:00", "quote", 8.78, 8.79]
["2026-09-04T14:04:58.926250+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:04:58.926257+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:04:58.926506+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:04:58.926616+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:04:58.926756+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:58.926848+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:58.930015+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:58.930022+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:58.930400+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:58.930849+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:58.941479+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:04:58.942691+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:58.968979+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:59.023544+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:59.071712+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:59.141914+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:04:59.142422+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:04:59.142881+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:00.271760+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:00.272081+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:00.272452+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:00.871327+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:01.913137+00:00", "trade", 8.7662, 3.0]
["2026-09-04T14:05:02.277134+00:00", "trade", 8.7587, 5.0]
["2026-09-04T14:05:03.066626+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:03.066914+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:03.067372+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:03.534016+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:03.572637+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:04.484724+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:04.537856+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:04.538478+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:04.538519+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:04.538861+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:04.538877+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:04.570179+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:04.623481+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:04.623954+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:04.624147+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:04.624161+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:05.528293+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:05.528607+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:05.528799+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:06.057304+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:06.057804+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:06.524950+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:06.525407+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:06.528751+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:06.552324+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:06.560920+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:06.627063+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:06.965490+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:06.971147+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:07.009377+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:07.354748+00:00", "trade", 8.775, 960.0]
["2026-09-04T14:05:07.355440+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:07.355896+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:07.939312+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:07.939339+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:07.939803+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:07.939857+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:07.943659+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:08.028858+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:08.031939+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:08.031950+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:08.896135+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:09.651962+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:11.361164+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:12.158154+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:12.158610+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:12.159005+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:12.173205+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:12.272496+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:12.727622+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:13.022108+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:13.387518+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:13.387979+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:13.387986+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:13.478932+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:13.479847+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:13.480600+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:13.698116+00:00", "trade", 8.77, 4.0]
["2026-09-04T14:05:13.698185+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:05:13.698189+00:00", "trade", 8.77, 10.0]
["2026-09-04T14:05:13.698190+00:00", "trade", 8.77, 600.0]
["2026-09-04T14:05:13.698191+00:00", "trade", 8.77, 200.0]
["2026-09-04T14:05:13.698194+00:00", "trade", 8.77, 88.0]
["2026-09-04T14:05:13.698195+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:13.698245+00:00", "trade", 8.77, 96.0]
["2026-09-04T14:05:13.698285+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:13.698292+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:05:13.698299+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:05:13.698306+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:05:13.698312+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:05:13.698318+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:05:13.698324+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:05:13.698345+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:05:13.698486+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:05:13.698708+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:05:13.698720+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:05:13.698740+00:00", "trade", 8.77, 19.0]
["2026-09-04T14:05:13.698741+00:00", "trade", 8.77, 171.0]
["2026-09-04T14:05:13.698741+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:05:13.698759+00:00", "trade", 8.77, 29.0]
["2026-09-04T14:05:13.698760+00:00", "trade", 8.77, 22.0]
["2026-09-04T14:05:13.698760+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:13.698813+00:00", "trade", 8.77, 69.0]
["2026-09-04T14:05:13.698896+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:13.698910+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:13.698917+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:13.699195+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:13.699271+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:13.699277+00:00", "trade", 8.76, 4.0]
["2026-09-04T14:05:13.699285+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:13.699312+00:00", "trade", 8.77, 167.0]
["2026-09-04T14:05:13.699384+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:13.699710+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:13.703191+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:13.703641+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:13.989830+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:14.004714+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:05:14.198588+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:14.199809+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:14.842484+00:00", "trade", 8.7698, 2.0]
["2026-09-04T14:05:14.843201+00:00", "trade", 8.76, 3.0]
["2026-09-04T14:05:14.843506+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:15.015533+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:15.453479+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:15.453697+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:15.746020+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:15.893355+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:15.938578+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:16.269980+00:00", "trade", 8.765, 50.0]
["2026-09-04T14:05:16.375541+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:16.641910+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:05:16.642203+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:16.642699+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:16.934340+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:17.014517+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:18.901773+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:22.021220+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:24.025250+00:00", "trade", 8.76, 4.0]
["2026-09-04T14:05:24.025315+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:05:24.025423+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:24.025552+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:05:24.745959+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:24.820198+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:25.285026+00:00", "trade", 8.765, 16.0]
["2026-09-04T14:05:25.441996+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:25.442017+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:25.443807+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:25.443821+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:25.529168+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:25.529196+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:25.882070+00:00", "trade", 8.7678, 5.0]
["2026-09-04T14:05:28.022868+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:28.424076+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:29.247580+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:29.349864+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:29.878242+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:29.967011+00:00", "trade", 8.76, 3.0]
["2026-09-04T14:05:30.200987+00:00", "trade", 8.765, 20.0]
["2026-09-04T14:05:31.518629+00:00", "trade", 8.767, 2000.0]
["2026-09-04T14:05:31.659612+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:31.659619+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:31.660071+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:31.664621+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:31.664654+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:31.665120+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:32.740435+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:05:32.969303+00:00", "trade", 8.7605, 1.0]
["2026-09-04T14:05:34.582536+00:00", "trade", 8.7693, 100.0]
["2026-09-04T14:05:36.238319+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:05:36.238702+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:36.238796+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:36.239354+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:36.462607+00:00", "trade", 8.76, 3.0]
["2026-09-04T14:05:36.482691+00:00", "trade", 8.76, 3.0]
["2026-09-04T14:05:36.506050+00:00", "trade", 8.76, 3.0]
["2026-09-04T14:05:36.506809+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:36.507264+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:36.517624+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:36.988404+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:37.133302+00:00", "trade", 8.765, 10.0]
["2026-09-04T14:05:37.133719+00:00", "trade", 8.765, 1.0]
["2026-09-04T14:05:37.721575+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:37.722037+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:37.742101+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:38.724467+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:05:38.776463+00:00", "trade", 8.76, 1.0]
["2026-09-04T14:05:38.776539+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:05:38.776546+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:05:38.776549+00:00", "trade", 8.76, 20.0]
["2026-09-04T14:05:38.776552+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:05:38.776553+00:00", "trade", 8.76, 1000.0]
["2026-09-04T14:05:38.776553+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:05:38.776558+00:00", "trade", 8.76, 6.0]
["2026-09-04T14:05:38.776566+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:05:38.776573+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:05:38.776580+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:05:38.776594+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:05:38.776601+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:05:38.776613+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:05:38.776646+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:38.776725+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:38.776804+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:38.776860+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:38.776885+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:38.777063+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:38.777098+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:38.777128+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:38.777176+00:00", "trade", 8.75, 3.0]
["2026-09-04T14:05:38.777197+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:38.781243+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:38.782307+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:05:38.813383+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:38.911597+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:38.911604+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:38.915973+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:38.915990+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:39.036801+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:39.037809+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:39.087393+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:39.198587+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:40.175805+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:05:40.175816+00:00", "trade", 8.755, 1.0]
["2026-09-04T14:05:40.175837+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:05:40.176253+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:40.459515+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:40.460139+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:40.460147+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:40.460599+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:40.462227+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:40.462638+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:40.463091+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:40.831629+00:00", "trade", 8.755, 2500.0]
["2026-09-04T14:05:40.940263+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:40.940706+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:41.514707+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:41.515161+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:42.993848+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:42.994414+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:43.728883+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:43.730060+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:43.763019+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:43.763475+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:43.793765+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:43.854188+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:43.958975+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:44.633736+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:45.028398+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:49.011722+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:05:49.063411+00:00", "trade", 8.7652, 100.0]
["2026-09-04T14:05:49.809513+00:00", "trade", 8.7681, 3.0]
["2026-09-04T14:05:56.022755+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:05:56.023514+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:05:59.790620+00:00", "trade", 8.7616, 100.0]
["2026-09-04T14:06:00.124148+00:00", "trade", 8.768, 3.0]
["2026-09-04T14:06:00.156308+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:00.156885+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:00.156944+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:00.168340+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:00.195103+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:00.202899+00:00", "trade", 8.755, 300.0]
["2026-09-04T14:06:00.203661+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:00.218775+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:01.798991+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:01.799003+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:01.799761+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:01.943358+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:01.943893+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:01.944012+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:02.315099+00:00", "trade", 8.7613, 4.0]
["2026-09-04T14:06:02.608478+00:00", "trade", 8.755, 300.0]
["2026-09-04T14:06:02.609240+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:02.653246+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:02.813397+00:00", "trade", 8.755, 300.0]
["2026-09-04T14:06:02.814031+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:02.814541+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:02.815718+00:00", "trade", 8.755, 700.0]
["2026-09-04T14:06:02.823140+00:00", "trade", 8.755, 300.0]
["2026-09-04T14:06:03.012413+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:06:03.013277+00:00", "trade", 8.755, 168.0]
["2026-09-04T14:06:03.503143+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:03.562936+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:03.564088+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:05.110713+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:06.412725+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:07.490996+00:00", "trade", 8.7636, 100.0]
["2026-09-04T14:06:07.924476+00:00", "trade", 8.7588, 11.0]
["2026-09-04T14:06:07.925394+00:00", "trade", 8.76, 200.0]
["2026-09-04T14:06:07.926000+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:07.926105+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:07.926152+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:10.137832+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:10.348880+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:10.363184+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:10.682525+00:00", "trade", 8.7656, 4.0]
["2026-09-04T14:06:11.946146+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:12.628327+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:12.628885+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:12.721516+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:14.331013+00:00", "trade", 8.7639, 100.0]
["2026-09-04T14:06:14.806380+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:14.821844+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:18.247216+00:00", "trade", 8.75, 5.0]
["2026-09-04T14:06:18.247794+00:00", "trade", 8.755, 18.0]
["2026-09-04T14:06:20.747331+00:00", "trade", 8.75, 1.0]
["2026-09-04T14:06:20.747340+00:00", "trade", 8.755, 1.0]
["2026-09-04T14:06:24.140502+00:00", "trade", 8.75, 15.0]
["2026-09-04T14:06:24.140504+00:00", "trade", 8.75, 5.0]
["2026-09-04T14:06:24.140534+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:24.140542+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:24.141089+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:24.141121+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:24.141548+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:24.177023+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:25.297781+00:00", "trade", 8.76, 15.0]
["2026-09-04T14:06:25.298563+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:25.298570+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:27.811625+00:00", "trade", 8.7611, 37.0]
["2026-09-04T14:06:28.696040+00:00", "trade", 8.76, 20.0]
["2026-09-04T14:06:29.482283+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:29.482333+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:31.275593+00:00", "trade", 8.75, 14.0]
["2026-09-04T14:06:31.275609+00:00", "trade", 8.755, 14.0]
["2026-09-04T14:06:31.357810+00:00", "trade", 8.755, 1.0]
["2026-09-04T14:06:31.875280+00:00", "trade", 8.7534, 1.0]
["2026-09-04T14:06:32.049759+00:00", "trade", 8.755, 445.0]
["2026-09-04T14:06:32.621895+00:00", "trade", 8.755, 10.0]
["2026-09-04T14:06:34.222942+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:06:39.430173+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:40.623765+00:00", "trade", 8.75, 3.0]
["2026-09-04T14:06:41.063614+00:00", "trade", 8.7638, 3.0]
["2026-09-04T14:06:41.653268+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:06:41.653273+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:06:41.653275+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.653278+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.653279+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:06:41.653300+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:06:41.653445+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:06:41.653453+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:06:41.653477+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:06:41.653507+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.653522+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:06:41.653529+00:00", "trade", 8.76, 15.0]
["2026-09-04T14:06:41.653539+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.653547+00:00", "trade", 8.7575, 100.0]
["2026-09-04T14:06:41.653580+00:00", "trade", 8.7575, 100.0]
["2026-09-04T14:06:41.653592+00:00", "trade", 8.76, 1138.0]
["2026-09-04T14:06:41.653620+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.653632+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.653644+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.653657+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.653665+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:06:41.653666+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.653680+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.653691+00:00", "trade", 8.755, 73.0]
["2026-09-04T14:06:41.653709+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.653713+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:41.653718+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.653724+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:41.653731+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:41.653745+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:41.653763+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:41.653774+00:00", "trade", 8.76, 73.0]
["2026-09-04T14:06:41.653786+00:00", "trade", 8.76, 10.0]
["2026-09-04T14:06:41.653789+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:06:41.653863+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.654012+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:41.654243+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:41.654286+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:41.654381+00:00", "trade", 8.76, 14.0]
["2026-09-04T14:06:41.654383+00:00", "trade", 8.76, 200.0]
["2026-09-04T14:06:41.654384+00:00", "trade", 8.76, 200.0]
["2026-09-04T14:06:41.654591+00:00", "trade", 8.76, 5.0]
["2026-09-04T14:06:41.654607+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.654612+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.654620+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.654623+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.654633+00:00", "trade", 8.76, 1.0]
["2026-09-04T14:06:41.654637+00:00", "trade", 8.76, 50.0]
["2026-09-04T14:06:41.654645+00:00", "trade", 8.76, 50.0]
["2026-09-04T14:06:41.654677+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.654678+00:00", "trade", 8.76, 600.0]
["2026-09-04T14:06:41.654679+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:41.654737+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:41.654738+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.654744+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:41.654752+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:41.654787+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:41.654892+00:00", "trade", 8.76, 27.0]
["2026-09-04T14:06:41.654961+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:41.654968+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:41.655137+00:00", "trade", 8.76, 9.0]
["2026-09-04T14:06:41.655173+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:06:41.655180+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:06:41.655196+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:06:41.655203+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:06:41.655206+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.655209+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.655212+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.655215+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.655221+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.655272+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.655316+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.655332+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.655562+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.655609+00:00", "trade", 8.76, 60.0]
["2026-09-04T14:06:41.655683+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.655710+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.655867+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.655937+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:06:41.655947+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:06:41.655963+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.655972+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:06:41.656014+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656050+00:00", "trade", 8.7675, 100.0]
["2026-09-04T14:06:41.656062+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656138+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656158+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656193+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:06:41.656223+00:00", "trade", 8.7675, 100.0]
["2026-09-04T14:06:41.656224+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656228+00:00", "trade", 8.77, 200.0]
["2026-09-04T14:06:41.656230+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656235+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656242+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656247+00:00", "trade", 8.77, 400.0]
["2026-09-04T14:06:41.656249+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656252+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656259+00:00", "trade", 8.77, 200.0]
["2026-09-04T14:06:41.656267+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656299+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656306+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:41.656336+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656340+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:06:41.656351+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656365+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656368+00:00", "trade", 8.77, 3.0]
["2026-09-04T14:06:41.656372+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:06:41.656374+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656375+00:00", "trade", 8.77, 12.0]
["2026-09-04T14:06:41.656376+00:00", "trade", 8.77, 9.0]
["2026-09-04T14:06:41.656379+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656380+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:06:41.656388+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656396+00:00", "trade", 8.77, 200.0]
["2026-09-04T14:06:41.656402+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656408+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656415+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656421+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656429+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656430+00:00", "trade", 8.77, 200.0]
["2026-09-04T14:06:41.656435+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656441+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656469+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656596+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656607+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656609+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656610+00:00", "trade", 8.77, 93.0]
["2026-09-04T14:06:41.656645+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656649+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:06:41.656658+00:00", "trade", 8.77, 8.0]
["2026-09-04T14:06:41.656660+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656664+00:00", "trade", 8.77, 56.0]
["2026-09-04T14:06:41.656667+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656695+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656701+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656701+00:00", "trade", 8.77, 400.0]
["2026-09-04T14:06:41.656701+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656701+00:00", "trade", 8.77, 5.0]
["2026-09-04T14:06:41.656701+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656702+00:00", "trade", 8.77, 300.0]
["2026-09-04T14:06:41.656702+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656703+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656703+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656710+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656715+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656726+00:00", "trade", 8.765, 150.0]
["2026-09-04T14:06:41.656729+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656732+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656733+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.656737+00:00", "trade", 8.77, 9.0]
["2026-09-04T14:06:41.656739+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656748+00:00", "trade", 8.77, 200.0]
["2026-09-04T14:06:41.656753+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656763+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656767+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656774+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656797+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656802+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656811+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656848+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:06:41.656904+00:00", "trade", 8.765, 70.0]
["2026-09-04T14:06:41.656918+00:00", "trade", 8.765, 80.0]
["2026-09-04T14:06:41.656924+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656925+00:00", "trade", 8.765, 102.0]
["2026-09-04T14:06:41.656928+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656951+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.656962+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.657006+00:00", "trade", 8.765, 28.0]
["2026-09-04T14:06:41.657045+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.657060+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.657067+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.657096+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.657101+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.657103+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.657104+00:00", "trade", 8.77, 102.0]
["2026-09-04T14:06:41.657110+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.657114+00:00", "trade", 8.77, 70.0]
["2026-09-04T14:06:41.657117+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.657119+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.657122+00:00", "trade", 8.77, 300.0]
["2026-09-04T14:06:41.657123+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.657131+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.657137+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.657145+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.657145+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.657158+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.657173+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.657180+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.657187+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.657188+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.657201+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.657214+00:00", "trade", 8.77, 73.0]
["2026-09-04T14:06:41.657214+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.657214+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.657236+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.657361+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.657361+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.657370+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.657409+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.657419+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.657444+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.657528+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.657578+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.657590+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.657608+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.657630+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.657633+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:06:41.657646+00:00", "trade", 8.77, 70.0]
["2026-09-04T14:06:41.657655+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.657693+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.657789+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.657811+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.657811+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.657830+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.657848+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.657860+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.657894+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.657900+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.657913+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.657953+00:00", "trade", 8.77, 10.0]
["2026-09-04T14:06:41.657973+00:00", "trade", 8.77, 80.0]
["2026-09-04T14:06:41.658007+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658017+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658028+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658158+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658215+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:06:41.658339+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.658343+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.658345+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.658346+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.658346+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658347+00:00", "trade", 8.78, 14.0]
["2026-09-04T14:06:41.658352+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658352+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658353+00:00", "trade", 8.78, 200.0]
["2026-09-04T14:06:41.658354+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.658358+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.658375+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658387+00:00", "trade", 8.775, 50.0]
["2026-09-04T14:06:41.658390+00:00", "trade", 8.78, 80.0]
["2026-09-04T14:06:41.658390+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658392+00:00", "trade", 8.78, 20.0]
["2026-09-04T14:06:41.658397+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658405+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658411+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658412+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658420+00:00", "trade", 8.7775, 100.0]
["2026-09-04T14:06:41.658437+00:00", "trade", 8.78, 80.0]
["2026-09-04T14:06:41.658438+00:00", "trade", 8.78, 20.0]
["2026-09-04T14:06:41.658462+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658474+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658484+00:00", "trade", 8.78, 80.0]
["2026-09-04T14:06:41.658494+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658498+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658521+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658523+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658551+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.658563+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.658584+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658595+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658599+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.658599+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658606+00:00", "trade", 8.775, 90.0]
["2026-09-04T14:06:41.658607+00:00", "trade", 8.78, 600.0]
["2026-09-04T14:06:41.658612+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658613+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658620+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658624+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658632+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.658634+00:00", "trade", 8.78, 8.0]
["2026-09-04T14:06:41.658639+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658643+00:00", "trade", 8.78, 300.0]
["2026-09-04T14:06:41.658651+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658663+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.658666+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658666+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658666+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658670+00:00", "trade", 8.78, 400.0]
["2026-09-04T14:06:41.658673+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658678+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.658678+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658683+00:00", "trade", 8.775, 28.0]
["2026-09-04T14:06:41.658693+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.658698+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658700+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.658700+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658701+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.658703+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658708+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.658715+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658733+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658740+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658751+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658756+00:00", "trade", 8.7775, 100.0]
["2026-09-04T14:06:41.658762+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658770+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658771+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658788+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.658811+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658819+00:00", "trade", 8.775, 50.0]
["2026-09-04T14:06:41.658837+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658860+00:00", "trade", 8.775, 2.0]
["2026-09-04T14:06:41.658905+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658923+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658945+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658979+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658980+00:00", "trade", 8.775, 200.0]
["2026-09-04T14:06:41.658981+00:00", "trade", 8.78, 20.0]
["2026-09-04T14:06:41.658982+00:00", "trade", 8.78, 80.0]
["2026-09-04T14:06:41.658985+00:00", "trade", 8.78, 200.0]
["2026-09-04T14:06:41.658986+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658987+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658988+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.658990+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658991+00:00", "trade", 8.78, 20.0]
["2026-09-04T14:06:41.658992+00:00", "trade", 8.78, 80.0]
["2026-09-04T14:06:41.658993+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.658994+00:00", "trade", 8.78, 21.0]
["2026-09-04T14:06:41.658995+00:00", "trade", 8.78, 2.0]
["2026-09-04T14:06:41.658995+00:00", "trade", 8.78, 300.0]
["2026-09-04T14:06:41.659001+00:00", "trade", 8.78, 300.0]
["2026-09-04T14:06:41.659008+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659009+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659065+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659072+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659099+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659100+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.659100+00:00", "trade", 8.78, 50.0]
["2026-09-04T14:06:41.659113+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659144+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659155+00:00", "trade", 8.775, 4.0]
["2026-09-04T14:06:41.659229+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659243+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659252+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659289+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659316+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659337+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659350+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659360+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659367+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659392+00:00", "trade", 8.78, 400.0]
["2026-09-04T14:06:41.659413+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659418+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.659447+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659464+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659484+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659678+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659698+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659746+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:06:41.659757+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.659758+00:00", "trade", 8.78, 79.0]
["2026-09-04T14:06:41.659759+00:00", "trade", 8.78, 80.0]
["2026-09-04T14:06:41.659761+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.659765+00:00", "trade", 8.78, 200.0]
["2026-09-04T14:06:41.659765+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.659783+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659797+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659804+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659816+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659824+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659830+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659857+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659903+00:00", "trade", 8.78, 80.0]
["2026-09-04T14:06:41.659905+00:00", "trade", 8.78, 20.0]
["2026-09-04T14:06:41.659910+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659927+00:00", "trade", 8.78, 3.0]
["2026-09-04T14:06:41.659934+00:00", "trade", 8.78, 80.0]
["2026-09-04T14:06:41.659936+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.659937+00:00", "trade", 8.78, 20.0]
["2026-09-04T14:06:41.659942+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659949+00:00", "trade", 8.78, 80.0]
["2026-09-04T14:06:41.659949+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659950+00:00", "trade", 8.78, 20.0]
["2026-09-04T14:06:41.659963+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.659971+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659978+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.659983+00:00", "trade", 8.78, 300.0]
["2026-09-04T14:06:41.659991+00:00", "trade", 8.78, 80.0]
["2026-09-04T14:06:41.660003+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.660014+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660021+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660041+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.660044+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.660044+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660049+00:00", "trade", 8.78, 300.0]
["2026-09-04T14:06:41.660049+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660055+00:00", "trade", 8.78, 300.0]
["2026-09-04T14:06:41.660071+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.660120+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660135+00:00", "trade", 8.78, 4.0]
["2026-09-04T14:06:41.660136+00:00", "trade", 8.78, 396.0]
["2026-09-04T14:06:41.660147+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660183+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660184+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660276+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.660280+00:00", "trade", 8.78, 101.0]
["2026-09-04T14:06:41.660285+00:00", "trade", 8.775, 20.0]
["2026-09-04T14:06:41.660285+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660286+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.660288+00:00", "trade", 8.78, 200.0]
["2026-09-04T14:06:41.660290+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.660291+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660292+00:00", "trade", 8.78, 80.0]
["2026-09-04T14:06:41.660293+00:00", "trade", 8.78, 20.0]
["2026-09-04T14:06:41.660295+00:00", "trade", 8.78, 200.0]
["2026-09-04T14:06:41.660299+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660312+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.660331+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.660333+00:00", "trade", 8.78, 46.0]
["2026-09-04T14:06:41.660333+00:00", "trade", 8.78, 51.0]
["2026-09-04T14:06:41.660334+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660350+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660355+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660357+00:00", "trade", 8.78, 21.0]
["2026-09-04T14:06:41.660359+00:00", "trade", 8.78, 21.0]
["2026-09-04T14:06:41.660361+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660375+00:00", "trade", 8.78, 38.0]
["2026-09-04T14:06:41.660379+00:00", "trade", 8.78, 49.0]
["2026-09-04T14:06:41.660380+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.660388+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660461+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660504+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660592+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660660+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660687+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660689+00:00", "trade", 8.78, 4.0]
["2026-09-04T14:06:41.660693+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.660693+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.660694+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660900+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660918+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.660925+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661046+00:00", "trade", 8.78, 20.0]
["2026-09-04T14:06:41.661046+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661047+00:00", "trade", 8.78, 60.0]
["2026-09-04T14:06:41.661048+00:00", "trade", 8.78, 200.0]
["2026-09-04T14:06:41.661049+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.661054+00:00", "trade", 8.78, 20.0]
["2026-09-04T14:06:41.661054+00:00", "trade", 8.78, 212.0]
["2026-09-04T14:06:41.661060+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661115+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661122+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661142+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661164+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661173+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661176+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661202+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661212+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661282+00:00", "trade", 8.78, 300.0]
["2026-09-04T14:06:41.661300+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.661311+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661316+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661329+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661352+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661355+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661356+00:00", "trade", 8.78, 300.0]
["2026-09-04T14:06:41.661358+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661359+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.661363+00:00", "trade", 8.78, 212.0]
["2026-09-04T14:06:41.661365+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661370+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.661384+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661391+00:00", "trade", 8.78, 199.0]
["2026-09-04T14:06:41.661391+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661398+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.661398+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661474+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.661590+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661607+00:00", "trade", 8.78, 60.0]
["2026-09-04T14:06:41.661608+00:00", "trade", 8.78, 20.0]
["2026-09-04T14:06:41.661609+00:00", "trade", 8.78, 20.0]
["2026-09-04T14:06:41.661611+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.661613+00:00", "trade", 8.78, 200.0]
["2026-09-04T14:06:41.661643+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661649+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661657+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661671+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661700+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661701+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661739+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661785+00:00", "quote", 8.77, 8.79]
["2026-09-04T14:06:41.661944+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.661970+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:06:41.661981+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:06:41.662005+00:00", "trade", 8.78, 80.0]
["2026-09-04T14:06:41.662006+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.662008+00:00", "trade", 8.78, 20.0]
["2026-09-04T14:06:41.662034+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:06:41.662041+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:06:41.662056+00:00", "trade", 8.78, 80.0]
["2026-09-04T14:06:41.662059+00:00", "trade", 8.78, 120.0]
["2026-09-04T14:06:41.662097+00:00", "trade", 8.78, 80.0]
["2026-09-04T14:06:41.662119+00:00", "trade", 8.78, 20.0]
["2026-09-04T14:06:41.662119+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:06:41.662120+00:00", "trade", 8.78, 40.0]
["2026-09-04T14:06:41.662133+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:06:41.662153+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:06:41.662206+00:00", "trade", 8.79, 6805.0]
["2026-09-04T14:06:41.662213+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:06:41.662225+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:06:41.662232+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:06:41.662250+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.662251+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.662254+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.662254+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:06:41.662257+00:00", "trade", 8.78, 47.0]
["2026-09-04T14:06:41.662259+00:00", "trade", 8.78, 24.0]
["2026-09-04T14:06:41.662262+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.662262+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.662262+00:00", "trade", 8.78, 46.0]
["2026-09-04T14:06:41.662262+00:00", "trade", 8.78, 45.0]
["2026-09-04T14:06:41.662277+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:06:41.662293+00:00", "trade", 8.78, 46.0]
["2026-09-04T14:06:41.662381+00:00", "trade", 8.78, 30.0]
["2026-09-04T14:06:41.662381+00:00", "trade", 8.78, 45.0]
["2026-09-04T14:06:41.662381+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.662489+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:06:41.662496+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:06:41.662566+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:06:41.662608+00:00", "quote", 8.78, 8.78]
["2026-09-04T14:06:41.662610+00:00", "trade", 8.78, 200.0]
["2026-09-04T14:06:41.662611+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.662710+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.662723+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.662730+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.662737+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.662824+00:00", "trade", 8.775, 12.0]
["2026-09-04T14:06:41.662831+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.662849+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.662872+00:00", "trade", 8.775, 22.0]
["2026-09-04T14:06:41.662882+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.662887+00:00", "trade", 8.77, 3.0]
["2026-09-04T14:06:41.662888+00:00", "trade", 8.78, 24.0]
["2026-09-04T14:06:41.662892+00:00", "trade", 8.78, 48.0]
["2026-09-04T14:06:41.662897+00:00", "trade", 8.78, 21.0]
["2026-09-04T14:06:41.662906+00:00", "trade", 8.78, 42.0]
["2026-09-04T14:06:41.663004+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.663229+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.663236+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.663243+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.663262+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.663778+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.664046+00:00", "trade", 8.765, 300.0]
["2026-09-04T14:06:41.664341+00:00", "trade", 8.775, 100.0]
["2026-09-04T14:06:41.664598+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.664607+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.664748+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.664801+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.665022+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.667843+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.675783+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.689621+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.690204+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.690346+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.690395+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.690446+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.690702+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.690801+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.690807+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.690876+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.693483+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.699949+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.700173+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:41.726766+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.726799+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.727259+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.727274+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.731235+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.754497+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.754504+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.757004+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757015+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.757040+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.757228+00:00", "trade", 8.77, 10.0]
["2026-09-04T14:06:41.757229+00:00", "trade", 8.77, 90.0]
["2026-09-04T14:06:41.757235+00:00", "quote", 8.77, 8.77]
["2026-09-04T14:06:41.757262+00:00", "quote", 8.77, 8.78]
["2026-09-04T14:06:41.757290+00:00", "trade", 8.77, 10.0]
["2026-09-04T14:06:41.757292+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.757308+00:00", "quote", 8.76, 8.78]
["2026-09-04T14:06:41.757321+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757335+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757348+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757355+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757361+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757368+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757374+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757442+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757448+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757606+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757633+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757639+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757646+00:00", "trade", 8.77, 100.0]
["2026-09-04T14:06:41.757674+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757685+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757692+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757746+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757865+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757892+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757959+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.757989+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.758018+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.758047+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.758057+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.758149+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.758402+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.758449+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.758502+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.758548+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.758565+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.759021+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.759470+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.766962+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:41.862571+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:42.115144+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:42.115203+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:42.115232+00:00", "trade", 8.76, 1.0]
["2026-09-04T14:06:42.115435+00:00", "quote", 8.75, 8.77]
["2026-09-04T14:06:42.115448+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:42.115455+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:42.115476+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:42.115551+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:42.116029+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:06:42.116078+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:06:42.116359+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:06:42.116624+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:42.218228+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:42.218557+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:42.218558+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:42.218564+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:06:42.218638+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:06:42.218639+00:00", "trade", 8.76, 21.0]
["2026-09-04T14:06:42.218651+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:06:42.218658+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:06:42.218671+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:06:42.218678+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:06:42.218691+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:06:42.218699+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:06:42.218772+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:42.219168+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:42.219438+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:42.219527+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:42.219899+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:42.223642+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:42.238383+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:42.240101+00:00", "trade", 8.7665, 100.0]
["2026-09-04T14:06:42.322636+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:42.419908+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:42.517227+00:00", "trade", 8.7687, 1.0]
["2026-09-04T14:06:43.600347+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:06:43.600748+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:43.781562+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:43.782057+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:43.782567+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:43.782973+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:43.789679+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:44.944141+00:00", "trade", 8.765, 72.0]
["2026-09-04T14:06:45.047338+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:45.076973+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:45.077024+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:45.077076+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:45.078007+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:45.343701+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:45.344065+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:45.344114+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:45.364231+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:45.364286+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:45.790071+00:00", "trade", 8.765, 19.0]
["2026-09-04T14:06:47.310586+00:00", "trade", 8.78, 100.0]
["2026-09-04T14:06:48.516567+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:48.516616+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:48.654613+00:00", "trade", 8.76, 100.0]
["2026-09-04T14:06:48.654614+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:48.654682+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:48.654689+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:48.654736+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:48.673551+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:48.750961+00:00", "trade", 8.765, 300.0]
["2026-09-04T14:06:48.754361+00:00", "trade", 8.765, 5100.0]
["2026-09-04T14:06:48.770063+00:00", "trade", 8.765, 300.0]
["2026-09-04T14:06:49.435726+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:49.435774+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:49.436432+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:49.436537+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:49.676314+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:49.770840+00:00", "trade", 8.765, 4.0]
["2026-09-04T14:06:49.986248+00:00", "trade", 8.765, 45.0]
["2026-09-04T14:06:51.025134+00:00", "trade", 8.765, 5.0]
["2026-09-04T14:06:52.288731+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:52.786990+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:57.802154+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:06:58.075749+00:00", "trade", 8.765, 200.0]
["2026-09-04T14:06:58.075814+00:00", "trade", 8.765, 60.0]
["2026-09-04T14:06:58.795153+00:00", "trade", 8.77, 200.0]
["2026-09-04T14:06:58.844724+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:07:00.213848+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:07:01.913989+00:00", "trade", 8.7714, 3.0]
["2026-09-04T14:07:02.245101+00:00", "trade", 8.7699, 2.0]
["2026-09-04T14:07:04.685838+00:00", "trade", 8.7614, 43.0]
["2026-09-04T14:07:10.782088+00:00", "trade", 8.765, 1.0]
["2026-09-04T14:07:12.796008+00:00", "trade", 8.76, 2.0]
["2026-09-04T14:07:12.797098+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:07:15.796480+00:00", "trade", 8.765, 600.0]
["2026-09-04T14:07:16.310740+00:00", "trade", 8.765, 100.0]
["2026-09-04T14:07:18.262015+00:00", "trade", 8.7702, 100.0]
["2026-09-04T14:07:20.419703+00:00", "trade", 8.7656, 17.0]
["2026-09-04T14:07:21.408592+00:00", "trade", 8.765, 165.0]
["2026-09-04T14:07:22.966088+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:07:22.966102+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:07:22.966136+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:07:22.966539+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:07:22.967101+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:07:23.931558+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:07:23.935459+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:07:24.100060+00:00", "trade", 8.76, 14.0]
["2026-09-04T14:07:24.100062+00:00", "trade", 8.76, 900.0]
["2026-09-04T14:07:24.100063+00:00", "trade", 8.76, 25.0]
["2026-09-04T14:07:24.100069+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:07:24.100084+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:07:24.100090+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:07:24.100097+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:07:24.100105+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:07:24.100126+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:07:24.100150+00:00", "quote", 8.76, 8.77]
["2026-09-04T14:07:24.100167+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:07:24.100174+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:07:24.100178+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:07:24.100187+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:07:24.100194+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:07:24.100214+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:07:24.100227+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:07:24.100382+00:00", "quote", 8.76, 8.76]
["2026-09-04T14:07:24.100454+00:00", "trade", 8.76, 50.0]
["2026-09-04T14:07:24.100455+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.100503+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.100531+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.100548+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.100571+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.100613+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.100626+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.100640+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.100648+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.100883+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.101171+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.101577+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.101909+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.102774+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.104321+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:07:24.105085+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.105769+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.105795+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.108172+00:00", "trade", 8.755, 100.0]
["2026-09-04T14:07:24.108231+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.168989+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.200158+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:24.812580+00:00", "trade", 8.7587, 1.0]
["2026-09-04T14:07:25.882938+00:00", "trade", 8.7711, 3.0]
["2026-09-04T14:07:26.460398+00:00", "trade", 8.75, 4.0]
["2026-09-04T14:07:26.460461+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:07:26.460693+00:00", "trade", 8.75, 86.0]
["2026-09-04T14:07:26.460694+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:07:26.460696+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:07:26.460700+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:07:26.460700+00:00", "trade", 8.75, 16.0]
["2026-09-04T14:07:26.460702+00:00", "trade", 8.75, 20.0]
["2026-09-04T14:07:26.460753+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:26.460767+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:26.460773+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:26.460779+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:26.460786+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:26.460788+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:07:26.460788+00:00", "trade", 8.75, 1.0]
["2026-09-04T14:07:26.460789+00:00", "trade", 8.75, 4230.0]
["2026-09-04T14:07:26.460789+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:26.460793+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:26.460795+00:00", "trade", 8.75, 19.0]
["2026-09-04T14:07:26.460796+00:00", "trade", 8.75, 1675.0]
["2026-09-04T14:07:26.460796+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:26.460799+00:00", "trade", 8.75, 5.0]
["2026-09-04T14:07:26.460800+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:26.460807+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:26.460811+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:26.460814+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:26.460820+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:26.460827+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:26.460834+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:26.460841+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:26.460863+00:00", "quote", 8.75, 8.76]
["2026-09-04T14:07:26.460870+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:07:26.460877+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:07:26.460878+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:07:26.460883+00:00", "trade", 8.75, 95.0]
["2026-09-04T14:07:26.460885+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:07:26.460885+00:00", "trade", 8.75, 40.0]
["2026-09-04T14:07:26.460888+00:00", "trade", 8.75, 300.0]
["2026-09-04T14:07:26.460889+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:07:26.460890+00:00", "trade", 8.75, 19.0]
["2026-09-04T14:07:26.460892+00:00", "trade", 8.75, 5.0]
["2026-09-04T14:07:26.460892+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:07:26.460895+00:00", "trade", 8.75, 2290.0]
["2026-09-04T14:07:26.460897+00:00", "trade", 8.75, 100.0]
["2026-09-04T14:07:26.460900+00:00", "trade", 8.75, 1738.0]
["2026-09-04T14:07:26.460927+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:07:26.460933+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:07:26.460939+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:07:26.460953+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:07:26.460959+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:07:26.460993+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:07:26.461044+00:00", "quote", 8.75, 8.75]
["2026-09-04T14:07:26.461138+00:00", "trade", 8.75, 2.0]
["2026-09-04T14:07:26.461190+00:00", "trade", 8.75, 200.0]
["2026-09-04T14:07:26.461197+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.461289+00:00", "trade", 8.75, 34984.0]
["2026-09-04T14:07:26.461315+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.461332+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.461340+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.461348+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.461460+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.461460+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.461615+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.461650+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.461670+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.461690+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.461702+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.461748+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.461824+00:00", "trade", 8.75, 107.0]
["2026-09-04T14:07:26.461926+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.462571+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.468873+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.470266+00:00", "trade", 8.74, 2.0]
["2026-09-04T14:07:26.470954+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.471010+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.471408+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:26.638045+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:27.236223+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:27.798767+00:00", "trade", 8.74, 484.0]
["2026-09-04T14:07:27.798768+00:00", "trade", 8.74, 1.0]
["2026-09-04T14:07:27.798770+00:00", "trade", 8.74, 50.0]
["2026-09-04T14:07:27.798771+00:00", "trade", 8.74, 50.0]
["2026-09-04T14:07:27.798774+00:00", "trade", 8.74, 30.0]
["2026-09-04T14:07:27.798827+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:27.798834+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:27.798853+00:00", "trade", 8.74, 6.0]
["2026-09-04T14:07:27.798856+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:27.798863+00:00", "quote", 8.74, 8.75]
["2026-09-04T14:07:27.798869+00:00", "quote", 8.74, 8.74]
["2026-09-04T14:07:27.798876+00:00", "quote", 8.74, 8.74]
["2026-09-04T14:07:27.798882+00:00", "quote", 8.74, 8.74]
["2026-09-04T14:07:27.798888+00:00", "quote", 8.74, 8.74]
["2026-09-04T14:07:27.798901+00:00", "quote", 8.74, 8.74]
["2026-09-04T14:07:27.798908+00:00", "quote", 8.74, 8.74]
["2026-09-04T14:07:27.798923+00:00", "quote", 8.74, 8.74]
["2026-09-04T14:07:27.798930+00:00", "quote", 8.74, 8.74]
["2026-09-04T14:07:27.798945+00:00", "trade", 8.74, 1000.0]
["2026-09-04T14:07:27.798945+00:00", "quote", 8.74, 8.74]
["2026-09-04T14:07:27.799066+00:00", "quote", 8.74, 8.74]
["2026-09-04T14:07:27.799066+00:00", "quote", 8.74, 8.74]
["2026-09-04T14:07:27.799078+00:00", "quote", 8.74, 8.74]
["2026-09-04T14:07:27.799117+00:00", "quote", 8.74, 8.74]
["2026-09-04T14:07:27.799136+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.799166+00:00", "trade", 8.74, 1.0]
["2026-09-04T14:07:27.799168+00:00", "trade", 8.74, 20.0]
["2026-09-04T14:07:27.799168+00:00", "trade", 8.74, 1.0]
["2026-09-04T14:07:27.799244+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.799270+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.799514+00:00", "trade", 8.735, 100.0]
["2026-09-04T14:07:27.799662+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:07:27.799667+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.799674+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:07:27.799677+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:07:27.799693+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.799792+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.799844+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.799895+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:07:27.799914+00:00", "trade", 8.73, 200.0]
["2026-09-04T14:07:27.799948+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.799959+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.799966+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.800146+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.800251+00:00", "trade", 8.73, 200.0]
["2026-09-04T14:07:27.800270+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:07:27.800274+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.800281+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.800363+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.800367+00:00", "trade", 8.735, 2.0]
["2026-09-04T14:07:27.800407+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.800480+00:00", "trade", 8.73, 56.0]
["2026-09-04T14:07:27.800481+00:00", "trade", 8.73, 26.0]
["2026-09-04T14:07:27.800483+00:00", "trade", 8.73, 12.0]
["2026-09-04T14:07:27.800495+00:00", "trade", 8.73, 1165.0]
["2026-09-04T14:07:27.800497+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.800499+00:00", "trade", 8.73, 1466.0]
["2026-09-04T14:07:27.800505+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.800509+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.800515+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.800522+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:07:27.800536+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:07:27.800542+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:07:27.800549+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:07:27.800562+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:07:27.800570+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:07:27.800570+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:07:27.800572+00:00", "trade", 8.73, 34.0]
["2026-09-04T14:07:27.800583+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:07:27.800597+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:07:27.800613+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:07:27.800776+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:07:27.800783+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:07:27.800795+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:07:27.800874+00:00", "trade", 8.73, 300.0]
["2026-09-04T14:07:27.800877+00:00", "trade", 8.73, 500.0]
["2026-09-04T14:07:27.800877+00:00", "trade", 8.73, 10.0]
["2026-09-04T14:07:27.800877+00:00", "trade", 8.73, 20.0]
["2026-09-04T14:07:27.800877+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:07:27.800880+00:00", "trade", 8.73, 5.0]
["2026-09-04T14:07:27.800884+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:07:27.800954+00:00", "trade", 8.73, 200.0]
["2026-09-04T14:07:27.800954+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:07:27.800974+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:07:27.800975+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:07:27.800983+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.800984+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.800991+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.800997+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.801005+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.801011+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.801018+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.801130+00:00", "trade", 8.735, 100.0]
["2026-09-04T14:07:27.801164+00:00", "trade", 8.72, 53.0]
["2026-09-04T14:07:27.801167+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.801235+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.801236+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.801251+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.801267+00:00", "trade", 8.72, 53.0]
["2026-09-04T14:07:27.801267+00:00", "trade", 8.72, 47.0]
["2026-09-04T14:07:27.801271+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.801281+00:00", "trade", 8.72, 47.0]
["2026-09-04T14:07:27.801284+00:00", "trade", 8.73, 31.0]
["2026-09-04T14:07:27.801477+00:00", "trade", 8.72, 6.0]
["2026-09-04T14:07:27.801485+00:00", "trade", 8.72, 22.0]
["2026-09-04T14:07:27.801488+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:27.801492+00:00", "trade", 8.72, 500.0]
["2026-09-04T14:07:27.801500+00:00", "trade", 8.72, 148.0]
["2026-09-04T14:07:27.801530+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.801609+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.801652+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:27.801653+00:00", "trade", 8.72, 88.0]
["2026-09-04T14:07:27.801653+00:00", "trade", 8.72, 17.0]
["2026-09-04T14:07:27.801692+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.801789+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.801906+00:00", "trade", 8.72, 83.0]
["2026-09-04T14:07:27.801906+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:27.802014+00:00", "trade", 8.72, 17.0]
["2026-09-04T14:07:27.802014+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.802018+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.802039+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.802040+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:27.802162+00:00", "trade", 8.72, 53.0]
["2026-09-04T14:07:27.802185+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.802230+00:00", "trade", 8.72, 47.0]
["2026-09-04T14:07:27.802423+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.802817+00:00", "trade", 8.7306, 1000.0]
["2026-09-04T14:07:27.803224+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.803281+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.804862+00:00", "trade", 8.7232, 505.0]
["2026-09-04T14:07:27.812729+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.813052+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.814285+00:00", "trade", 8.74, 1.0]
["2026-09-04T14:07:27.829661+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:07:27.830097+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.935509+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:27.994785+00:00", "trade", 8.72, 1.0]
["2026-09-04T14:07:28.054227+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:28.054706+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:28.054739+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:28.065695+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:28.073080+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:28.414901+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:28.775602+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:28.775628+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:28.776060+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:28.799819+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:28.799844+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:28.824256+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:29.638870+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:29.639246+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:30.128985+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:30.129443+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:30.129837+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:31.266738+00:00", "trade", 8.72, 50.0]
["2026-09-04T14:07:31.266739+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:31.266760+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:31.266767+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:31.266774+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:31.266781+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:31.266787+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:31.266801+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:31.266841+00:00", "trade", 8.72, 5.0]
["2026-09-04T14:07:31.266999+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:31.267005+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:31.267012+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:31.267019+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:31.267031+00:00", "trade", 8.72, 1883.0]
["2026-09-04T14:07:31.267033+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:31.267036+00:00", "trade", 8.72, 1000.0]
["2026-09-04T14:07:31.267040+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:31.267043+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:31.267052+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:31.267058+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:31.267072+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:31.267086+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:31.267132+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:31.267266+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:31.267280+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:31.267399+00:00", "trade", 8.72, 22.0]
["2026-09-04T14:07:31.267470+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:31.267613+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:31.267654+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:31.267700+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:31.267749+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:31.267793+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:31.267967+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:31.267991+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:31.268426+00:00", "trade", 8.715, 1.0]
["2026-09-04T14:07:31.268653+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:31.271806+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:31.277081+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:31.278390+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:31.278415+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:31.278678+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:31.278938+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:32.767197+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:33.268368+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:34.205613+00:00", "trade", 8.7199, 1000.0]
["2026-09-04T14:07:34.410650+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:34.973498+00:00", "trade", 8.7573, 3.0]
["2026-09-04T14:07:35.056783+00:00", "trade", 8.715, 173.0]
["2026-09-04T14:07:35.336587+00:00", "trade", 8.715, 5.0]
["2026-09-04T14:07:36.202308+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:36.202807+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:36.336993+00:00", "trade", 8.71, 4.0]
["2026-09-04T14:07:36.404264+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:36.493757+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:36.496503+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:36.496504+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:36.496506+00:00", "trade", 8.72, 80.0]
["2026-09-04T14:07:36.496507+00:00", "trade", 8.72, 16.0]
["2026-09-04T14:07:36.496508+00:00", "trade", 8.72, 3950.0]
["2026-09-04T14:07:36.496511+00:00", "trade", 8.72, 200.0]
["2026-09-04T14:07:36.496511+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:36.496512+00:00", "trade", 8.72, 20.0]
["2026-09-04T14:07:36.496523+00:00", "trade", 8.72, 200.0]
["2026-09-04T14:07:36.496525+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:36.496527+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:36.496599+00:00", "trade", 8.72, 156.0]
["2026-09-04T14:07:36.496599+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:36.496610+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:36.496619+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:36.496627+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:36.496634+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:36.496642+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:36.496665+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:36.496672+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:36.496679+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:36.496685+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:36.496691+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:36.496697+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:36.496710+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:36.496717+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:36.496723+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:36.496748+00:00", "trade", 8.72, 42.0]
["2026-09-04T14:07:36.496751+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:36.496772+00:00", "trade", 8.72, 4.0]
["2026-09-04T14:07:36.496779+00:00", "trade", 8.72, 4.0]
["2026-09-04T14:07:36.496809+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.496832+00:00", "trade", 8.72, 7.0]
["2026-09-04T14:07:36.496881+00:00", "trade", 8.72, 42.0]
["2026-09-04T14:07:36.496902+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.496917+00:00", "trade", 8.715, 4.0]
["2026-09-04T14:07:36.496929+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:36.496962+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:36.496988+00:00", "trade", 8.72, 58.0]
["2026-09-04T14:07:36.496995+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:36.497023+00:00", "trade", 8.72, 4.0]
["2026-09-04T14:07:36.497044+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.497067+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:36.497115+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:36.497115+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:36.497124+00:00", "trade", 8.72, 96.0]
["2026-09-04T14:07:36.497158+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.497159+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:36.497169+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:36.497174+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:36.497196+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:36.497214+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:36.497218+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:36.497220+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:36.497220+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.497253+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.497260+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.497270+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.497313+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.497394+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.498457+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.498852+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.499307+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.499349+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.500789+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.501061+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.503930+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:36.560384+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.560464+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.597488+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.597502+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.891026+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.891057+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.891339+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.891696+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.891768+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.894851+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.895138+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.895699+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:36.897383+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:37.050452+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:37.120351+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:07:37.120374+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:37.120387+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:37.120394+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:37.120415+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:37.120428+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:37.120435+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:37.120441+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:37.120448+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:37.120454+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:37.120461+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:37.120469+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:37.120476+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:07:37.120497+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:37.120504+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:37.120516+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:37.120523+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:37.120529+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:37.120536+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:37.120542+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:37.120719+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:07:37.120742+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:37.120820+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:37.120864+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:37.121252+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:37.121279+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:37.121639+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:37.121655+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:37.150207+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:37.880436+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:37.880892+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:37.881560+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:37.881573+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:38.782145+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:38.789265+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:39.357160+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:39.371540+00:00", "trade", 8.71, 3.0]
["2026-09-04T14:07:39.371542+00:00", "trade", 8.71, 7.0]
["2026-09-04T14:07:39.371552+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:39.371928+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:39.372394+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:40.225584+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:40.358950+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:40.359402+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:40.359858+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:40.363922+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:40.454142+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:40.454603+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:40.583745+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:07:40.584052+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:40.584408+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:40.591394+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:41.004779+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:41.005117+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:41.594013+00:00", "trade", 8.715, 4.0]
["2026-09-04T14:07:41.625254+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:41.672397+00:00", "trade", 8.7137, 500.0]
["2026-09-04T14:07:42.377941+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:42.387524+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:42.397580+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:42.397696+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:42.735179+00:00", "trade", 8.715, 2.0]
["2026-09-04T14:07:42.735187+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:43.374248+00:00", "trade", 8.715, 1.0]
["2026-09-04T14:07:43.374624+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:43.702194+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:43.789171+00:00", "trade", 8.71, 1.0]
["2026-09-04T14:07:43.789171+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:43.789199+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:43.789214+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:43.789221+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:43.789560+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:43.789977+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:43.794114+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:43.794773+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:44.515099+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:44.519105+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:44.519129+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:44.523927+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:44.661812+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:45.649708+00:00", "trade", 8.715, 1.0]
["2026-09-04T14:07:47.291541+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:47.292007+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:48.102899+00:00", "trade", 8.715, 38.0]
["2026-09-04T14:07:48.221768+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:48.222221+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:48.295556+00:00", "trade", 8.7188, 1.0]
["2026-09-04T14:07:49.317764+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:49.318219+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:49.322643+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:49.374246+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:49.810549+00:00", "trade", 8.7551, 3.0]
["2026-09-04T14:07:50.461847+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:52.251903+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:52.252356+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:53.114922+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:53.115498+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:53.129828+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:53.703436+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:53.968497+00:00", "trade", 8.7114, 1.0]
["2026-09-04T14:07:53.969560+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:53.970013+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:53.970588+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:55.364305+00:00", "trade", 8.71, 9.0]
["2026-09-04T14:07:55.372790+00:00", "trade", 8.71, 10.0]
["2026-09-04T14:07:55.407296+00:00", "trade", 8.71, 6.0]
["2026-09-04T14:07:55.436772+00:00", "trade", 8.71, 9.0]
["2026-09-04T14:07:55.438098+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:55.438107+00:00", "trade", 8.71, 6.0]
["2026-09-04T14:07:55.438112+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:55.438119+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:55.438126+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:55.438131+00:00", "trade", 8.71, 500.0]
["2026-09-04T14:07:55.438132+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:55.438133+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:55.438134+00:00", "trade", 8.71, 23.0]
["2026-09-04T14:07:55.438140+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:55.438142+00:00", "trade", 8.71, 1000.0]
["2026-09-04T14:07:55.438147+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:55.438148+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:55.438161+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:55.438182+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:55.438189+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:07:55.438190+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:07:55.438203+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:07:55.438210+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:07:55.438216+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:07:55.438230+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:07:55.438236+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:07:55.438240+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:07:55.438243+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:07:55.438249+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:07:55.438251+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:07:55.438256+00:00", "trade", 8.71, 400.0]
["2026-09-04T14:07:55.438257+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:07:55.438257+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:07:55.438258+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:07:55.438259+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:07:55.438263+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:07:55.438271+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:07:55.438277+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:07:55.438285+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:55.438360+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:55.438368+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:55.438386+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:55.438884+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:55.439098+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:55.439242+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:07:55.440044+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:55.441373+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:07:55.441680+00:00", "trade", 8.7, 15.0]
["2026-09-04T14:07:55.442060+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:55.442164+00:00", "trade", 8.7, 10.0]
["2026-09-04T14:07:55.442477+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:07:55.442617+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:55.445983+00:00", "trade", 8.7, 5.0]
["2026-09-04T14:07:55.446652+00:00", "trade", 8.7, 174.0]
["2026-09-04T14:07:55.451461+00:00", "trade", 8.71, 1.0]
["2026-09-04T14:07:55.452138+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:55.541402+00:00", "trade", 8.705, 36.0]
["2026-09-04T14:07:55.590183+00:00", "trade", 8.705, 3.0]
["2026-09-04T14:07:55.637980+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:55.815972+00:00", "trade", 8.7066, 1.0]
["2026-09-04T14:07:56.031444+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:56.306027+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:56.306477+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:56.310033+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:56.853101+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:56.853551+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:57.224067+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:57.225063+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:57.265306+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:58.634746+00:00", "trade", 8.705, 500.0]
["2026-09-04T14:07:58.635563+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:59.838046+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:07:59.838511+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.125695+00:00", "trade", 8.7, 8.0]
["2026-09-04T14:08:00.125696+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:08:00.125697+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:08:00.125699+00:00", "trade", 8.7, 3.0]
["2026-09-04T14:08:00.125703+00:00", "trade", 8.7, 300.0]
["2026-09-04T14:08:00.125703+00:00", "trade", 8.7, 279.0]
["2026-09-04T14:08:00.125720+00:00", "trade", 8.7, 521.0]
["2026-09-04T14:08:00.125721+00:00", "trade", 8.7, 10.0]
["2026-09-04T14:08:00.125722+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:08:00.125724+00:00", "trade", 8.7, 10.0]
["2026-09-04T14:08:00.125728+00:00", "trade", 8.7, 300.0]
["2026-09-04T14:08:00.125728+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:08:00.125812+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.125818+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.125832+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.125838+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.125844+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.125864+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.125871+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.125891+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.125898+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.125905+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.125980+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.125995+00:00", "trade", 8.7, 25.0]
["2026-09-04T14:08:00.126011+00:00", "trade", 8.7, 300.0]
["2026-09-04T14:08:00.126012+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.126014+00:00", "trade", 8.7, 20.0]
["2026-09-04T14:08:00.126018+00:00", "trade", 8.7, 300.0]
["2026-09-04T14:08:00.126024+00:00", "trade", 8.7, 1000.0]
["2026-09-04T14:08:00.126025+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.126027+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:08:00.126028+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.126031+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:08:00.126032+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.126035+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.126038+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.126045+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.126052+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.126055+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:08:00.126117+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:08:00.126139+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.126140+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:08:00.126164+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:08:00.126174+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:08:00.126181+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:08:00.126184+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.126188+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.126195+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.126215+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.126215+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:08:00.126222+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:08:00.126230+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:08:00.126243+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:08:00.126249+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:08:00.126265+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.126290+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:08:00.126334+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:08:00.126340+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:08:00.126351+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:08:00.126406+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.126431+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:08:00.126476+00:00", "trade", 8.69, 5.0]
["2026-09-04T14:08:00.126500+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.126510+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:08:00.126526+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.126547+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:08:00.126556+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.126675+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.126735+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.126803+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.126983+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.127111+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:08:00.127326+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.127400+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.130528+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.130779+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.131163+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.132051+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:08:00.138489+00:00", "trade", 8.7, 96.0]
["2026-09-04T14:08:00.147876+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:08:00.149971+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:08:00.162125+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.226572+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.228062+00:00", "trade", 8.69, 2.0]
["2026-09-04T14:08:00.265203+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:08:00.265409+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:08:00.615999+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.616827+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.625804+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:00.659478+00:00", "trade", 8.695, 2000.0]
["2026-09-04T14:08:00.794148+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:01.021716+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:01.022131+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:01.167284+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:01.205056+00:00", "trade", 8.7509, 3.0]
["2026-09-04T14:08:01.213974+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:08:01.222422+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:01.304435+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:01.307538+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:01.314385+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:01.356118+00:00", "trade", 8.695, 7.0]
["2026-09-04T14:08:01.356638+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:01.455530+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:02.124382+00:00", "trade", 8.6987, 1.0]
["2026-09-04T14:08:02.162139+00:00", "trade", 8.695, 10.0]
["2026-09-04T14:08:02.239148+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:02.279149+00:00", "trade", 8.753, 4.0]
["2026-09-04T14:08:02.788690+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:08:02.927649+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:08:03.000136+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:03.031916+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:04.169197+00:00", "trade", 8.6901, 9143.0]
["2026-09-04T14:08:04.271886+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:04.271913+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:04.674123+00:00", "trade", 8.69, 2.0]
["2026-09-04T14:08:04.674125+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:08:04.674150+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:04.674171+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:04.674185+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:04.674579+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:04.674661+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:04.674686+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:04.674719+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:04.674852+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:04.675359+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:05.228765+00:00", "trade", 8.695, 20.0]
["2026-09-04T14:08:05.616736+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:06.302205+00:00", "trade", 8.69, 2.0]
["2026-09-04T14:08:06.302231+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:06.302244+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:06.302262+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:06.302281+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:08:06.302300+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:06.302316+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:06.302323+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:06.302336+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:06.302343+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:06.302350+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:06.302357+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:06.302370+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:06.302383+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:06.302389+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:06.302396+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:06.302606+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:06.302636+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:06.302643+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:08:06.302645+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:06.302904+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:06.302916+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:06.302969+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:06.303021+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:08:06.303021+00:00", "trade", 8.69, 20.0]
["2026-09-04T14:08:06.303021+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303025+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303033+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303040+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303047+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303054+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303062+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303071+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303078+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303084+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303091+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303098+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303104+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303111+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303118+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303173+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303416+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303632+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303653+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303659+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.303864+00:00", "trade", 8.6803, 100.0]
["2026-09-04T14:08:06.304609+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.307318+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.312918+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.327494+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.341688+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.503511+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.503919+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:08:06.504446+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:08:06.504542+00:00", "trade", 8.68, 1.0]
["2026-09-04T14:08:06.504577+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.504711+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.505110+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.505154+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.505209+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.505243+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:06.505998+00:00", "trade", 8.685, 5.0]
["2026-09-04T14:08:06.519104+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:07.067736+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:08:07.068329+00:00", "trade", 8.69, 30.0]
["2026-09-04T14:08:07.068769+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:07.068856+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:07.068860+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:07.069323+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:07.070894+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:08:07.286076+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:07.638382+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:07.638849+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:08.928698+00:00", "trade", 8.7491, 17.0]
["2026-09-04T14:08:09.592220+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:09.592273+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:09.592657+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:09.593135+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:10.054512+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:10.054564+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:10.590816+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:10.942705+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:11.562196+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:08:11.562936+00:00", "trade", 8.68, 4.0]
["2026-09-04T14:08:11.876492+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:12.482654+00:00", "trade", 8.685, 500.0]
["2026-09-04T14:08:13.530881+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:13.531464+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:13.836461+00:00", "trade", 8.685, 10.0]
["2026-09-04T14:08:13.918721+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:16.117353+00:00", "trade", 8.6894, 100.0]
["2026-09-04T14:08:16.154136+00:00", "trade", 8.6899, 800.0]
["2026-09-04T14:08:16.154783+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:16.154836+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:16.154883+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:16.237935+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:16.416178+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:08:17.031912+00:00", "trade", 8.685, 10.0]
["2026-09-04T14:08:17.032547+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:18.209478+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:18.209503+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:18.210158+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:18.210205+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:19.302780+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:19.307111+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:20.875823+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:21.782013+00:00", "trade", 8.685, 22.0]
["2026-09-04T14:08:22.197254+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205533+00:00", "trade", 8.69, 354.0]
["2026-09-04T14:08:22.205535+00:00", "trade", 8.69, 18.0]
["2026-09-04T14:08:22.205536+00:00", "trade", 8.69, 637.0]
["2026-09-04T14:08:22.205554+00:00", "trade", 8.69, 500.0]
["2026-09-04T14:08:22.205569+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205575+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205589+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205596+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205610+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205617+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205619+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:08:22.205620+00:00", "trade", 8.69, 500.0]
["2026-09-04T14:08:22.205621+00:00", "trade", 8.69, 600.0]
["2026-09-04T14:08:22.205622+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:08:22.205623+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205629+00:00", "trade", 8.69, 600.0]
["2026-09-04T14:08:22.205631+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205637+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205657+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205664+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205671+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205679+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205685+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205693+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205731+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:08:22.205759+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:08:22.205827+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205834+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205842+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205849+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205864+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205931+00:00", "trade", 8.69, 800.0]
["2026-09-04T14:08:22.205932+00:00", "trade", 8.69, 600.0]
["2026-09-04T14:08:22.205932+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205934+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:08:22.205938+00:00", "trade", 8.69, 500.0]
["2026-09-04T14:08:22.205947+00:00", "trade", 8.69, 500.0]
["2026-09-04T14:08:22.205952+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205954+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:08:22.205960+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:08:22.205962+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:22.205977+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:22.205977+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:22.206011+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:22.206017+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:08:22.206031+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:08:22.206037+00:00", "trade", 8.69, 600.0]
["2026-09-04T14:08:22.206043+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:08:22.206053+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:08:22.206057+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:08:22.206058+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.206059+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:08:22.206081+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.206115+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.206122+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.206137+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.206151+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.206158+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.206160+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.206164+00:00", "trade", 8.69, 8.0]
["2026-09-04T14:08:22.206168+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.206184+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.206196+00:00", "trade", 8.69, 92.0]
["2026-09-04T14:08:22.206419+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.206446+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.206790+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.207956+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.224457+00:00", "trade", 8.69, 5.0]
["2026-09-04T14:08:22.224936+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.225389+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.244146+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.406236+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:22.418553+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:08:22.676233+00:00", "trade", 8.695, 300.0]
["2026-09-04T14:08:23.039271+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:23.270322+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:23.270778+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:23.270798+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:23.364113+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:23.754080+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:23.754106+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:23.755081+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:23.755392+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:23.755845+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:23.770384+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:23.890474+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:23.908399+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:24.050277+00:00", "trade", 8.695, 500.0]
["2026-09-04T14:08:24.051104+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:24.138972+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:24.320838+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:24.321290+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:25.661104+00:00", "trade", 8.7454, 100.0]
["2026-09-04T14:08:26.537224+00:00", "trade", 8.6927, 400.0]
["2026-09-04T14:08:26.850669+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:27.047503+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:27.048002+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:27.131763+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:28.096899+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:28.100447+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:08:28.100461+00:00", "trade", 8.695, 200.0]
["2026-09-04T14:08:28.100505+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:28.100535+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:28.100731+00:00", "trade", 8.695, 8.0]
["2026-09-04T14:08:28.101101+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:28.101142+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:28.101164+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:28.101638+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:28.156164+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:28.386281+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:28.516667+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:28.516693+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:28.517413+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:28.517468+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:29.562288+00:00", "trade", 8.695, 300.0]
["2026-09-04T14:08:29.683395+00:00", "trade", 8.695, 300.0]
["2026-09-04T14:08:29.690874+00:00", "trade", 8.695, 338.0]
["2026-09-04T14:08:29.701496+00:00", "trade", 8.695, 300.0]
["2026-09-04T14:08:30.851692+00:00", "trade", 8.695, 7.0]
["2026-09-04T14:08:30.851922+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:30.851973+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:30.852238+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:31.289713+00:00", "trade", 8.7448, 100.0]
["2026-09-04T14:08:32.457381+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:32.933548+00:00", "trade", 8.695, 4.0]
["2026-09-04T14:08:32.934277+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:35.755601+00:00", "trade", 8.695, 10.0]
["2026-09-04T14:08:35.823622+00:00", "trade", 8.7446, 40.0]
["2026-09-04T14:08:40.331726+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:40.424361+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:40.424819+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:40.820465+00:00", "trade", 8.7445, 100.0]
["2026-09-04T14:08:40.930993+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:41.408196+00:00", "trade", 8.69, 5.0]
["2026-09-04T14:08:41.520343+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:41.520349+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:41.521000+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:41.658919+00:00", "trade", 8.7417, 3.0]
["2026-09-04T14:08:41.759423+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:08:42.597761+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:42.929814+00:00", "trade", 8.695, 150.0]
["2026-09-04T14:08:44.021586+00:00", "trade", 8.695, 54.0]
["2026-09-04T14:08:44.428943+00:00", "trade", 8.6999, 30.0]
["2026-09-04T14:08:47.150047+00:00", "trade", 8.695, 2000.0]
["2026-09-04T14:08:49.865778+00:00", "trade", 8.6903, 50.0]
["2026-09-04T14:08:52.031050+00:00", "trade", 8.695, 5.0]
["2026-09-04T14:08:53.818242+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:54.021082+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:54.021111+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:54.021118+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:54.021121+00:00", "trade", 8.69, 10.0]
["2026-09-04T14:08:54.021124+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:54.021568+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:54.483409+00:00", "trade", 8.695, 600.0]
["2026-09-04T14:08:54.500530+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:54.500621+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:08:54.501134+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:08:55.130380+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:00.065761+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:09:00.530305+00:00", "trade", 8.695, 25.0]
["2026-09-04T14:09:00.531094+00:00", "trade", 8.7, 16.0]
["2026-09-04T14:09:00.531096+00:00", "trade", 8.7, 59.0]
["2026-09-04T14:09:00.531102+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:00.531142+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:00.531679+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:00.531711+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:00.531866+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:00.531877+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:00.531882+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:00.531886+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:00.531902+00:00", "trade", 8.7, 56.0]
["2026-09-04T14:09:00.532022+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:00.532228+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:00.532305+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:00.532312+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:00.542034+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:00.542381+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:00.543090+00:00", "trade", 8.7, 41.0]
["2026-09-04T14:09:00.543091+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:00.543093+00:00", "trade", 8.7, 700.0]
["2026-09-04T14:09:00.543094+00:00", "trade", 8.7, 20.0]
["2026-09-04T14:09:00.543105+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:00.543112+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:00.543122+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:00.543140+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:00.543171+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:00.543182+00:00", "trade", 8.7, 4.0]
["2026-09-04T14:09:00.543185+00:00", "trade", 8.7, 6.0]
["2026-09-04T14:09:00.543200+00:00", "trade", 8.7, 6.0]
["2026-09-04T14:09:00.543208+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:00.543214+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:00.543215+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:00.543222+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:00.543228+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:00.543234+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:00.543248+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:00.543274+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:00.543287+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:00.543313+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:00.543313+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.543319+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.543332+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.543349+00:00", "trade", 8.695, 5.0]
["2026-09-04T14:09:00.543353+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.543578+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.543694+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.543786+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.543810+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.543846+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.544000+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.546387+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.548158+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.553126+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.553165+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.553179+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.620003+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.620308+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.645214+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.734672+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:00.816203+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.236339+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.236427+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.236561+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.246285+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.246747+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.247212+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.325515+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.434074+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.434100+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.434680+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.612754+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.612808+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.612814+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.613095+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.623035+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.623495+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.623505+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.623622+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.623733+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:01.658851+00:00", "trade", 8.705, 4.0]
["2026-09-04T14:09:01.922744+00:00", "trade", 8.7259, 4.0]
["2026-09-04T14:09:02.312131+00:00", "trade", 8.7431, 5.0]
["2026-09-04T14:09:03.205257+00:00", "trade", 8.705, 1.0]
["2026-09-04T14:09:03.246807+00:00", "trade", 8.705, 1.0]
["2026-09-04T14:09:03.350862+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:03.539524+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:03.835902+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:09:03.835909+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:09:03.836681+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:03.939365+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:04.545731+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:09:04.545958+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:09:05.139450+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:05.139499+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:05.141943+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:05.834149+00:00", "trade", 8.705, 2.0]
["2026-09-04T14:09:06.032938+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:06.591393+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:06.591852+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:07.882671+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:07.882759+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:07.883158+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:07.883838+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:07.893078+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:07.893089+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:08.255206+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:08.255288+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:08.255294+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:08.255301+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:08.255507+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:08.255516+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:08.255522+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:08.255529+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:08.255535+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:08.255543+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:08.255545+00:00", "trade", 8.71, 8.0]
["2026-09-04T14:09:08.255555+00:00", "trade", 8.71, 8.0]
["2026-09-04T14:09:08.255632+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:08.255761+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:08.255768+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:08.255785+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:08.255793+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:08.255799+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:08.255813+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:08.255822+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:08.255862+00:00", "trade", 8.71, 37.0]
["2026-09-04T14:09:08.255862+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.255875+00:00", "trade", 8.71, 63.0]
["2026-09-04T14:09:08.255877+00:00", "trade", 8.71, 1.0]
["2026-09-04T14:09:08.255877+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:09:08.255884+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.255940+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.255953+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.256034+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.256113+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.256260+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.256302+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.256315+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.256322+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.256490+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.256568+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.257059+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.257071+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.257545+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.257552+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.258155+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.264319+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.297150+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.527409+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.556696+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.733446+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:08.805025+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:10.186882+00:00", "trade", 8.715, 10.0]
["2026-09-04T14:09:10.187636+00:00", "trade", 8.71, 2.0]
["2026-09-04T14:09:10.188456+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:10.251899+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:10.387240+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:10.387268+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:10.387749+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:10.394461+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:10.394962+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:10.397187+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:10.429469+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:10.476470+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:10.476471+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:09:10.476620+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:10.476930+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:10.476962+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:10.476970+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:10.479168+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:12.321828+00:00", "trade", 8.7199, 30.0]
["2026-09-04T14:09:15.060368+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060384+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:09:15.060389+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060397+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060401+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060405+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060412+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:09:15.060415+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060416+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.060423+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.060432+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.060437+00:00", "trade", 8.7, 600.0]
["2026-09-04T14:09:15.060442+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.060443+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060455+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.060468+00:00", "trade", 8.7, 125.0]
["2026-09-04T14:09:15.060471+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:09:15.060473+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.060473+00:00", "trade", 8.715, 10.0]
["2026-09-04T14:09:15.060474+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060476+00:00", "trade", 8.71, 22.0]
["2026-09-04T14:09:15.060478+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.060478+00:00", "trade", 8.71, 25.0]
["2026-09-04T14:09:15.060481+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:09:15.060481+00:00", "trade", 8.71, 23.0]
["2026-09-04T14:09:15.060483+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.060485+00:00", "trade", 8.7, 22.0]
["2026-09-04T14:09:15.060490+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:09:15.060490+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.060491+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.060492+00:00", "trade", 8.7, 2000.0]
["2026-09-04T14:09:15.060498+00:00", "trade", 8.69, 400.0]
["2026-09-04T14:09:15.060501+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.060501+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:09:15.060501+00:00", "trade", 8.69, 26.0]
["2026-09-04T14:09:15.060505+00:00", "trade", 8.69, 600.0]
["2026-09-04T14:09:15.060515+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060548+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060549+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060582+00:00", "trade", 8.71, 23.0]
["2026-09-04T14:09:15.060584+00:00", "trade", 8.71, 16.0]
["2026-09-04T14:09:15.060585+00:00", "trade", 8.71, 61.0]
["2026-09-04T14:09:15.060587+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:09:15.060591+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060596+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060599+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060603+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.060604+00:00", "trade", 8.71, 300.0]
["2026-09-04T14:09:15.060609+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.060610+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060612+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:09:15.060613+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060614+00:00", "trade", 8.69, 500.0]
["2026-09-04T14:09:15.060616+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.060619+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.060621+00:00", "trade", 8.69, 300.0]
["2026-09-04T14:09:15.060621+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060625+00:00", "trade", 8.69, 600.0]
["2026-09-04T14:09:15.060627+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060628+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.060628+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.060628+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060629+00:00", "trade", 8.71, 16.0]
["2026-09-04T14:09:15.060634+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060640+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060647+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060648+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060650+00:00", "trade", 8.71, 300.0]
["2026-09-04T14:09:15.060654+00:00", "trade", 8.7, 300.0]
["2026-09-04T14:09:15.060654+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060655+00:00", "trade", 8.69, 300.0]
["2026-09-04T14:09:15.060661+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060663+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060668+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060674+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060681+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060693+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060695+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060701+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060704+00:00", "trade", 8.71, 300.0]
["2026-09-04T14:09:15.060708+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060731+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060746+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060752+00:00", "trade", 8.715, 129.0]
["2026-09-04T14:09:15.060752+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060752+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.060752+00:00", "trade", 8.69, 71.0]
["2026-09-04T14:09:15.060767+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.060769+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060770+00:00", "trade", 8.7, 99.0]
["2026-09-04T14:09:15.060775+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:09:15.060775+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060779+00:00", "trade", 8.7, 500.0]
["2026-09-04T14:09:15.060783+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.060787+00:00", "trade", 8.69, 300.0]
["2026-09-04T14:09:15.060790+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060797+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060799+00:00", "trade", 8.69, 500.0]
["2026-09-04T14:09:15.060821+00:00", "trade", 8.715, 77.0]
["2026-09-04T14:09:15.060833+00:00", "trade", 8.715, 23.0]
["2026-09-04T14:09:15.060833+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060846+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:09:15.060853+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:15.060858+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:15.060861+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:15.060869+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060881+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:15.060889+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:15.060905+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.060907+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.060907+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.060911+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:15.060927+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.060933+00:00", "trade", 8.71, 1.0]
["2026-09-04T14:09:15.060951+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:15.060953+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:15.060959+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:15.060974+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:15.060981+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:15.060991+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:15.060998+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:15.061004+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:09:15.061008+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.061008+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:09:15.061010+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.061010+00:00", "trade", 8.71, 600.0]
["2026-09-04T14:09:15.061010+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:15.061060+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.061074+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:15.061093+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:09:15.061122+00:00", "quote", 8.71, 8.7]
["2026-09-04T14:09:15.061124+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.061131+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:15.061135+00:00", "trade", 8.71, 70.0]
["2026-09-04T14:09:15.061137+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:09:15.061137+00:00", "trade", 8.71, 30.0]
["2026-09-04T14:09:15.061139+00:00", "trade", 8.7, 161.0]
["2026-09-04T14:09:15.061159+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.061159+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061169+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061177+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061184+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061185+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061208+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061212+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061219+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:09:15.061225+00:00", "trade", 8.7, 500.0]
["2026-09-04T14:09:15.061227+00:00", "trade", 8.69, 400.0]
["2026-09-04T14:09:15.061227+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.061229+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:09:15.061232+00:00", "trade", 8.69, 600.0]
["2026-09-04T14:09:15.061234+00:00", "trade", 8.69, 700.0]
["2026-09-04T14:09:15.061238+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061262+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061268+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061308+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061315+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061337+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061342+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061349+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061363+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061366+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061387+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061398+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061408+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061424+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061449+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061485+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061494+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061509+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061531+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061559+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061566+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061585+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061662+00:00", "trade", 8.7, 70.0]
["2026-09-04T14:09:15.061675+00:00", "trade", 8.7, 30.0]
["2026-09-04T14:09:15.061701+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061758+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061765+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061808+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061877+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061884+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061891+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061902+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061950+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061957+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.061997+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062008+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.062021+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062025+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062053+00:00", "trade", 8.705, 79.0]
["2026-09-04T14:09:15.062055+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062058+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062062+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062098+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062105+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062144+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062158+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062208+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062215+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062222+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062229+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062237+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062263+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062270+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062384+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062492+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062519+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062527+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062554+00:00", "trade", 8.705, 21.0]
["2026-09-04T14:09:15.062563+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062568+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062575+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.062885+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.063405+00:00", "trade", 8.7, 79.0]
["2026-09-04T14:09:15.063408+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.063409+00:00", "trade", 8.7, 70.0]
["2026-09-04T14:09:15.063410+00:00", "trade", 8.7, 400.0]
["2026-09-04T14:09:15.063410+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.063410+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.063425+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.063566+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.063567+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.063572+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.063639+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.063738+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.063778+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.064042+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.064230+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.065191+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.066049+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:09:15.066052+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.066052+00:00", "trade", 8.7, 16.0]
["2026-09-04T14:09:15.066052+00:00", "trade", 8.7, 84.0]
["2026-09-04T14:09:15.066064+00:00", "quote", 8.69, 8.71]
["2026-09-04T14:09:15.066411+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.066421+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.066432+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.066747+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.066790+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.066893+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.066939+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067011+00:00", "trade", 8.695, 10.0]
["2026-09-04T14:09:15.067012+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067014+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067015+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:09:15.067019+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067022+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:09:15.067026+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:09:15.067032+00:00", "trade", 8.69, 300.0]
["2026-09-04T14:09:15.067044+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067077+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067082+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067085+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067091+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067098+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067102+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067104+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067110+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067125+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067131+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067131+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067143+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067148+00:00", "trade", 8.69, 500.0]
["2026-09-04T14:09:15.067152+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067159+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067163+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067168+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:09:15.067174+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067178+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067184+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067191+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067197+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067204+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067217+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067307+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067331+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067359+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067366+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067374+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067388+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067388+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067403+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067411+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067470+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:09:15.067474+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067474+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067474+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067476+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067476+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067477+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067481+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067543+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067585+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067599+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067599+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067609+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067609+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:09:15.067637+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067637+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:09:15.067707+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:09:15.067708+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.067708+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067737+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067740+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067760+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067775+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067782+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067790+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067796+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067804+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067810+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.067833+00:00", "trade", 8.69, 21.0]
["2026-09-04T14:09:15.068082+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.068277+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.068291+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.068307+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.068309+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.068404+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.069578+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.069579+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:09:15.069580+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.069581+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.069585+00:00", "trade", 8.69, 76.0]
["2026-09-04T14:09:15.069585+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.069632+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.069645+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.069652+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.069668+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.069675+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:09:15.069676+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.069680+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.069680+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.069683+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.069685+00:00", "trade", 8.69, 21.0]
["2026-09-04T14:09:15.069686+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:09:15.069688+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.069689+00:00", "trade", 8.69, 21.0]
["2026-09-04T14:09:15.069692+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.069693+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.069696+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.069700+00:00", "trade", 8.69, 124.0]
["2026-09-04T14:09:15.069702+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.069706+00:00", "trade", 8.69, 500.0]
["2026-09-04T14:09:15.069710+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.069725+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.069731+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.069748+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.069775+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.069795+00:00", "trade", 8.69, 23.0]
["2026-09-04T14:09:15.069795+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.069795+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.069820+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.069855+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.069895+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.069976+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070000+00:00", "trade", 8.69, 127.0]
["2026-09-04T14:09:15.070000+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.070001+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070002+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:09:15.070004+00:00", "trade", 8.69, 400.0]
["2026-09-04T14:09:15.070004+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.070004+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070005+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.070036+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070037+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070068+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070083+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.070085+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.070097+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070105+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070111+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.070112+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070119+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070122+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070133+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070137+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070139+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070146+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070154+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070160+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070173+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070181+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070188+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:09:15.070218+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:09:15.070320+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:09:15.070339+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.070343+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070344+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:09:15.070344+00:00", "trade", 8.69, 251.0]
["2026-09-04T14:09:15.070344+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:09:15.070346+00:00", "trade", 8.69, 73.0]
["2026-09-04T14:09:15.070352+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.070352+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:09:15.070428+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070514+00:00", "trade", 8.69, 32.0]
["2026-09-04T14:09:15.070857+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.070893+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.071142+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.072598+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.072709+00:00", "trade", 8.69, 2846.0]
["2026-09-04T14:09:15.073097+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:09:15.073099+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.073100+00:00", "trade", 8.7, 18.0]
["2026-09-04T14:09:15.073101+00:00", "trade", 8.7, 23.0]
["2026-09-04T14:09:15.073370+00:00", "trade", 8.695, 23.0]
["2026-09-04T14:09:15.073377+00:00", "trade", 8.7, 21.0]
["2026-09-04T14:09:15.073381+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.073433+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:09:15.073442+00:00", "trade", 8.7, 5.0]
["2026-09-04T14:09:15.073485+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.073568+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.073641+00:00", "trade", 8.7, 60.0]
["2026-09-04T14:09:15.073683+00:00", "trade", 8.7, 60.0]
["2026-09-04T14:09:15.073746+00:00", "trade", 8.7, 90.0]
["2026-09-04T14:09:15.073765+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.073772+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.073779+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.073785+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.073831+00:00", "trade", 8.7, 10.0]
["2026-09-04T14:09:15.073832+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.073838+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.073858+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.073869+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.073882+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.073901+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.074114+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.074200+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.074219+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.074369+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.074386+00:00", "trade", 8.7, 77.0]
["2026-09-04T14:09:15.074851+00:00", "trade", 8.7, 60.0]
["2026-09-04T14:09:15.075101+00:00", "trade", 8.7, 4.0]
["2026-09-04T14:09:15.075846+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.076335+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.076818+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.077945+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.083263+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:09:15.123388+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.136297+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.136298+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:15.136694+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.136746+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.137139+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.137212+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.137787+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.254223+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.254370+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.254377+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.254524+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:15.725020+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:16.063594+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:16.064413+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:16.133690+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:16.138374+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:16.739470+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:16.739895+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:17.888127+00:00", "trade", 8.695, 500.0]
["2026-09-04T14:09:17.911987+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:17.912496+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:18.496855+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:18.497306+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:19.553968+00:00", "trade", 8.695, 4.0]
["2026-09-04T14:09:19.814173+00:00", "trade", 8.695, 129.0]
["2026-09-04T14:09:19.827446+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:09:19.827448+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:09:19.827449+00:00", "trade", 8.695, 300.0]
["2026-09-04T14:09:19.829008+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:09:19.829011+00:00", "trade", 8.695, 271.0]
["2026-09-04T14:09:22.069377+00:00", "trade", 8.695, 25.0]
["2026-09-04T14:09:22.829363+00:00", "trade", 8.69, 3.0]
["2026-09-04T14:09:23.310976+00:00", "trade", 8.69, 3.0]
["2026-09-04T14:09:23.310993+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:23.311398+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:23.311437+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:23.311526+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:23.311900+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:23.377858+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:23.378224+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:24.963941+00:00", "trade", 8.7389, 58.0]
["2026-09-04T14:09:25.325422+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:09:25.573210+00:00", "trade", 8.69, 2.0]
["2026-09-04T14:09:25.890534+00:00", "trade", 8.718, 3.0]
["2026-09-04T14:09:26.069251+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:26.069692+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:26.069937+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:26.743469+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:09:26.744758+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:26.745222+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:26.875198+00:00", "trade", 8.6961, 4000.0]
["2026-09-04T14:09:26.875964+00:00", "trade", 8.69, 4.0]
["2026-09-04T14:09:26.969343+00:00", "trade", 8.695, 10.0]
["2026-09-04T14:09:26.970131+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:27.399643+00:00", "trade", 8.7338, 100.0]
["2026-09-04T14:09:27.497285+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:09:28.292106+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:28.292134+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:28.292643+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:29.334560+00:00", "trade", 8.695, 300.0]
["2026-09-04T14:09:29.335357+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:29.335479+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:29.389368+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:29.389392+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:29.472871+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:29.472954+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:30.307427+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:30.307998+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:30.308466+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:30.833152+00:00", "trade", 8.695, 20.0]
["2026-09-04T14:09:30.843568+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:30.844360+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:31.151120+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:31.236555+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:31.236582+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:31.236596+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:31.236602+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:31.236616+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:31.237161+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:31.237235+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:31.252090+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:31.324767+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:09:31.592263+00:00", "trade", 8.7, 40.0]
["2026-09-04T14:09:31.612738+00:00", "trade", 8.6997, 40.0]
["2026-09-04T14:09:32.753324+00:00", "trade", 8.6989, 25.0]
["2026-09-04T14:09:33.018379+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:33.018860+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:33.018910+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:33.019489+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:33.019544+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:33.971110+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:09:33.972208+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:09:34.637968+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:09:34.638675+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:09:36.219278+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:09:36.219278+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:36.219280+00:00", "trade", 8.7, 89.0]
["2026-09-04T14:09:36.219321+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:36.219356+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:36.219370+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:36.219552+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:36.219656+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:36.219740+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:36.219753+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:36.219794+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:36.219968+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:09:36.220844+00:00", "trade", 8.7, 8.0]
["2026-09-04T14:09:36.261779+00:00", "trade", 8.7, 10.0]
["2026-09-04T14:09:36.263039+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:09:36.271920+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:36.271939+00:00", "trade", 8.7, 24.0]
["2026-09-04T14:09:36.271947+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:36.272089+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:36.272468+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:36.709462+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:37.342836+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:09:37.343198+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:37.343225+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:37.343374+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:37.343420+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:37.343427+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:37.343477+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:37.343583+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:37.343621+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:37.343691+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:37.344046+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:37.344070+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:37.344275+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:37.344791+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:37.344802+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:37.345250+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:37.346650+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:37.354245+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:37.555907+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:38.524314+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:38.524359+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:38.524389+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:38.524423+00:00", "trade", 8.7, 73.0]
["2026-09-04T14:09:38.524453+00:00", "trade", 8.695, 12.0]
["2026-09-04T14:09:38.524902+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:38.525196+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:38.527083+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:38.528619+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:38.547613+00:00", "trade", 8.695, 10.0]
["2026-09-04T14:09:39.293620+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:39.594084+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:39.594134+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:40.879948+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:40.880343+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:40.880414+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:41.175686+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:09:41.226628+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:41.250088+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:41.250511+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:41.532507+00:00", "trade", 8.7334, 700.0]
["2026-09-04T14:09:42.107600+00:00", "trade", 8.7365, 16.0]
["2026-09-04T14:09:42.935224+00:00", "trade", 8.6965, 300.0]
["2026-09-04T14:09:43.018575+00:00", "trade", 8.6988, 50.0]
["2026-09-04T14:09:43.242064+00:00", "trade", 8.6955, 3.0]
["2026-09-04T14:09:44.533983+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:44.656283+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:44.656438+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:44.666635+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:44.667070+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:46.911900+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:46.918187+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:47.263565+00:00", "trade", 8.7377, 100.0]
["2026-09-04T14:09:47.534862+00:00", "trade", 8.695, 10.0]
["2026-09-04T14:09:47.535584+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:47.675821+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:48.142294+00:00", "trade", 8.6986, 1.0]
["2026-09-04T14:09:48.633053+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:09:48.634141+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:48.883239+00:00", "trade", 8.695, 33.0]
["2026-09-04T14:09:49.673502+00:00", "trade", 8.6986, 1.0]
["2026-09-04T14:09:50.549895+00:00", "trade", 8.7333, 100.0]
["2026-09-04T14:09:50.772559+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:50.772609+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:50.772657+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:50.773266+00:00", "trade", 8.695, 13.0]
["2026-09-04T14:09:50.777939+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:50.879605+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:09:50.995336+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:51.777401+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:52.764731+00:00", "trade", 8.6986, 1.0]
["2026-09-04T14:09:54.000737+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:09:54.032954+00:00", "trade", 8.695, 11.0]
["2026-09-04T14:09:54.033698+00:00", "trade", 8.695, 13.0]
["2026-09-04T14:09:54.278237+00:00", "trade", 8.695, 11.0]
["2026-09-04T14:09:54.758312+00:00", "trade", 8.6986, 1.0]
["2026-09-04T14:09:54.759023+00:00", "trade", 8.695, 10.0]
["2026-09-04T14:09:56.712682+00:00", "trade", 8.695, 11.0]
["2026-09-04T14:09:57.305139+00:00", "trade", 8.6986, 1.0]
["2026-09-04T14:09:58.250628+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:09:59.672674+00:00", "trade", 8.695, 10.0]
["2026-09-04T14:09:59.721871+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:00.294455+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:10:00.294456+00:00", "trade", 8.695, 4.0]
["2026-09-04T14:10:01.405310+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:02.343194+00:00", "trade", 8.7329, 3.0]
["2026-09-04T14:10:02.767713+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:10:02.768240+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:10:02.768506+00:00", "trade", 8.695, 63.0]
["2026-09-04T14:10:02.769643+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:10:02.790100+00:00", "trade", 8.6945, 3.0]
["2026-09-04T14:10:03.559864+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:03.561411+00:00", "trade", 8.695, 200.0]
["2026-09-04T14:10:03.561420+00:00", "trade", 8.695, 200.0]
["2026-09-04T14:10:03.561710+00:00", "trade", 8.695, 200.0]
["2026-09-04T14:10:03.561719+00:00", "trade", 8.695, 200.0]
["2026-09-04T14:10:03.855467+00:00", "trade", 8.695, 10.0]
["2026-09-04T14:10:04.456133+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:10:04.801194+00:00", "trade", 8.6999, 1.0]
["2026-09-04T14:10:05.289128+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:06.496922+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:10:06.496933+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:10:06.496934+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:06.497006+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:06.497230+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:06.502231+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:06.502510+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:06.507408+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:07.211966+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:07.951812+00:00", "trade", 8.695, 4.0]
["2026-09-04T14:10:08.044990+00:00", "trade", 8.695, 6.0]
["2026-09-04T14:10:08.860346+00:00", "trade", 8.6998, 18.0]
["2026-09-04T14:10:09.029634+00:00", "trade", 8.6978, 50.0]
["2026-09-04T14:10:12.081280+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:10:14.645307+00:00", "trade", 8.7, 24.0]
["2026-09-04T14:10:14.646030+00:00", "trade", 8.69, 5.0]
["2026-09-04T14:10:14.646205+00:00", "trade", 8.69, 3.0]
["2026-09-04T14:10:15.795799+00:00", "trade", 8.6999, 4.0]
["2026-09-04T14:10:15.867258+00:00", "trade", 8.695, 138.0]
["2026-09-04T14:10:16.906342+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:16.906990+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:16.908687+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:17.096673+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:10:21.783423+00:00", "trade", 8.6956, 3.0]
["2026-09-04T14:10:22.369376+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:10:23.300990+00:00", "trade", 8.7319, 100.0]
["2026-09-04T14:10:24.181442+00:00", "trade", 8.7363, 58.0]
["2026-09-04T14:10:24.601665+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:24.702274+00:00", "trade", 8.695, 13.0]
["2026-09-04T14:10:24.702382+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:10:25.632942+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:26.025447+00:00", "trade", 8.695, 14.0]
["2026-09-04T14:10:28.118752+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:28.417562+00:00", "trade", 8.7363, 100.0]
["2026-09-04T14:10:28.417815+00:00", "trade", 8.7363, 13.0]
["2026-09-04T14:10:28.418510+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:28.774418+00:00", "trade", 8.69, 5.0]
["2026-09-04T14:10:30.520759+00:00", "trade", 8.695, 10.0]
["2026-09-04T14:10:30.520868+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:10:31.869180+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:10:32.212142+00:00", "trade", 8.6954, 7.0]
["2026-09-04T14:10:32.364785+00:00", "trade", 8.6998, 1.0]
["2026-09-04T14:10:32.865695+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:33.355427+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:34.721459+00:00", "trade", 8.695, 6.0]
["2026-09-04T14:10:34.722244+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:36.264381+00:00", "trade", 8.6976, 19.0]
["2026-09-04T14:10:36.264403+00:00", "trade", 8.6976, 1.0]
["2026-09-04T14:10:36.265103+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:36.265551+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:37.997713+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:38.556512+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:41.522167+00:00", "trade", 8.69, 10.0]
["2026-09-04T14:10:41.522179+00:00", "trade", 8.695, 10.0]
["2026-09-04T14:10:41.522452+00:00", "trade", 8.69, 24.0]
["2026-09-04T14:10:41.522453+00:00", "trade", 8.69, 76.0]
["2026-09-04T14:10:41.522454+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:10:41.522461+00:00", "trade", 8.69, 2.0]
["2026-09-04T14:10:41.522461+00:00", "trade", 8.69, 1500.0]
["2026-09-04T14:10:41.522462+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:41.522466+00:00", "trade", 8.69, 4.0]
["2026-09-04T14:10:41.522494+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:41.522502+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:41.522547+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:41.522551+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:41.522554+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:41.522564+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:41.522565+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:41.522640+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:41.522687+00:00", "trade", 8.69, 76.0]
["2026-09-04T14:10:41.522694+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:41.522720+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:10:41.522722+00:00", "trade", 8.69, 24.0]
["2026-09-04T14:10:41.522764+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:10:41.522766+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:10:41.522787+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:10:41.522790+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:10:41.522790+00:00", "trade", 8.69, 2.0]
["2026-09-04T14:10:41.522790+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:10:41.522790+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:10:41.522790+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:10:41.522796+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:10:41.522809+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:10:41.522811+00:00", "trade", 8.69, 24.0]
["2026-09-04T14:10:41.522894+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:10:41.522927+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.522929+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.523028+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.523061+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.523097+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.523160+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.523183+00:00", "trade", 8.68, 1.0]
["2026-09-04T14:10:41.523192+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.523246+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.523272+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.523312+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.523325+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.523344+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.523357+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.523517+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.523538+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.523584+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.523679+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.523868+00:00", "trade", 8.685, 39.0]
["2026-09-04T14:10:41.524214+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.524310+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.524468+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.524770+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.530270+00:00", "trade", 8.685, 30.0]
["2026-09-04T14:10:41.530286+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.533675+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.533865+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.539310+00:00", "trade", 8.685, 58.0]
["2026-09-04T14:10:41.543086+00:00", "trade", 8.69, 11.0]
["2026-09-04T14:10:41.553322+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.564373+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:41.565496+00:00", "trade", 8.6888, 30.0]
["2026-09-04T14:10:41.565854+00:00", "trade", 8.6888, 1.0]
["2026-09-04T14:10:42.313817+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:42.314236+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:42.314262+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:42.314717+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:42.325855+00:00", "trade", 8.685, 70.0]
["2026-09-04T14:10:42.598555+00:00", "trade", 8.685, 4.0]
["2026-09-04T14:10:42.828970+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:43.620574+00:00", "trade", 8.7355, 100.0]
["2026-09-04T14:10:44.460548+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:10:44.931008+00:00", "trade", 8.685, 7.0]
["2026-09-04T14:10:45.821495+00:00", "trade", 8.73, 35.0]
["2026-09-04T14:10:47.151824+00:00", "trade", 8.6962, 3.0]
["2026-09-04T14:10:47.780005+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:50.295940+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:51.672570+00:00", "trade", 8.685, 5.0]
["2026-09-04T14:10:51.673269+00:00", "trade", 8.68, 4.0]
["2026-09-04T14:10:53.610539+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:53.610995+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:55.022917+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:10:56.606647+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:56.606674+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:56.607308+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:56.609062+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:56.609516+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:57.360326+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:10:57.363199+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:57.363656+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:59.014703+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:59.092533+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:59.092999+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:10:59.144832+00:00", "trade", 8.6821, 1300.0]
["2026-09-04T14:10:59.253292+00:00", "trade", 8.685, 76.0]
["2026-09-04T14:11:00.067498+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:00.067525+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:00.123220+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:00.273106+00:00", "trade", 8.685, 50.0]
["2026-09-04T14:11:00.273962+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:00.451290+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:00.813831+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:00.814292+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:00.878562+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:00.958582+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:02.280099+00:00", "trade", 8.73, 5.0]
["2026-09-04T14:11:02.951619+00:00", "trade", 8.7298, 100.0]
["2026-09-04T14:11:04.547831+00:00", "trade", 8.6955, 3.0]
["2026-09-04T14:11:07.518995+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:08.010809+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:08.010852+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:08.011240+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:08.012203+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:08.272426+00:00", "trade", 8.685, 75.0]
["2026-09-04T14:11:09.871006+00:00", "trade", 8.6835, 300.0]
["2026-09-04T14:11:09.894249+00:00", "trade", 8.681, 130.0]
["2026-09-04T14:11:09.894301+00:00", "trade", 8.681, 1170.0]
["2026-09-04T14:11:09.894955+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:10.067011+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:10.075397+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:10.076254+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:10.225562+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:10.226023+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:10.394588+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:10.788658+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:10.789118+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:11.561183+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:12.115566+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:12.261643+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:11:12.261653+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:11:12.261653+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:12.929277+00:00", "trade", 8.6899, 100.0]
["2026-09-04T14:11:13.468502+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:14.378342+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:11:17.737559+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:22.031106+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:11:22.320875+00:00", "trade", 8.7292, 100.0]
["2026-09-04T14:11:23.310122+00:00", "trade", 8.687, 700.0]
["2026-09-04T14:11:24.022175+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:11:24.024284+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:24.024747+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:24.043151+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:11:24.044244+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:11:24.044534+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:11:24.045499+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:11:24.045745+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:11:24.051474+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:11:24.283709+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:24.880651+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:25.328462+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:25.819995+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:11:25.820014+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:11:26.490894+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:27.508569+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:11:27.510527+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:27.510553+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:27.534639+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:27.828896+00:00", "trade", 8.6898, 82.0]
["2026-09-04T14:11:28.635662+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:11:30.834374+00:00", "trade", 8.6897, 3.0]
["2026-09-04T14:11:30.919060+00:00", "trade", 8.685, 10.0]
["2026-09-04T14:11:32.981067+00:00", "trade", 8.6861, 1.0]
["2026-09-04T14:11:33.991184+00:00", "trade", 8.685, 4.0]
["2026-09-04T14:11:35.538603+00:00", "trade", 8.685, 2.0]
["2026-09-04T14:11:36.406616+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:11:36.985027+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:11:36.985733+00:00", "trade", 8.68, 7.0]
["2026-09-04T14:11:37.956658+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:38.015568+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:38.016548+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:38.539427+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:38.539456+00:00", "trade", 8.68, 10.0]
["2026-09-04T14:11:38.539816+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:38.545808+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:38.550018+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:38.641230+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:39.051966+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:11:39.052047+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:11:39.052076+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:11:39.059294+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:11:39.059874+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:11:39.079939+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:11:39.096637+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:11:39.100162+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:11:39.120192+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:11:39.140297+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:11:39.464381+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:11:39.484030+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:11:40.853454+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:11:40.853454+00:00", "trade", 8.68, 26.0]
["2026-09-04T14:11:40.853454+00:00", "trade", 8.68, 174.0]
["2026-09-04T14:11:40.853480+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:40.853487+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:40.853555+00:00", "trade", 8.68, 176.0]
["2026-09-04T14:11:40.853558+00:00", "trade", 8.68, 500.0]
["2026-09-04T14:11:40.853558+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:11:40.853558+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:11:40.853619+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:40.853986+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:40.853987+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:40.854555+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:40.854908+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:40.855004+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:40.855011+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:40.855453+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:40.863920+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:40.864363+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:40.869558+00:00", "trade", 8.685, 18.0]
["2026-09-04T14:11:40.870236+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:40.872092+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:11:40.872782+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:40.879814+00:00", "trade", 8.68, 26.0]
["2026-09-04T14:11:40.879867+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:11:40.879876+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:40.897700+00:00", "trade", 8.6805, 50.0]
["2026-09-04T14:11:41.049545+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:11:43.273254+00:00", "trade", 8.685, 75.0]
["2026-09-04T14:11:43.421655+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:11:43.422047+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:43.422510+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:43.522351+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:43.840123+00:00", "trade", 8.7171, 100.0]
["2026-09-04T14:11:44.724805+00:00", "trade", 8.685, 500.0]
["2026-09-04T14:11:44.756961+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:44.860717+00:00", "trade", 8.7327, 60.0]
["2026-09-04T14:11:47.442311+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:47.790107+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:11:47.805545+00:00", "trade", 8.6805, 300.0]
["2026-09-04T14:11:48.210149+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:11:48.210149+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:48.210866+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:55.302031+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:11:55.302572+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:55.836538+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:11:57.850909+00:00", "trade", 8.69, 68.0]
["2026-09-04T14:11:58.076977+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:00.179961+00:00", "trade", 8.6872, 3.0]
["2026-09-04T14:12:00.289639+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:01.218074+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:01.595541+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:12:01.694602+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:12:01.754604+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:12:01.784308+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:12:01.855637+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:02.018389+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:02.075594+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:02.097737+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:02.310150+00:00", "trade", 8.7152, 2.0]
["2026-09-04T14:12:02.671573+00:00", "trade", 8.6899, 200.0]
["2026-09-04T14:12:02.790812+00:00", "trade", 8.6869, 3.0]
["2026-09-04T14:12:03.106456+00:00", "trade", 8.6845, 2000.0]
["2026-09-04T14:12:03.498230+00:00", "trade", 8.685, 3.0]
["2026-09-04T14:12:03.507868+00:00", "trade", 8.685, 10.0]
["2026-09-04T14:12:04.109137+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:04.891899+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:04.975139+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:12:04.975652+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:12:05.359578+00:00", "trade", 8.68, 20.0]
["2026-09-04T14:12:05.550673+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:07.010708+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:07.239930+00:00", "trade", 8.7319, 300.0]
["2026-09-04T14:12:07.271356+00:00", "trade", 8.69, 25.0]
["2026-09-04T14:12:07.941577+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:12:08.015710+00:00", "trade", 8.68, 1000.0]
["2026-09-04T14:12:08.015710+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:12:08.015712+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:12:08.015713+00:00", "trade", 8.68, 61.0]
["2026-09-04T14:12:08.015718+00:00", "trade", 8.68, 16.0]
["2026-09-04T14:12:08.015718+00:00", "trade", 8.68, 160.0]
["2026-09-04T14:12:08.015769+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:08.015775+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:08.015790+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:08.015797+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:08.015804+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:08.015818+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:08.015824+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:08.015830+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015833+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:12:08.015837+00:00", "trade", 8.68, 425.0]
["2026-09-04T14:12:08.015837+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015844+00:00", "trade", 8.68, 832.0]
["2026-09-04T14:12:08.015844+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:12:08.015844+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015846+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015850+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015857+00:00", "trade", 8.68, 8649.0]
["2026-09-04T14:12:08.015857+00:00", "trade", 8.68, 969.0]
["2026-09-04T14:12:08.015857+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015863+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015864+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015870+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015876+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015882+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015888+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015900+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:12:08.015901+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015914+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015920+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015928+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015935+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015942+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015948+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015954+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015961+00:00", "trade", 8.68, 114.0]
["2026-09-04T14:12:08.015961+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.015978+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:12:08.016051+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:08.016082+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:12:08.016147+00:00", "trade", 8.68, 8550.0]
["2026-09-04T14:12:08.016250+00:00", "trade", 8.68, 30.0]
["2026-09-04T14:12:08.016264+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:12:08.016268+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:12:08.016302+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:08.016357+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:08.016365+00:00", "trade", 8.68, 10.0]
["2026-09-04T14:12:08.016373+00:00", "trade", 8.68, 1.0]
["2026-09-04T14:12:08.016452+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:08.016545+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:08.016600+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:08.016639+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:08.016753+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:08.016805+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:08.016826+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:08.017075+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:08.017423+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:08.018422+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:12:08.020112+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:08.021635+00:00", "trade", 8.6814, 33.0]
["2026-09-04T14:12:08.024836+00:00", "trade", 8.675, 69.0]
["2026-09-04T14:12:08.024945+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:08.336522+00:00", "trade", 8.676, 2.0]
["2026-09-04T14:12:08.904120+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:08.904892+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:08.905068+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:09.963846+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:10.036474+00:00", "trade", 8.7276, 59.0]
["2026-09-04T14:12:14.134237+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:12:14.236139+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:12:14.251696+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:12:14.566481+00:00", "trade", 8.675, 126.0]
["2026-09-04T14:12:14.589520+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:12:14.589597+00:00", "trade", 8.675, 126.0]
["2026-09-04T14:12:14.591640+00:00", "trade", 8.675, 800.0]
["2026-09-04T14:12:14.602062+00:00", "trade", 8.675, 126.0]
["2026-09-04T14:12:14.602914+00:00", "trade", 8.68, 1.0]
["2026-09-04T14:12:14.602956+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:12:14.602957+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:12:14.602958+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:12:14.602976+00:00", "trade", 8.68, 199.0]
["2026-09-04T14:12:14.602978+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:14.602992+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:14.602998+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:14.603012+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:14.603025+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:14.603032+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:14.603039+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:14.603046+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:14.603052+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:14.603058+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:14.603072+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:12:14.603079+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:14.603092+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:14.603098+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:14.603105+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:14.603118+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:14.603124+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:14.603131+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:14.603238+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:14.603248+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:14.603262+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:14.603276+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:12:14.603280+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:14.603295+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:14.603300+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:12:14.603308+00:00", "trade", 8.68, 7.0]
["2026-09-04T14:12:14.603449+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:14.603464+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:14.603509+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:14.603515+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:12:14.603557+00:00", "trade", 8.68, 300.0]
["2026-09-04T14:12:14.603558+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.603616+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.603637+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.603675+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.603688+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.603707+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.603748+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.603814+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.603832+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.603850+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.603969+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.604045+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.604058+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.604080+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.604092+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.604102+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.604226+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:12:14.604253+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.604262+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.604385+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.604606+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.604618+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.604626+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.606098+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.612042+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.654552+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:12:14.654554+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:12:14.654556+00:00", "trade", 8.69, 6.0]
["2026-09-04T14:12:14.654577+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:12:14.654588+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.654595+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.654601+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.654609+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.654615+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.654623+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.654630+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.654636+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.654644+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.654661+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:12:14.654731+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.654733+00:00", "trade", 8.69, 76.0]
["2026-09-04T14:12:14.654739+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.654753+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.654768+00:00", "trade", 8.69, 24.0]
["2026-09-04T14:12:14.654774+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:14.654859+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:14.654869+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:14.654876+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:14.654883+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:14.654961+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.655005+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.655102+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.655119+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.655248+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.655255+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.655328+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.655440+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.655458+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.655542+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.655553+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.655565+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.655579+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.655591+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.655642+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.655992+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.656514+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.656956+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:14.661093+00:00", "trade", 8.69, 700.0]
["2026-09-04T14:12:14.755477+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:15.065195+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:12:15.065630+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:15.065668+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:15.065675+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:15.065690+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:15.065773+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.065871+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.065935+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.065942+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.065962+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.065970+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.065977+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.065984+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.065990+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.065998+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.066140+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.066163+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.066170+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.066209+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.066281+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.066297+00:00", "trade", 8.69, 126.0]
["2026-09-04T14:12:15.066372+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.067736+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.067750+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.068184+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.076371+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.076375+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:15.076405+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:15.076633+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:15.076664+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:15.076672+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:15.076680+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:15.076820+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:15.076847+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:15.076861+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:15.077221+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:15.077234+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:15.077288+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:15.077338+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:15.077437+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.077449+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:15.077547+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:15.077649+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:15.077783+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:15.077830+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.077835+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.077887+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.077898+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.078001+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.078009+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:15.078058+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:15.078101+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:15.078123+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:12:15.078200+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:15.078236+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:15.078269+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:15.078303+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:15.078406+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:15.078509+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.078567+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.078643+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.079640+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.111562+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.171352+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.218726+00:00", "trade", 8.685, 126.0]
["2026-09-04T14:12:15.218983+00:00", "trade", 8.685, 126.0]
["2026-09-04T14:12:15.234325+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.234741+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.234748+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.234797+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.235145+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.235598+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.244291+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.472736+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:15.577568+00:00", "trade", 8.685, 126.0]
["2026-09-04T14:12:15.578296+00:00", "trade", 8.685, 126.0]
["2026-09-04T14:12:16.117320+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:20.577895+00:00", "trade", 8.685, 50.0]
["2026-09-04T14:12:21.057287+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:21.057315+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:21.058059+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:21.059103+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:21.083248+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:21.083966+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:21.084431+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:22.001669+00:00", "trade", 8.685, 8.0]
["2026-09-04T14:12:24.186408+00:00", "trade", 8.6821, 3.0]
["2026-09-04T14:12:24.200257+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:24.700101+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:24.702150+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:25.355438+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:27.277467+00:00", "trade", 8.685, 126.0]
["2026-09-04T14:12:27.278182+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:12:27.278264+00:00", "trade", 8.685, 126.0]
["2026-09-04T14:12:27.549217+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:12:27.549219+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:12:27.549282+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:27.549303+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:27.549662+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:27.549717+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:27.549732+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:27.549739+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:27.549746+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:27.549753+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:27.549760+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:27.549766+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:27.549781+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:27.549801+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:27.549813+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:12:27.549814+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.549910+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.549918+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.550062+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.550071+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.550208+00:00", "trade", 8.695, 34.0]
["2026-09-04T14:12:27.550289+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.550345+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.550359+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.550407+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.550428+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.550468+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.550569+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.550581+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.550663+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.550985+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.551186+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.551613+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.551948+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.551964+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.554901+00:00", "trade", 8.69, 11.0]
["2026-09-04T14:12:27.554917+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.557721+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.557770+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.562790+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:27.577451+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:28.839217+00:00", "trade", 8.696, 100.0]
["2026-09-04T14:12:28.840597+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:28.841052+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:30.677879+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:30.908926+00:00", "trade", 8.695, 10.0]
["2026-09-04T14:12:30.909607+00:00", "trade", 8.7, 2.0]
["2026-09-04T14:12:30.909866+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:31.463293+00:00", "trade", 8.6999, 2600.0]
["2026-09-04T14:12:32.464134+00:00", "trade", 8.695, 23.0]
["2026-09-04T14:12:34.880337+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:34.880799+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:35.051088+00:00", "trade", 8.695, 46.0]
["2026-09-04T14:12:35.334895+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:35.334943+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:35.507370+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:35.507392+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:35.507753+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:36.408233+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:36.408692+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:36.426297+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:12:36.426304+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:36.426311+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:36.426317+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:36.426324+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:36.426330+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:36.426344+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:36.426351+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:36.426357+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:36.426358+00:00", "trade", 8.69, 400.0]
["2026-09-04T14:12:36.426359+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:12:36.426360+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:12:36.426361+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:12:36.426389+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:12:36.426389+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:36.426504+00:00", "trade", 8.6901, 700.0]
["2026-09-04T14:12:36.426600+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:12:36.426855+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:36.426890+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:36.426904+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:36.426980+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:36.426995+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:36.427022+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:36.427032+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:36.427341+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:36.427497+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:36.427995+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:36.428039+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:36.428541+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:36.428922+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:12:36.429339+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:36.429785+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:36.437956+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:12:36.444556+00:00", "trade", 8.69, 193.0]
["2026-09-04T14:12:36.445210+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:37.445412+00:00", "trade", 8.685, 22.0]
["2026-09-04T14:12:37.465947+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:12:38.813517+00:00", "trade", 8.685, 450.0]
["2026-09-04T14:12:40.779184+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:12:41.539716+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:41.544797+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:44.142393+00:00", "trade", 8.7253, 200.0]
["2026-09-04T14:12:44.720515+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:44.720565+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:44.721091+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:44.876293+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:45.029339+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:45.289109+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:45.289118+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:45.289553+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:46.002047+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:46.002095+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:46.003348+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:46.003396+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:46.027054+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:46.556505+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:46.556555+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:50.670508+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:12:51.676403+00:00", "trade", 8.6831, 3.0]
["2026-09-04T14:12:51.722945+00:00", "trade", 8.6887, 57.0]
["2026-09-04T14:12:51.723308+00:00", "trade", 8.6887, 1.0]
["2026-09-04T14:12:51.768040+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:51.768089+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:51.768612+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:52.080873+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:52.080921+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:52.118717+00:00", "trade", 8.68, 3.0]
["2026-09-04T14:12:52.123101+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:52.123153+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:52.243920+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:52.243967+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:52.381351+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:53.191041+00:00", "trade", 8.6887, 1.0]
["2026-09-04T14:12:53.440538+00:00", "trade", 8.691, 100.0]
["2026-09-04T14:12:53.441810+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:55.255045+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:55.255096+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:55.311976+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:12:55.559456+00:00", "trade", 8.685, 300.0]
["2026-09-04T14:12:56.646224+00:00", "trade", 8.685, 25.0]
["2026-09-04T14:12:58.440687+00:00", "trade", 8.7249, 100.0]
["2026-09-04T14:13:00.791180+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:13:00.791564+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:13:06.035518+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:13:06.539505+00:00", "trade", 8.7242, 100.0]
["2026-09-04T14:13:06.541492+00:00", "trade", 8.7243, 100.0]
["2026-09-04T14:13:06.845568+00:00", "trade", 8.6845, 10.0]
["2026-09-04T14:13:07.728974+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:13:07.792436+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:13:07.814087+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:13:07.814136+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:13:07.814646+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:13:08.459197+00:00", "trade", 8.685, 20.0]
["2026-09-04T14:13:10.849331+00:00", "trade", 8.685, 1000.0]
["2026-09-04T14:13:11.142879+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:13:11.142930+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:13:11.993685+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:13:17.546894+00:00", "trade", 8.685, 20.0]
["2026-09-04T14:13:18.184577+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:18.185175+00:00", "trade", 8.685, 29.0]
["2026-09-04T14:13:18.185635+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:18.186435+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:18.187199+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:18.193087+00:00", "trade", 8.685, 10.0]
["2026-09-04T14:13:18.622923+00:00", "trade", 8.685, 104.0]
["2026-09-04T14:13:20.734358+00:00", "trade", 8.685, 89.0]
["2026-09-04T14:13:22.035895+00:00", "trade", 8.6832, 3.0]
["2026-09-04T14:13:22.810335+00:00", "trade", 8.6876, 1.0]
["2026-09-04T14:13:22.810356+00:00", "trade", 8.6876, 1.0]
["2026-09-04T14:13:23.840217+00:00", "trade", 8.7232, 100.0]
["2026-09-04T14:13:25.843810+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:13:26.129693+00:00", "trade", 8.6876, 1.0]
["2026-09-04T14:13:26.129718+00:00", "trade", 8.6876, 1.0]
["2026-09-04T14:13:27.034085+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:13:27.035659+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:13:27.035707+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:13:27.074255+00:00", "trade", 8.685, 300.0]
["2026-09-04T14:13:27.074260+00:00", "trade", 8.685, 800.0]
["2026-09-04T14:13:27.074615+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:13:27.074817+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:13:27.079849+00:00", "trade", 8.685, 25.0]
["2026-09-04T14:13:27.079857+00:00", "trade", 8.685, 275.0]
["2026-09-04T14:13:27.080216+00:00", "trade", 8.685, 300.0]
["2026-09-04T14:13:27.080504+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.080908+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.081063+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.081377+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.081619+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.081741+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.081834+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.081961+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.082286+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.082536+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.082735+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.082828+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.082921+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.083093+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.083120+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.083182+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.083425+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.083630+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.083645+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.083645+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.084001+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.084081+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.084192+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.084353+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.084742+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.085245+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.085294+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.085848+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.086204+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.086400+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.087160+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:27.088117+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:13:29.087988+00:00", "trade", 8.69, 37.0]
["2026-09-04T14:13:29.092719+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:13:29.094902+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:13:30.316504+00:00", "trade", 8.685, 50.0]
["2026-09-04T14:13:30.433350+00:00", "trade", 8.6887, 2.0]
["2026-09-04T14:13:30.433711+00:00", "trade", 8.6887, 1.0]
["2026-09-04T14:13:32.395478+00:00", "trade", 8.69, 1500.0]
["2026-09-04T14:13:33.099346+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:13:33.396348+00:00", "trade", 8.685, 41.0]
["2026-09-04T14:13:33.399002+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:13:33.962701+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:13:33.962722+00:00", "trade", 8.68, 15.0]
["2026-09-04T14:13:33.962724+00:00", "trade", 8.68, 300.0]
["2026-09-04T14:13:33.962725+00:00", "trade", 8.68, 12.0]
["2026-09-04T14:13:33.962726+00:00", "trade", 8.68, 300.0]
["2026-09-04T14:13:33.962730+00:00", "trade", 8.68, 1.0]
["2026-09-04T14:13:33.962730+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:13:33.962996+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:13:33.962997+00:00", "trade", 8.68, 20.0]
["2026-09-04T14:13:33.963002+00:00", "trade", 8.68, 97.0]
["2026-09-04T14:13:33.963003+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:13:33.963037+00:00", "trade", 8.68, 1.0]
["2026-09-04T14:13:33.963037+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:13:33.963229+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:13:33.963244+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:13:33.963251+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:13:33.963257+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:13:33.963264+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:13:33.963270+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:13:33.963303+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:13:33.963305+00:00", "trade", 8.68, 400.0]
["2026-09-04T14:13:33.963305+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:13:33.963307+00:00", "trade", 8.68, 4.0]
["2026-09-04T14:13:33.963308+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.963310+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:13:33.963312+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:13:33.963348+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.963483+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.963524+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.963637+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.963704+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.963739+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.963895+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.964002+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.964043+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.964099+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.964871+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.968451+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.968498+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.968541+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.969429+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.974280+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:13:33.978095+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.978118+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:33.993267+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:13:34.102845+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:35.419141+00:00", "trade", 8.6776, 10.0]
["2026-09-04T14:13:35.419164+00:00", "trade", 8.6776, 1.0]
["2026-09-04T14:13:36.010343+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:37.166625+00:00", "trade", 8.67, 2.0]
["2026-09-04T14:13:37.641985+00:00", "trade", 8.6736, 100.0]
["2026-09-04T14:13:37.994188+00:00", "trade", 8.675, 34.0]
["2026-09-04T14:13:38.164943+00:00", "trade", 8.67, 7.0]
["2026-09-04T14:13:38.165001+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:13:38.165591+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:38.165638+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:38.165868+00:00", "trade", 8.67, 200.0]
["2026-09-04T14:13:38.735895+00:00", "trade", 8.675, 1.0]
["2026-09-04T14:13:39.255334+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:39.255379+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:39.936690+00:00", "trade", 8.675, 1.0]
["2026-09-04T14:13:39.994095+00:00", "trade", 8.675, 22.0]
["2026-09-04T14:13:40.413318+00:00", "trade", 8.68, 150.0]
["2026-09-04T14:13:40.413408+00:00", "trade", 8.675, 150.0]
["2026-09-04T14:13:44.727412+00:00", "trade", 8.6833, 3.0]
["2026-09-04T14:13:50.125663+00:00", "trade", 8.68, 588.0]
["2026-09-04T14:13:50.126400+00:00", "trade", 8.67, 4.0]
["2026-09-04T14:13:55.032259+00:00", "trade", 8.6846, 53.0]
["2026-09-04T14:13:55.762515+00:00", "trade", 8.684, 100.0]
["2026-09-04T14:13:56.132078+00:00", "trade", 8.67, 200.0]
["2026-09-04T14:13:56.132665+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:56.132715+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:57.363251+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:13:59.049924+00:00", "trade", 8.675, 19.0]
["2026-09-04T14:13:59.649744+00:00", "trade", 8.675, 50.0]
["2026-09-04T14:13:59.843172+00:00", "trade", 8.6773, 20.0]
["2026-09-04T14:13:59.872661+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:01.442977+00:00", "trade", 8.675, 7.0]
["2026-09-04T14:14:01.518493+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:14:04.605295+00:00", "trade", 8.7218, 95.0]
["2026-09-04T14:14:04.606021+00:00", "trade", 8.7218, 30.0]
["2026-09-04T14:14:04.606030+00:00", "trade", 8.67, 4.0]
["2026-09-04T14:14:04.767198+00:00", "trade", 8.67, 3.0]
["2026-09-04T14:14:04.827809+00:00", "trade", 8.675, 10.0]
["2026-09-04T14:14:05.013220+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:05.013277+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:05.029937+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:05.405248+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:05.541084+00:00", "trade", 8.6831, 3.0]
["2026-09-04T14:14:06.114127+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:08.691578+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:14:08.827711+00:00", "trade", 8.675, 150.0]
["2026-09-04T14:14:08.831422+00:00", "trade", 8.675, 150.0]
["2026-09-04T14:14:12.135004+00:00", "trade", 8.675, 10.0]
["2026-09-04T14:14:12.428589+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:14:16.561121+00:00", "trade", 8.6852, 100.0]
["2026-09-04T14:14:16.568336+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:14:16.568416+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:14:16.569003+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:16.569055+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:16.719394+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:17.611654+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:17.684959+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:17.685002+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:17.938483+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:17.938535+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:18.778801+00:00", "trade", 8.675, 1.0]
["2026-09-04T14:14:19.975872+00:00", "trade", 8.686, 3.0]
["2026-09-04T14:14:20.891971+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:20.892031+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:21.034818+00:00", "trade", 8.67, 3.0]
["2026-09-04T14:14:21.596833+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:21.596883+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:21.653527+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:22.061646+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:22.242489+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:22.913888+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:22.923446+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:22.923488+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:23.084638+00:00", "trade", 8.671, 9.0]
["2026-09-04T14:14:23.921280+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:14:24.091797+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:14:24.091857+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:14:24.091867+00:00", "trade", 8.67, 2415.0]
["2026-09-04T14:14:24.091868+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:14:24.091879+00:00", "trade", 8.67, 3685.0]
["2026-09-04T14:14:24.091880+00:00", "trade", 8.67, 200.0]
["2026-09-04T14:14:24.091881+00:00", "trade", 8.67, 400.0]
["2026-09-04T14:14:24.092005+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092018+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092024+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092031+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092037+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092043+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092049+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092119+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092125+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092134+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092141+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092155+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092157+00:00", "trade", 8.67, 1200.0]
["2026-09-04T14:14:24.092159+00:00", "trade", 8.67, 250.0]
["2026-09-04T14:14:24.092161+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092164+00:00", "trade", 8.67, 300.0]
["2026-09-04T14:14:24.092166+00:00", "trade", 8.67, 160.0]
["2026-09-04T14:14:24.092169+00:00", "trade", 8.67, 1000.0]
["2026-09-04T14:14:24.092173+00:00", "trade", 8.67, 10.0]
["2026-09-04T14:14:24.092183+00:00", "trade", 8.67, 1500.0]
["2026-09-04T14:14:24.092220+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092336+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092380+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092386+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092404+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092411+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092433+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092441+00:00", "trade", 8.67, 5.0]
["2026-09-04T14:14:24.092468+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:14:24.092470+00:00", "trade", 8.67, 4300.0]
["2026-09-04T14:14:24.092470+00:00", "trade", 8.67, 1.0]
["2026-09-04T14:14:24.092473+00:00", "trade", 8.67, 20.0]
["2026-09-04T14:14:24.092475+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:14:24.092477+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:14:24.092477+00:00", "trade", 8.67, 17.0]
["2026-09-04T14:14:24.092477+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092480+00:00", "trade", 8.67, 200.0]
["2026-09-04T14:14:24.092509+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:14:24.092509+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:14:24.092537+00:00", "trade", 8.67, 89.0]
["2026-09-04T14:14:24.092594+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:14:24.092616+00:00", "trade", 8.67, 1400.0]
["2026-09-04T14:14:24.092628+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:24.092633+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:24.092646+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:24.092658+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:24.092723+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:24.093089+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:24.093173+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:24.093219+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:24.093566+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:24.098562+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:14:24.098573+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:14:24.101042+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:24.107126+00:00", "trade", 8.67, 20.0]
["2026-09-04T14:14:24.115056+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:24.293055+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:24.462393+00:00", "trade", 8.665, 14.0]
["2026-09-04T14:14:24.758893+00:00", "trade", 8.6718, 1.0]
["2026-09-04T14:14:24.860553+00:00", "trade", 8.6614, 200.0]
["2026-09-04T14:14:24.861116+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:14:24.861190+00:00", "trade", 8.661, 200.0]
["2026-09-04T14:14:24.861328+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:24.865070+00:00", "trade", 8.66, 29.0]
["2026-09-04T14:14:24.865218+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:14:24.870166+00:00", "trade", 8.6605, 1800.0]
["2026-09-04T14:14:24.882867+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:14:25.177643+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:25.240174+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:25.243396+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:25.358612+00:00", "trade", 8.665, 20.0]
["2026-09-04T14:14:25.797826+00:00", "trade", 8.665, 1000.0]
["2026-09-04T14:14:26.741623+00:00", "trade", 8.6812, 100.0]
["2026-09-04T14:14:30.059092+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:30.059551+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:31.033557+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:31.326507+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.326986+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.327035+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:31.327241+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.327303+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.327438+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.327480+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:31.327888+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.327975+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.328092+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.328336+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.328683+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.328789+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.328853+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.329239+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.329394+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.329623+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.329690+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.330102+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.330140+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.330387+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.330589+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.330811+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.331147+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.331520+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.331915+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.332223+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.332687+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.332936+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.333192+00:00", "trade", 8.665, 7.0]
["2026-09-04T14:14:31.333456+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.333652+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.334221+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.341482+00:00", "trade", 8.665, 1100.0]
["2026-09-04T14:14:31.343543+00:00", "trade", 8.665, 500.0]
["2026-09-04T14:14:31.344521+00:00", "trade", 8.665, 700.0]
["2026-09-04T14:14:31.344965+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.345413+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.345863+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.346009+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.346043+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.346311+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.346760+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.346774+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.346789+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.347223+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.347469+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.347553+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.347673+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.348121+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.348177+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.348315+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.348566+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.348889+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.349021+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.349080+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.349594+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.349842+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.350303+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.350607+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.351011+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.351371+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.351722+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.352136+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.352430+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.352897+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.354075+00:00", "trade", 8.665, 1600.0]
["2026-09-04T14:14:31.550441+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.550743+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.551037+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.551331+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.551510+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.551554+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.551624+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.551917+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.552072+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.552211+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.552504+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.552520+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:31.718250+00:00", "trade", 8.67, 1.0]
["2026-09-04T14:14:31.718823+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:31.718832+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:31.718875+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:31.718922+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:31.719152+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:33.289626+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:33.739577+00:00", "trade", 8.67, 7.0]
["2026-09-04T14:14:33.996601+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:35.718999+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:14:35.728150+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:14:35.733326+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:14:35.745019+00:00", "trade", 8.665, 10.0]
["2026-09-04T14:14:35.799142+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:36.291405+00:00", "trade", 8.6777, 100.0]
["2026-09-04T14:14:37.032238+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:38.847526+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:14:38.848021+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:14:38.848494+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:41.520103+00:00", "trade", 8.66, 14.0]
["2026-09-04T14:14:41.563352+00:00", "trade", 8.665, 180.0]
["2026-09-04T14:14:41.564731+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:41.565257+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:41.614612+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:41.747454+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:41.747896+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:41.894502+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:41.894552+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:42.104573+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:42.669217+00:00", "trade", 8.6777, 30.0]
["2026-09-04T14:14:43.165878+00:00", "trade", 8.665, 10.0]
["2026-09-04T14:14:43.269113+00:00", "trade", 8.6768, 37.0]
["2026-09-04T14:14:44.332970+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:44.333017+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:44.333424+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:44.333851+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:44.347000+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:44.720094+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:14:45.723899+00:00", "trade", 8.6776, 200.0]
["2026-09-04T14:14:48.539243+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.539716+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.539992+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.540053+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.540166+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.540616+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.540733+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.540836+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.541068+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.541443+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.541517+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.542859+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.543112+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.543302+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.543603+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.543753+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.543877+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.544313+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.544638+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.545021+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.545402+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.545730+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.546165+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.546440+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:48.546931+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:51.512485+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:51.797803+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:54.193427+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:54.193455+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:54.193981+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:54.195554+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:54.196017+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:54.547310+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:14:54.547455+00:00", "trade", 8.66, 4.0]
["2026-09-04T14:14:54.549652+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:14:56.547294+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:56.548153+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:14:56.636469+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:14:56.679010+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:14:56.761524+00:00", "trade", 8.665, 167.0]
["2026-09-04T14:14:58.191331+00:00", "trade", 8.66, 6.0]
["2026-09-04T14:14:59.151792+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:00.880726+00:00", "trade", 8.677, 100.0]
["2026-09-04T14:15:01.032997+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:01.033852+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.034289+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:01.034441+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:01.034597+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.034652+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.034900+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:01.035054+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.035321+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.035441+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.035507+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.035959+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.036031+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.036211+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.036416+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.036743+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.036865+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.036978+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.037316+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.037454+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.037742+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.037765+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.038164+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.038213+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.038533+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.038662+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.038880+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.039302+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.039587+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.040071+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.040293+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.040840+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.041001+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:01.435129+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:01.435157+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:01.709209+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:01.789212+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:02.305099+00:00", "trade", 8.6777, 5.0]
["2026-09-04T14:15:04.041620+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:15:04.843382+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:04.843840+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:05.193566+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:15:05.233499+00:00", "trade", 8.665, 13.0]
["2026-09-04T14:15:05.236146+00:00", "trade", 8.665, 12.0]
["2026-09-04T14:15:05.808723+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:05.809218+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:05.844529+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:05.844992+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:06.041376+00:00", "trade", 8.66, 3.0]
["2026-09-04T14:15:06.626217+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:08.478961+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:09.344530+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:09.344557+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:09.345062+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:10.010848+00:00", "trade", 8.665, 92.0]
["2026-09-04T14:15:10.050181+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:15:11.105360+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:11.621683+00:00", "trade", 8.661, 983.0]
["2026-09-04T14:15:13.084221+00:00", "trade", 8.7116, 100.0]
["2026-09-04T14:15:13.531587+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:13.531615+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:13.532111+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:15.130976+00:00", "trade", 8.665, 20.0]
["2026-09-04T14:15:15.131724+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:15:18.100196+00:00", "trade", 8.66, 10.0]
["2026-09-04T14:15:18.100550+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:18.101164+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:18.101964+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:18.134453+00:00", "trade", 8.66, 195.0]
["2026-09-04T14:15:18.135006+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:15:18.384828+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:15:18.531923+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:18.556558+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:15:18.556930+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:19.933725+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:19.934410+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:21.192115+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:21.192594+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:21.880418+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:22.549326+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:25.052873+00:00", "trade", 8.665, 3.0]
["2026-09-04T14:15:25.055323+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:15:25.055646+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:15:25.110109+00:00", "trade", 8.665, 300.0]
["2026-09-04T14:15:25.189109+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:15:27.335949+00:00", "trade", 8.6758, 100.0]
["2026-09-04T14:15:28.163192+00:00", "trade", 8.665, 300.0]
["2026-09-04T14:15:28.164033+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:15:28.165022+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:28.165102+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:28.725292+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:28.740833+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:29.264234+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:15:31.621890+00:00", "trade", 8.66, 74.0]
["2026-09-04T14:15:31.621915+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:32.307298+00:00", "trade", 8.665, 2.0]
["2026-09-04T14:15:32.958680+00:00", "trade", 8.665, 9.0]
["2026-09-04T14:15:32.961193+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:15:32.974637+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:33.079246+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:33.973258+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:15:33.973267+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:15:33.973379+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:33.973676+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:33.973703+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:33.973739+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:34.001064+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:35.006082+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:35.623278+00:00", "trade", 8.665, 5.0]
["2026-09-04T14:15:35.840116+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:35.840799+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:35.840906+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:35.841425+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:35.841460+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:35.936320+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:35.936829+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:35.937306+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:36.052440+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:38.254896+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:38.255150+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:38.257034+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:38.567519+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:38.646731+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:38.647138+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:38.674044+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:38.674087+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:38.751923+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:38.752732+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:39.034442+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:39.034716+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:39.034884+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:39.366501+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:15:39.500107+00:00", "trade", 8.67, 40.0]
["2026-09-04T14:15:40.427110+00:00", "trade", 8.6699, 2000.0]
["2026-09-04T14:15:40.427805+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:41.085057+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:41.085511+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:41.088505+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:41.089479+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:41.090298+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:41.090883+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:41.091774+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:41.092820+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:42.024665+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:42.025502+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:42.244659+00:00", "trade", 8.665, 30.0]
["2026-09-04T14:15:42.354995+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:42.649942+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:42.823696+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:42.825439+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:42.826429+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:42.827371+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:42.828346+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:42.829290+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:42.830252+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:42.831189+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:42.832152+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:42.833099+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:42.906200+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:42.907169+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:44.249272+00:00", "trade", 8.665, 2000.0]
["2026-09-04T14:15:44.251798+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:15:44.289765+00:00", "trade", 8.667, 651.0]
["2026-09-04T14:15:44.312075+00:00", "trade", 8.667, 1.0]
["2026-09-04T14:15:44.313387+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:44.316499+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:44.633094+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:44.635977+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:44.907592+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:45.062955+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:45.065194+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:45.209932+00:00", "trade", 8.675, 20.0]
["2026-09-04T14:15:45.354856+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:45.354976+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:45.356543+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:45.475591+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:45.477894+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:45.478865+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:46.086727+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:47.217835+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:47.222242+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:15:47.222257+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:15:47.222322+00:00", "trade", 8.66, 89.0]
["2026-09-04T14:15:47.222323+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:47.222324+00:00", "trade", 8.66, 182.0]
["2026-09-04T14:15:47.222328+00:00", "trade", 8.66, 218.0]
["2026-09-04T14:15:47.222330+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:15:47.222330+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:47.222331+00:00", "trade", 8.66, 750.0]
["2026-09-04T14:15:47.222332+00:00", "trade", 8.66, 14.0]
["2026-09-04T14:15:47.222335+00:00", "trade", 8.66, 426.0]
["2026-09-04T14:15:47.222337+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:15:47.222338+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:47.222339+00:00", "trade", 8.66, 500.0]
["2026-09-04T14:15:47.222358+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:47.222431+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:47.222437+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:47.222444+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:47.222451+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:47.222458+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:47.222473+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:15:47.222486+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:15:47.222501+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:15:47.222507+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:15:47.222513+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:15:47.222519+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:15:47.222525+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:15:47.222538+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:15:47.222545+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:15:47.222572+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:15:47.222579+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:15:47.222599+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:15:47.222602+00:00", "trade", 8.66, 2.0]
["2026-09-04T14:15:47.222606+00:00", "trade", 8.66, 9.0]
["2026-09-04T14:15:47.222607+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:15:47.222608+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:15:47.222613+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:15:47.222614+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:15:47.222616+00:00", "trade", 8.66, 20.0]
["2026-09-04T14:15:47.222620+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:15:47.222623+00:00", "trade", 8.66, 300.0]
["2026-09-04T14:15:47.222634+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:15:47.222635+00:00", "trade", 8.66, 6.0]
["2026-09-04T14:15:47.222642+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:15:47.222656+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:15:47.222662+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:15:47.222679+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:15:47.222738+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:15:47.222741+00:00", "trade", 8.66, 1000.0]
["2026-09-04T14:15:47.222741+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:15:47.222742+00:00", "trade", 8.66, 50.0]
["2026-09-04T14:15:47.222745+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:15:47.222745+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:47.222748+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:15:47.222748+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:47.222749+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:15:47.222750+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:15:47.222752+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:15:47.222989+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:47.222997+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:47.223050+00:00", "trade", 8.65, 3.0]
["2026-09-04T14:15:47.223124+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:47.223154+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:47.223395+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:47.223605+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:47.224166+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:47.224483+00:00", "trade", 8.66, 3.0]
["2026-09-04T14:15:47.225854+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:15:47.226104+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:47.226563+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:47.227368+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:47.227416+00:00", "trade", 8.66, 11.0]
["2026-09-04T14:15:47.228598+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:47.235698+00:00", "trade", 8.655, 10.0]
["2026-09-04T14:15:47.237270+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:15:47.237332+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:15:47.237784+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:47.245184+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:47.245209+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:47.245860+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:47.345737+00:00", "trade", 8.6599, 50.0]
["2026-09-04T14:15:47.389619+00:00", "trade", 8.66, 2052.0]
["2026-09-04T14:15:47.533188+00:00", "trade", 8.655, 5.0]
["2026-09-04T14:15:47.797229+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:49.207784+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:49.422156+00:00", "trade", 8.655, 169.0]
["2026-09-04T14:15:53.392641+00:00", "trade", 8.65, 1.0]
["2026-09-04T14:15:53.669289+00:00", "trade", 8.655, 10.0]
["2026-09-04T14:15:55.037472+00:00", "trade", 8.6658, 69.0]
["2026-09-04T14:15:55.768443+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:57.247134+00:00", "trade", 8.655, 1.0]
["2026-09-04T14:15:57.248223+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:57.248666+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:57.248681+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:57.471654+00:00", "trade", 8.655, 60.0]
["2026-09-04T14:15:58.691943+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:58.828080+00:00", "trade", 8.655, 1.0]
["2026-09-04T14:15:58.868289+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:58.868754+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:59.374450+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:59.374661+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:59.484185+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:15:59.484646+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:16:00.183590+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:16:00.184334+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:16:00.184974+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:16:00.191452+00:00", "trade", 8.655, 25.0]
["2026-09-04T14:16:01.651198+00:00", "trade", 8.655, 5000.0]
["2026-09-04T14:16:02.339098+00:00", "trade", 8.6744, 1.0]
["2026-09-04T14:16:02.651921+00:00", "trade", 8.65, 3.0]
["2026-09-04T14:16:02.652091+00:00", "trade", 8.655, 1.0]
["2026-09-04T14:16:03.025537+00:00", "trade", 8.6501, 196.0]
["2026-09-04T14:16:06.023485+00:00", "trade", 8.707, 58.0]
["2026-09-04T14:16:07.103954+00:00", "trade", 8.65, 10.0]
["2026-09-04T14:16:07.104014+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:16:07.104719+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:16:07.105178+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:16:07.107984+00:00", "trade", 8.65, 701.0]
["2026-09-04T14:16:07.474104+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:16:07.474105+00:00", "trade", 8.65, 12454.0]
["2026-09-04T14:16:07.474108+00:00", "trade", 8.65, 5.0]
["2026-09-04T14:16:07.474108+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:16:07.474110+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:16:07.474112+00:00", "trade", 8.65, 175.0]
["2026-09-04T14:16:07.474116+00:00", "trade", 8.65, 1.0]
["2026-09-04T14:16:07.474117+00:00", "trade", 8.65, 300.0]
["2026-09-04T14:16:07.474117+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:16:07.474119+00:00", "trade", 8.65, 800.0]
["2026-09-04T14:16:07.474119+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:16:07.474126+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:16:07.474132+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:16:07.474146+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:16:07.474153+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:16:07.474159+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:16:07.474192+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:16:07.474199+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:16:07.474206+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:16:07.474219+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:16:07.474225+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:16:07.474232+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474239+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474245+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474259+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474264+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474271+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474278+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474340+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474356+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474362+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474369+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474379+00:00", "trade", 8.65, 1.0]
["2026-09-04T14:16:07.474382+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:16:07.474383+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474385+00:00", "trade", 8.65, 500.0]
["2026-09-04T14:16:07.474390+00:00", "trade", 8.65, 6.0]
["2026-09-04T14:16:07.474390+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474396+00:00", "trade", 8.65, 1.0]
["2026-09-04T14:16:07.474396+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:16:07.474397+00:00", "trade", 8.65, 25.0]
["2026-09-04T14:16:07.474398+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474501+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474603+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474614+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474618+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474651+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474691+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:16:07.474694+00:00", "trade", 8.65, 15.0]
["2026-09-04T14:16:07.474694+00:00", "trade", 8.65, 15.0]
["2026-09-04T14:16:07.474694+00:00", "trade", 8.65, 20.0]
["2026-09-04T14:16:07.474697+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474698+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:16:07.474702+00:00", "trade", 8.65, 8.0]
["2026-09-04T14:16:07.474703+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:16:07.474703+00:00", "trade", 8.65, 5.0]
["2026-09-04T14:16:07.474714+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:16:07.474723+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474744+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474764+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:16:07.474801+00:00", "trade", 8.65, 30.0]
["2026-09-04T14:16:07.474818+00:00", "trade", 8.65, 200.0]
["2026-09-04T14:16:07.474823+00:00", "trade", 8.65, 70.0]
["2026-09-04T14:16:07.474831+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.474834+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.474842+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.474873+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.474888+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.474895+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.474902+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.474909+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.474916+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.474935+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.474983+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.475089+00:00", "trade", 8.64, 1.0]
["2026-09-04T14:16:07.475272+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.475324+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.475438+00:00", "trade", 8.65, 23.0]
["2026-09-04T14:16:07.475471+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.475503+00:00", "trade", 8.6475, 89.0]
["2026-09-04T14:16:07.475655+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.475817+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.475841+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:07.475845+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.476069+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.476090+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.476182+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.476339+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.477719+00:00", "trade", 8.65, 11.0]
["2026-09-04T14:16:07.485741+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:07.486419+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.486487+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.494339+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.494364+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.494955+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.532770+00:00", "trade", 8.6706, 100.0]
["2026-09-04T14:16:07.584979+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.585276+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.599069+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.720014+00:00", "trade", 8.645, 1.0]
["2026-09-04T14:16:07.722483+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.770178+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.770206+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:07.774668+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:08.050338+00:00", "trade", 8.645, 11.0]
["2026-09-04T14:16:08.851549+00:00", "trade", 8.6706, 100.0]
["2026-09-04T14:16:10.592187+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:10.649693+00:00", "trade", 8.645, 164.0]
["2026-09-04T14:16:12.129063+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:12.228076+00:00", "trade", 8.645, 1.0]
["2026-09-04T14:16:12.940819+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:13.768181+00:00", "trade", 8.645, 8.0]
["2026-09-04T14:16:13.768499+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:13.768602+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:13.768633+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:13.768646+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:13.768804+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:13.768951+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:13.769529+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:13.769786+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:14.320211+00:00", "trade", 8.645, 300.0]
["2026-09-04T14:16:15.072829+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:15.073333+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:15.073463+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:16:15.073557+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:15.074020+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:15.765779+00:00", "trade", 8.65, 75.0]
["2026-09-04T14:16:15.766384+00:00", "trade", 8.65, 71.0]
["2026-09-04T14:16:15.766822+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:15.767046+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:16.886701+00:00", "trade", 8.645, 3.0]
["2026-09-04T14:16:17.485274+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:17.876610+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:17.877068+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:18.586490+00:00", "trade", 8.645, 500.0]
["2026-09-04T14:16:18.922367+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:18.922898+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:18.929558+00:00", "trade", 8.6487, 10.0]
["2026-09-04T14:16:19.529763+00:00", "trade", 8.645, 10.0]
["2026-09-04T14:16:21.032159+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:21.032628+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:21.212337+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:22.383061+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:22.384319+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:22.387193+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:22.412765+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:22.482969+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:23.176593+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:23.177043+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:24.097651+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:24.098155+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:24.521848+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:24.618629+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:27.018654+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:27.019098+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:27.083004+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:16:27.083679+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:27.448812+00:00", "trade", 8.6452, 100.0]
["2026-09-04T14:16:27.765244+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:27.765701+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:28.047320+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:29.000286+00:00", "trade", 8.645, 400.0]
["2026-09-04T14:16:29.366915+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:29.416880+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:31.262181+00:00", "trade", 8.645, 1.0]
["2026-09-04T14:16:32.087381+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:32.087913+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:33.253992+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:34.836616+00:00", "trade", 8.645, 895.0]
["2026-09-04T14:16:34.837007+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:35.732466+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:39.354515+00:00", "trade", 8.6573, 3.0]
["2026-09-04T14:16:42.028844+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:42.029309+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:42.185010+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:43.119484+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:43.471726+00:00", "trade", 8.645, 60.0]
["2026-09-04T14:16:43.532246+00:00", "trade", 8.64, 3.0]
["2026-09-04T14:16:45.628657+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:46.809646+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:48.278594+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:48.505296+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:48.505321+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:48.624428+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:48.624886+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:48.898328+00:00", "trade", 8.6411, 3000.0]
["2026-09-04T14:16:48.899836+00:00", "trade", 8.6693, 100.0]
["2026-09-04T14:16:50.960255+00:00", "trade", 8.645, 9.0]
["2026-09-04T14:16:51.046879+00:00", "trade", 8.645, 25.0]
["2026-09-04T14:16:52.161020+00:00", "trade", 8.645, 1.0]
["2026-09-04T14:16:53.140095+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:53.940642+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:54.610082+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:56.318796+00:00", "trade", 8.6499, 1000.0]
["2026-09-04T14:16:56.319698+00:00", "trade", 8.645, 8.0]
["2026-09-04T14:16:56.320782+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:56.321044+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:56.321815+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:56.322109+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:56.322882+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:56.323104+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:16:56.350180+00:00", "trade", 8.65, 1.0]
["2026-09-04T14:16:56.756579+00:00", "trade", 8.6499, 150.0]
["2026-09-04T14:16:58.354538+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:16:58.354986+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:17:01.957698+00:00", "trade", 8.644, 100.0]
["2026-09-04T14:17:01.958102+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:17:01.958772+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:17:04.787700+00:00", "trade", 8.6691, 82.0]
["2026-09-04T14:17:05.167069+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:17:05.877426+00:00", "trade", 8.65, 1050.0]
["2026-09-04T14:17:07.249329+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:17:07.681548+00:00", "trade", 8.6487, 10.0]
["2026-09-04T14:17:08.906162+00:00", "trade", 8.64, 290.0]
["2026-09-04T14:17:10.004675+00:00", "trade", 8.6537, 8.0]
["2026-09-04T14:17:10.800629+00:00", "trade", 8.645, 25.0]
["2026-09-04T14:17:11.313023+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:17:13.832219+00:00", "trade", 8.64, 5.0]
["2026-09-04T14:17:14.542643+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:17:19.695880+00:00", "trade", 8.6487, 18.0]
["2026-09-04T14:17:19.696247+00:00", "trade", 8.6487, 1.0]
["2026-09-04T14:17:23.686185+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:17:26.777884+00:00", "trade", 8.6497, 2.0]
["2026-09-04T14:17:28.022333+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:17:28.344757+00:00", "trade", 8.6499, 100.0]
["2026-09-04T14:17:30.000938+00:00", "trade", 8.64, 6.0]
["2026-09-04T14:17:31.832566+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:17:32.669209+00:00", "trade", 8.645, 10.0]
["2026-09-04T14:17:32.911020+00:00", "trade", 8.6434, 1500.0]
["2026-09-04T14:17:34.427207+00:00", "trade", 8.6477, 10.0]
["2026-09-04T14:17:34.574522+00:00", "trade", 8.645, 116.0]
["2026-09-04T14:17:36.377216+00:00", "trade", 8.64, 1.0]
["2026-09-04T14:17:38.156275+00:00", "trade", 8.645, 98.0]
["2026-09-04T14:17:38.156278+00:00", "trade", 8.645, 2.0]
["2026-09-04T14:17:40.232435+00:00", "trade", 8.6526, 56.0]
["2026-09-04T14:17:41.383158+00:00", "trade", 8.64, 99.0]
["2026-09-04T14:17:41.383693+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:17:43.920987+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:17:44.062881+00:00", "trade", 8.645, 2802.0]
["2026-09-04T14:17:44.065151+00:00", "trade", 8.645, 14.0]
["2026-09-04T14:17:44.083610+00:00", "trade", 8.645, 1.0]
["2026-09-04T14:17:44.249574+00:00", "trade", 8.645, 198.0]
["2026-09-04T14:17:45.244564+00:00", "trade", 8.6427, 3000.0]
["2026-09-04T14:17:47.245309+00:00", "trade", 8.64, 4.0]
["2026-09-04T14:17:47.407145+00:00", "trade", 8.645, 98.0]
["2026-09-04T14:17:47.407629+00:00", "trade", 8.645, 198.0]
["2026-09-04T14:17:47.409833+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:17:47.418474+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:17:47.418536+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:17:47.418596+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:17:47.442343+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:17:47.448479+00:00", "trade", 8.645, 4.0]
["2026-09-04T14:17:47.462055+00:00", "trade", 8.645, 300.0]
["2026-09-04T14:17:47.462417+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:17:47.464086+00:00", "trade", 8.645, 300.0]
["2026-09-04T14:17:47.478567+00:00", "trade", 8.645, 104.0]
["2026-09-04T14:17:47.478731+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:17:47.994134+00:00", "trade", 8.645, 300.0]
["2026-09-04T14:17:47.996310+00:00", "trade", 8.645, 800.0]
["2026-09-04T14:17:48.158553+00:00", "trade", 8.6499, 1.0]
["2026-09-04T14:17:48.451720+00:00", "trade", 8.645, 300.0]
["2026-09-04T14:17:48.453741+00:00", "trade", 8.645, 300.0]
["2026-09-04T14:17:48.666342+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:17:48.987175+00:00", "trade", 8.645, 300.0]
["2026-09-04T14:17:48.989474+00:00", "trade", 8.645, 300.0]
["2026-09-04T14:17:49.003402+00:00", "trade", 8.645, 300.0]
["2026-09-04T14:17:49.944391+00:00", "trade", 8.645, 5.0]
["2026-09-04T14:17:50.393522+00:00", "trade", 8.6479, 3.0]
["2026-09-04T14:17:53.363641+00:00", "trade", 8.645, 115.0]
["2026-09-04T14:17:54.305408+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:17:55.653190+00:00", "trade", 8.645, 1.0]
["2026-09-04T14:17:56.614602+00:00", "trade", 8.645, 99.0]
["2026-09-04T14:17:56.614609+00:00", "trade", 8.645, 1.0]
["2026-09-04T14:17:58.352481+00:00", "trade", 8.6618, 100.0]
["2026-09-04T14:17:59.110192+00:00", "trade", 8.6419, 3500.0]
["2026-09-04T14:17:59.312202+00:00", "trade", 8.6437, 9.0]
["2026-09-04T14:17:59.313649+00:00", "trade", 8.645, 99.0]
["2026-09-04T14:17:59.313661+00:00", "trade", 8.645, 1.0]
["2026-09-04T14:17:59.319258+00:00", "trade", 8.645, 10.0]
["2026-09-04T14:18:00.378488+00:00", "trade", 8.645, 21.0]
["2026-09-04T14:18:01.020753+00:00", "trade", 8.6582, 100.0]
["2026-09-04T14:18:02.303097+00:00", "trade", 8.6616, 2.0]
["2026-09-04T14:18:02.899424+00:00", "trade", 8.64, 679.0]
["2026-09-04T14:18:02.899425+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899456+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:18:02.899459+00:00", "trade", 8.64, 1400.0]
["2026-09-04T14:18:02.899464+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899477+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899481+00:00", "trade", 8.64, 2321.0]
["2026-09-04T14:18:02.899482+00:00", "trade", 8.64, 1500.0]
["2026-09-04T14:18:02.899483+00:00", "trade", 8.64, 1000.0]
["2026-09-04T14:18:02.899485+00:00", "trade", 8.64, 400.0]
["2026-09-04T14:18:02.899498+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899504+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899508+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:18:02.899510+00:00", "trade", 8.64, 12.0]
["2026-09-04T14:18:02.899511+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:18:02.899511+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899565+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899572+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899578+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899585+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899724+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899738+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899752+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899759+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899761+00:00", "trade", 8.64, 20.0]
["2026-09-04T14:18:02.899764+00:00", "trade", 8.64, 1.0]
["2026-09-04T14:18:02.899765+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899772+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:18:02.899772+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899773+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:18:02.899779+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899786+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899881+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899982+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.899991+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:18:02.900005+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:18:02.900014+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:18:02.900021+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:18:02.900027+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:18:02.900033+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:18:02.900040+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:18:02.900046+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:18:02.900053+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:18:02.900066+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:18:02.900076+00:00", "trade", 8.64, 5.0]
["2026-09-04T14:18:02.900076+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:18:02.900076+00:00", "trade", 8.64, 200.0]
["2026-09-04T14:18:02.900076+00:00", "trade", 8.64, 200.0]
["2026-09-04T14:18:02.900079+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.900079+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.900086+00:00", "trade", 8.64, 300.0]
["2026-09-04T14:18:02.900086+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:18:02.900086+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:18:02.900086+00:00", "trade", 8.64, 200.0]
["2026-09-04T14:18:02.900086+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.900093+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.900145+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.900212+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.900246+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.900254+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.900261+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.900264+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.900272+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.900302+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.900330+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.900693+00:00", "trade", 8.635, 76.0]
["2026-09-04T14:18:02.900948+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.902266+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:18:02.902536+00:00", "trade", 8.64, 98.0]
["2026-09-04T14:18:02.902610+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.907215+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.919203+00:00", "trade", 8.635, 100.0]
["2026-09-04T14:18:02.924780+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.930496+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:02.932862+00:00", "trade", 8.631, 100.0]
["2026-09-04T14:18:02.942779+00:00", "trade", 8.635, 100.0]
["2026-09-04T14:18:03.169636+00:00", "trade", 8.635, 4000.0]
["2026-09-04T14:18:03.216060+00:00", "trade", 8.635, 6.0]
["2026-09-04T14:18:03.400834+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:03.401065+00:00", "trade", 8.63, 1.0]
["2026-09-04T14:18:03.489183+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:04.253334+00:00", "trade", 8.635, 100.0]
["2026-09-04T14:18:06.759823+00:00", "trade", 8.63, 3.0]
["2026-09-04T14:18:07.624833+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:07.629547+00:00", "trade", 8.63, 2.0]
["2026-09-04T14:18:07.828172+00:00", "trade", 8.635, 126.0]
["2026-09-04T14:18:08.171447+00:00", "trade", 8.635, 100.0]
["2026-09-04T14:18:08.260708+00:00", "trade", 8.63, 1.0]
["2026-09-04T14:18:08.316658+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:08.316682+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:08.988921+00:00", "trade", 8.635, 500.0]
["2026-09-04T14:18:09.890611+00:00", "trade", 8.635, 500.0]
["2026-09-04T14:18:10.302865+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.303283+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.303603+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.303740+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.344923+00:00", "trade", 8.6721, 100.0]
["2026-09-04T14:18:10.410858+00:00", "trade", 8.63, 56.0]
["2026-09-04T14:18:10.410859+00:00", "trade", 8.63, 400.0]
["2026-09-04T14:18:10.410861+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:18:10.410862+00:00", "trade", 8.63, 400.0]
["2026-09-04T14:18:10.410865+00:00", "trade", 8.63, 200.0]
["2026-09-04T14:18:10.410865+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.410871+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.410877+00:00", "trade", 8.63, 25.0]
["2026-09-04T14:18:10.410877+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.410930+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:18:10.410965+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.410973+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.410979+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.410986+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.410994+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.411007+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.411021+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.411028+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.411034+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.411041+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.411048+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.411100+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.411114+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.411121+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:10.411137+00:00", "trade", 8.63, 10.0]
["2026-09-04T14:18:10.411161+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:10.411168+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:10.411187+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:10.411194+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:10.411207+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:10.411231+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:10.411250+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:10.411266+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:10.411310+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:10.411406+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:10.411434+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:10.411449+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:18:10.411453+00:00", "trade", 8.63, 30.0]
["2026-09-04T14:18:10.411453+00:00", "trade", 8.63, 5.0]
["2026-09-04T14:18:10.411453+00:00", "trade", 8.63, 200.0]
["2026-09-04T14:18:10.411455+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.411456+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:18:10.411497+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.411554+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.411580+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.411594+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.411597+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.411602+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.411756+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.411806+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.411899+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.411912+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.411925+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.411943+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.411950+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.411968+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.412235+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.412883+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.416776+00:00", "trade", 8.62, 1.0]
["2026-09-04T14:18:10.417680+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.422608+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.424439+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.429643+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.511622+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.512080+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.573953+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.916927+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.916960+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.919335+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:10.919397+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:11.256999+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:11.257181+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:12.250184+00:00", "trade", 8.625, 192.0]
["2026-09-04T14:18:13.171452+00:00", "trade", 8.625, 100.0]
["2026-09-04T14:18:13.949241+00:00", "trade", 8.6287, 1.0]
["2026-09-04T14:18:13.949610+00:00", "trade", 8.6287, 1.0]
["2026-09-04T14:18:17.164310+00:00", "trade", 8.628, 1.0]
["2026-09-04T14:18:17.509600+00:00", "trade", 8.62, 460.0]
["2026-09-04T14:18:17.509818+00:00", "trade", 8.62, 20140.0]
["2026-09-04T14:18:17.510053+00:00", "trade", 8.62, 4400.0]
["2026-09-04T14:18:17.510092+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:17.510599+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:17.510748+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:17.511071+00:00", "trade", 8.62, 100.0]
["2026-09-04T14:18:17.511204+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:17.511284+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:17.511418+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:17.511683+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:17.511741+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:17.523831+00:00", "trade", 8.6211, 55.0]
["2026-09-04T14:18:17.583154+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:17.694068+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:17.784752+00:00", "trade", 8.625, 1.0]
["2026-09-04T14:18:18.457612+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:18.458063+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:18.458083+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:18.458529+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:18.622619+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:18.623309+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:18.624160+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:18.626006+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:18.626670+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:18.863531+00:00", "trade", 8.6262, 1000.0]
["2026-09-04T14:18:18.863581+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:18.864229+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:18.864343+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:19.064066+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:19.081316+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:19.082214+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:19.082877+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:19.348894+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:19.349346+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:19.349791+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:19.349800+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:19.350242+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:19.533876+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:19.729184+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:19.729626+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:19.729845+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:19.903779+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:19.903783+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:19.904231+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:19.904678+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:20.060525+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:20.103879+00:00", "trade", 8.625, 600.0]
["2026-09-04T14:18:20.642042+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:20.642508+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:20.642995+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:21.104629+00:00", "trade", 8.62, 5.0]
["2026-09-04T14:18:21.365224+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:21.366256+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:21.413812+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:21.414290+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:21.414532+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:21.448494+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:21.449191+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:21.449642+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:21.490911+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:21.640748+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:22.109894+00:00", "trade", 8.625, 1.0]
["2026-09-04T14:18:22.250232+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:22.342198+00:00", "trade", 8.625, 23.0]
["2026-09-04T14:18:22.529313+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:27.022746+00:00", "trade", 8.625, 100.0]
["2026-09-04T14:18:30.204522+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:30.204978+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:30.210908+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:30.245756+00:00", "trade", 8.625, 198.0]
["2026-09-04T14:18:30.246509+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:30.246532+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:30.252718+00:00", "trade", 8.63, 20.0]
["2026-09-04T14:18:30.252720+00:00", "trade", 8.63, 400.0]
["2026-09-04T14:18:30.252721+00:00", "trade", 8.63, 2.0]
["2026-09-04T14:18:30.252722+00:00", "trade", 8.63, 44.0]
["2026-09-04T14:18:30.252724+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:30.252744+00:00", "trade", 8.63, 56.0]
["2026-09-04T14:18:30.252746+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:18:30.252753+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:18:30.252783+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:18:30.252800+00:00", "trade", 8.63, 1.0]
["2026-09-04T14:18:30.252805+00:00", "trade", 8.63, 20.0]
["2026-09-04T14:18:30.252808+00:00", "trade", 8.63, 1.0]
["2026-09-04T14:18:30.252817+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:30.252831+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:30.252836+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:18:30.252844+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:30.252852+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:30.252858+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:30.252874+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:30.252880+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:18:30.252888+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:30.252890+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:18:30.252896+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:30.252917+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:30.252952+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:30.252958+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:30.252966+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:30.252981+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:30.252995+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:30.253015+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:30.253038+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:30.253056+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:30.253063+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:30.253111+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:30.253114+00:00", "trade", 8.63, 200.0]
["2026-09-04T14:18:30.253115+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:18:30.253116+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:30.253124+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:30.253143+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:30.253168+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:18:30.253169+00:00", "trade", 8.63, 200.0]
["2026-09-04T14:18:30.253220+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:18:30.253221+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.253254+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.253271+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.253321+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.253328+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.253355+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.253397+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.253404+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.253412+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.253485+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.253492+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.253688+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.253750+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.253857+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.253893+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.254161+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.254323+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.255033+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.260884+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.303618+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.401356+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:30.401812+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:31.116465+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:32.255519+00:00", "trade", 8.6314, 1000.0]
["2026-09-04T14:18:33.095959+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:34.086054+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:34.086102+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:34.086272+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:18:34.089706+00:00", "trade", 8.63, 20.0]
["2026-09-04T14:18:34.089707+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:18:34.089799+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:34.089806+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:34.089812+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:34.089818+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:34.089825+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:34.089839+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:34.089868+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:34.090179+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:34.090185+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:34.090192+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:18:34.090274+00:00", "trade", 8.63, 5.0]
["2026-09-04T14:18:34.090276+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:18:34.090277+00:00", "trade", 8.63, 200.0]
["2026-09-04T14:18:34.090277+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.090383+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.090552+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.090733+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.090760+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.090846+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.091180+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.091217+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.091891+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.094881+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.096760+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.100671+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.125211+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.198370+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:34.298573+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.903305+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.903311+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.903337+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.903362+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.903756+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:34.903814+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:35.042027+00:00", "trade", 8.625, 1.0]
["2026-09-04T14:18:35.105455+00:00", "trade", 8.6299, 10.0]
["2026-09-04T14:18:35.310942+00:00", "trade", 8.6299, 4.0]
["2026-09-04T14:18:39.069407+00:00", "trade", 8.625, 4.0]
["2026-09-04T14:18:39.069908+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:40.799597+00:00", "trade", 8.625, 100.0]
["2026-09-04T14:18:40.800417+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:40.800870+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:42.702059+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:42.863073+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:42.863121+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:42.919385+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:43.235833+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:43.478875+00:00", "trade", 8.6325, 13.0]
["2026-09-04T14:18:44.489046+00:00", "trade", 8.6287, 500.0]
["2026-09-04T14:18:44.717235+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:44.720081+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:44.979691+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:44.979718+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:44.982175+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:46.450455+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:46.791686+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:46.791692+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:48.959297+00:00", "trade", 8.6493, 100.0]
["2026-09-04T14:18:49.071421+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:49.072150+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:50.263622+00:00", "trade", 8.625, 100.0]
["2026-09-04T14:18:51.133719+00:00", "trade", 8.625, 10.0]
["2026-09-04T14:18:52.902961+00:00", "trade", 8.625, 111.0]
["2026-09-04T14:18:52.902993+00:00", "trade", 8.62, 111.0]
["2026-09-04T14:18:52.905373+00:00", "trade", 8.625, 1.0]
["2026-09-04T14:18:53.081542+00:00", "trade", 8.625, 400.0]
["2026-09-04T14:18:53.469058+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:53.505370+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:53.709767+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:53.757195+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:53.766804+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:54.505123+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:54.505601+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:54.702010+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:18:55.567853+00:00", "trade", 8.625, 25.0]
["2026-09-04T14:18:57.386392+00:00", "trade", 8.625, 500.0]
["2026-09-04T14:18:58.376592+00:00", "trade", 8.625, 11.0]
["2026-09-04T14:18:59.302259+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:59.310600+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.310690+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:59.311015+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:59.311077+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.311083+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:59.311196+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:59.311341+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.311389+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.311515+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:59.311530+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.311559+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:59.312005+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.312079+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.312164+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.312928+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.313694+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.314139+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.314329+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.314458+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.314589+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.315041+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.315059+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.315141+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:59.315246+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.315412+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:18:59.315500+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.315751+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.316757+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.317524+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.317881+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.318287+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.318601+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.319312+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.319617+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.319912+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.320020+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.320177+00:00", "trade", 8.625, 100.0]
["2026-09-04T14:18:59.320586+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.321086+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.321259+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.322084+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.322170+00:00", "trade", 8.625, 100.0]
["2026-09-04T14:18:59.322906+00:00", "trade", 8.625, 200.0]
["2026-09-04T14:18:59.479636+00:00", "trade", 8.648, 100.0]
["2026-09-04T14:19:01.412572+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:01.467885+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:01.467936+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:02.349124+00:00", "trade", 8.6483, 3.0]
["2026-09-04T14:19:02.902102+00:00", "trade", 8.625, 1.0]
["2026-09-04T14:19:03.479284+00:00", "trade", 8.6287, 8.0]
["2026-09-04T14:19:03.479650+00:00", "trade", 8.6287, 1.0]
["2026-09-04T14:19:03.866798+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:03.866825+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:03.867889+00:00", "trade", 8.625, 100.0]
["2026-09-04T14:19:04.510587+00:00", "trade", 8.6309, 3.0]
["2026-09-04T14:19:05.019463+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:05.148107+00:00", "trade", 8.625, 3.0]
["2026-09-04T14:19:05.280614+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:06.601786+00:00", "trade", 8.6636, 58.0]
["2026-09-04T14:19:07.450609+00:00", "trade", 8.625, 13.0]
["2026-09-04T14:19:08.501913+00:00", "trade", 8.6266, 1.0]
["2026-09-04T14:19:09.138267+00:00", "trade", 8.625, 3.0]
["2026-09-04T14:19:10.240449+00:00", "trade", 8.6479, 100.0]
["2026-09-04T14:19:11.217893+00:00", "trade", 8.625, 1.0]
["2026-09-04T14:19:11.350620+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:12.024708+00:00", "trade", 8.62, 2800.0]
["2026-09-04T14:19:12.720936+00:00", "trade", 8.625, 1.0]
["2026-09-04T14:19:12.949624+00:00", "trade", 8.6474, 20.0]
["2026-09-04T14:19:13.146337+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:13.721699+00:00", "trade", 8.62, 4.0]
["2026-09-04T14:19:13.721879+00:00", "trade", 8.62, 18.0]
["2026-09-04T14:19:13.721943+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:14.741185+00:00", "trade", 8.6277, 753.0]
["2026-09-04T14:19:14.803137+00:00", "trade", 8.625, 89.0]
["2026-09-04T14:19:14.803172+00:00", "trade", 8.62, 89.0]
["2026-09-04T14:19:14.803310+00:00", "trade", 8.625, 11.0]
["2026-09-04T14:19:15.885573+00:00", "trade", 8.625, 100.0]
["2026-09-04T14:19:16.710894+00:00", "trade", 8.625, 650.0]
["2026-09-04T14:19:16.711031+00:00", "trade", 8.625, 650.0]
["2026-09-04T14:19:16.826960+00:00", "trade", 8.625, 107.0]
["2026-09-04T14:19:18.418602+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:18.418629+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:19.079134+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:19.355734+00:00", "trade", 8.625, 1.0]
["2026-09-04T14:19:21.236919+00:00", "trade", 8.622, 204.0]
["2026-09-04T14:19:21.279766+00:00", "trade", 8.6277, 5.0]
["2026-09-04T14:19:22.623781+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:22.923636+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:24.213612+00:00", "trade", 8.6298, 1.0]
["2026-09-04T14:19:24.849475+00:00", "trade", 8.625, 150.0]
["2026-09-04T14:19:24.850266+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:24.850335+00:00", "trade", 8.625, 12.0]
["2026-09-04T14:19:25.553937+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:25.864641+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:26.020297+00:00", "trade", 8.625, 141.0]
["2026-09-04T14:19:26.577908+00:00", "trade", 8.63, 102.0]
["2026-09-04T14:19:28.487914+00:00", "trade", 8.625, 100.0]
["2026-09-04T14:19:29.041171+00:00", "trade", 8.6224, 4.0]
["2026-09-04T14:19:29.041193+00:00", "trade", 8.6224, 1.0]
["2026-09-04T14:19:29.070395+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:31.949897+00:00", "trade", 8.6412, 100.0]
["2026-09-04T14:19:32.899079+00:00", "trade", 8.62, 100.0]
["2026-09-04T14:19:32.899729+00:00", "trade", 8.62, 3.0]
["2026-09-04T14:19:32.899848+00:00", "trade", 8.62, 3.0]
["2026-09-04T14:19:33.821171+00:00", "trade", 8.6213, 28.0]
["2026-09-04T14:19:36.074467+00:00", "trade", 8.62, 200.0]
["2026-09-04T14:19:36.074469+00:00", "trade", 8.62, 13.0]
["2026-09-04T14:19:36.074470+00:00", "trade", 8.62, 221.0]
["2026-09-04T14:19:36.074490+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:36.074496+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:36.074513+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:36.074519+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:36.074526+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:36.074533+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:36.074546+00:00", "trade", 8.62, 20.0]
["2026-09-04T14:19:36.074546+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:36.074550+00:00", "trade", 8.62, 1200.0]
["2026-09-04T14:19:36.074552+00:00", "trade", 8.62, 1.0]
["2026-09-04T14:19:36.074553+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:36.074554+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:36.074560+00:00", "trade", 8.62, 15.0]
["2026-09-04T14:19:36.074575+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:36.074578+00:00", "trade", 8.62, 200.0]
["2026-09-04T14:19:36.074581+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:36.074588+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:36.074595+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074629+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074657+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074658+00:00", "trade", 8.62, 100.0]
["2026-09-04T14:19:36.074661+00:00", "trade", 8.62, 25.0]
["2026-09-04T14:19:36.074661+00:00", "trade", 8.62, 50.0]
["2026-09-04T14:19:36.074661+00:00", "trade", 8.62, 50.0]
["2026-09-04T14:19:36.074664+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074665+00:00", "trade", 8.62, 5.0]
["2026-09-04T14:19:36.074668+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074670+00:00", "trade", 8.62, 200.0]
["2026-09-04T14:19:36.074670+00:00", "trade", 8.62, 200.0]
["2026-09-04T14:19:36.074670+00:00", "trade", 8.62, 1.0]
["2026-09-04T14:19:36.074671+00:00", "trade", 8.62, 100.0]
["2026-09-04T14:19:36.074675+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074681+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074688+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074694+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074702+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074709+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074716+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074729+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074735+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074763+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074770+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074776+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074783+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074796+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074802+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:36.074938+00:00", "trade", 8.62, 30.0]
["2026-09-04T14:19:36.074969+00:00", "trade", 8.62, 100.0]
["2026-09-04T14:19:36.074998+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:36.075079+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:36.075258+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:36.075382+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:36.075575+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:36.076489+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:36.076614+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:36.077609+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:36.078454+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:36.085954+00:00", "trade", 8.615, 100.0]
["2026-09-04T14:19:36.086014+00:00", "trade", 8.615, 100.0]
["2026-09-04T14:19:36.089774+00:00", "trade", 8.62, 1.0]
["2026-09-04T14:19:36.110814+00:00", "trade", 8.615, 100.0]
["2026-09-04T14:19:36.110862+00:00", "trade", 8.615, 100.0]
["2026-09-04T14:19:36.119494+00:00", "trade", 8.62, 10.0]
["2026-09-04T14:19:36.286716+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:38.113841+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:38.828626+00:00", "trade", 8.612, 15.0]
["2026-09-04T14:19:38.848084+00:00", "trade", 8.6123, 15.0]
["2026-09-04T14:19:38.905998+00:00", "trade", 8.6568, 59.0]
["2026-09-04T14:19:39.174715+00:00", "trade", 8.62, 23.0]
["2026-09-04T14:19:40.471580+00:00", "trade", 8.615, 60.0]
["2026-09-04T14:19:40.938814+00:00", "trade", 8.61, 50.0]
["2026-09-04T14:19:41.020067+00:00", "trade", 8.61, 10.0]
["2026-09-04T14:19:42.049488+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:43.498892+00:00", "trade", 8.615, 100.0]
["2026-09-04T14:19:43.499960+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:43.500412+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:43.555252+00:00", "trade", 8.615, 100.0]
["2026-09-04T14:19:43.636290+00:00", "trade", 8.615, 100.0]
["2026-09-04T14:19:43.641185+00:00", "trade", 8.615, 10.0]
["2026-09-04T14:19:43.641187+00:00", "trade", 8.615, 10.0]
["2026-09-04T14:19:43.711014+00:00", "trade", 8.615, 100.0]
["2026-09-04T14:19:44.037396+00:00", "trade", 8.615, 300.0]
["2026-09-04T14:19:44.038321+00:00", "trade", 8.615, 758.0]
["2026-09-04T14:19:44.038470+00:00", "trade", 8.615, 100.0]
["2026-09-04T14:19:44.038471+00:00", "trade", 8.615, 205.0]
["2026-09-04T14:19:44.038472+00:00", "trade", 8.615, 100.0]
["2026-09-04T14:19:44.038512+00:00", "trade", 8.615, 600.0]
["2026-09-04T14:19:44.038523+00:00", "trade", 8.615, 198.0]
["2026-09-04T14:19:44.038527+00:00", "trade", 8.62, 200.0]
["2026-09-04T14:19:44.038533+00:00", "trade", 8.62, 200.0]
["2026-09-04T14:19:44.038537+00:00", "trade", 8.62, 100.0]
["2026-09-04T14:19:44.038543+00:00", "trade", 8.62, 100.0]
["2026-09-04T14:19:44.038547+00:00", "trade", 8.62, 300.0]
["2026-09-04T14:19:44.038555+00:00", "trade", 8.615, 80.0]
["2026-09-04T14:19:44.038556+00:00", "trade", 8.62, 200.0]
["2026-09-04T14:19:44.038598+00:00", "trade", 8.62, 3502.0]
["2026-09-04T14:19:44.038607+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:44.038674+00:00", "trade", 8.615, 400.0]
["2026-09-04T14:19:44.038692+00:00", "trade", 8.615, 100.0]
["2026-09-04T14:19:44.039015+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:44.046323+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.046353+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.046427+00:00", "trade", 8.615, 100.0]
["2026-09-04T14:19:44.046466+00:00", "trade", 8.615, 198.0]
["2026-09-04T14:19:44.046633+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.046672+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.046809+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.046920+00:00", "trade", 8.615, 198.0]
["2026-09-04T14:19:44.046929+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.047162+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:44.047193+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.047202+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.047223+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.047224+00:00", "trade", 8.615, 198.0]
["2026-09-04T14:19:44.047271+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.047304+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.047345+00:00", "trade", 8.615, 700.0]
["2026-09-04T14:19:44.047367+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.047371+00:00", "trade", 8.615, 198.0]
["2026-09-04T14:19:44.047424+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.047502+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:44.047551+00:00", "trade", 8.62, 100.0]
["2026-09-04T14:19:44.047566+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.047593+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.047641+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:44.047673+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:44.047725+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.047750+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.048654+00:00", "trade", 8.615, 8.0]
["2026-09-04T14:19:44.049010+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:44.049645+00:00", "trade", 8.615, 190.0]
["2026-09-04T14:19:44.049670+00:00", "trade", 8.615, 100.0]
["2026-09-04T14:19:44.049714+00:00", "trade", 8.615, 198.0]
["2026-09-04T14:19:44.050107+00:00", "trade", 8.615, 10.0]
["2026-09-04T14:19:44.053433+00:00", "trade", 8.615, 1400.0]
["2026-09-04T14:19:44.053764+00:00", "trade", 8.615, 198.0]
["2026-09-04T14:19:44.053791+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.055098+00:00", "trade", 8.62, 20.0]
["2026-09-04T14:19:44.056458+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.058969+00:00", "trade", 8.615, 900.0]
["2026-09-04T14:19:44.059963+00:00", "trade", 8.615, 198.0]
["2026-09-04T14:19:44.060188+00:00", "trade", 8.615, 188.0]
["2026-09-04T14:19:44.060251+00:00", "trade", 8.615, 2.0]
["2026-09-04T14:19:44.060509+00:00", "trade", 8.615, 100.0]
["2026-09-04T14:19:44.060649+00:00", "trade", 8.615, 198.0]
["2026-09-04T14:19:44.061279+00:00", "trade", 8.615, 114.0]
["2026-09-04T14:19:44.062086+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.065646+00:00", "trade", 8.615, 198.0]
["2026-09-04T14:19:44.066339+00:00", "trade", 8.615, 500.0]
["2026-09-04T14:19:44.067055+00:00", "trade", 8.615, 198.0]
["2026-09-04T14:19:44.067343+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.067353+00:00", "trade", 8.615, 198.0]
["2026-09-04T14:19:44.067807+00:00", "trade", 8.615, 198.0]
["2026-09-04T14:19:44.067902+00:00", "trade", 8.615, 4.0]
["2026-09-04T14:19:44.068620+00:00", "trade", 8.615, 198.0]
["2026-09-04T14:19:44.068908+00:00", "trade", 8.615, 102.0]
["2026-09-04T14:19:44.069168+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.071199+00:00", "trade", 8.615, 2.0]
["2026-09-04T14:19:44.072952+00:00", "trade", 8.615, 1400.0]
["2026-09-04T14:19:44.073503+00:00", "trade", 8.62, 26.0]
["2026-09-04T14:19:44.073503+00:00", "trade", 8.62, 200.0]
["2026-09-04T14:19:44.073504+00:00", "trade", 8.62, 100.0]
["2026-09-04T14:19:44.073505+00:00", "trade", 8.62, 48.0]
["2026-09-04T14:19:44.073511+00:00", "trade", 8.62, 48.0]
["2026-09-04T14:19:44.073511+00:00", "trade", 8.62, 100.0]
["2026-09-04T14:19:44.073511+00:00", "trade", 8.62, 100.0]
["2026-09-04T14:19:44.073583+00:00", "trade", 8.62, 1.0]
["2026-09-04T14:19:44.073583+00:00", "quote", 8.61, 8.62]
["2026-09-04T14:19:44.073590+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:44.073597+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:44.073603+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:44.073610+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:44.073623+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:44.073643+00:00", "trade", 8.62, 100.0]
["2026-09-04T14:19:44.073644+00:00", "trade", 8.62, 100.0]
["2026-09-04T14:19:44.073650+00:00", "quote", 8.62, 8.62]
["2026-09-04T14:19:44.073756+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.073789+00:00", "trade", 8.62, 100.0]
["2026-09-04T14:19:44.074095+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074112+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074138+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074151+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074170+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:19:44.074190+00:00", "trade", 8.625, 198.0]
["2026-09-04T14:19:44.074191+00:00", "trade", 8.63, 20.0]
["2026-09-04T14:19:44.074193+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:19:44.074194+00:00", "trade", 8.63, 200.0]
["2026-09-04T14:19:44.074197+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:19:44.074199+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074200+00:00", "trade", 8.63, 500.0]
["2026-09-04T14:19:44.074200+00:00", "trade", 8.63, 2.0]
["2026-09-04T14:19:44.074213+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074221+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074228+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074248+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074262+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074269+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074277+00:00", "trade", 8.63, 200.0]
["2026-09-04T14:19:44.074277+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074279+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:19:44.074279+00:00", "trade", 8.63, 158.0]
["2026-09-04T14:19:44.074280+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:19:44.074280+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074284+00:00", "trade", 8.63, 200.0]
["2026-09-04T14:19:44.074290+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074292+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074293+00:00", "trade", 8.63, 98.0]
["2026-09-04T14:19:44.074296+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:19:44.074297+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074301+00:00", "trade", 8.63, 248.0]
["2026-09-04T14:19:44.074304+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074311+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:19:44.074318+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074322+00:00", "trade", 8.63, 200.0]
["2026-09-04T14:19:44.074322+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074325+00:00", "trade", 8.63, 48.0]
["2026-09-04T14:19:44.074326+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074332+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074333+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:19:44.074346+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:19:44.074347+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074354+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074382+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074396+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074409+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074418+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074423+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074430+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074436+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074443+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074450+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074464+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074470+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074477+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074490+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074511+00:00", "quote", 8.62, 8.63]
["2026-09-04T14:19:44.074577+00:00", "quote", 8.63, 8.63]
["2026-09-04T14:19:44.074578+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.074593+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.074599+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.074606+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.074613+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.074619+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.074626+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.074762+00:00", "trade", 8.63, 14.0]
["2026-09-04T14:19:44.074762+00:00", "trade", 8.625, 100.0]
["2026-09-04T14:19:44.074762+00:00", "trade", 8.625, 100.0]
["2026-09-04T14:19:44.074763+00:00", "trade", 8.625, 184.0]
["2026-09-04T14:19:44.074827+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.074829+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.074849+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.074894+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.074910+00:00", "trade", 8.63, 64.0]
["2026-09-04T14:19:44.074944+00:00", "trade", 8.63, 200.0]
["2026-09-04T14:19:44.074957+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:19:44.074961+00:00", "trade", 8.63, 1000.0]
["2026-09-04T14:19:44.074966+00:00", "trade", 8.62, 100.0]
["2026-09-04T14:19:44.074968+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.074980+00:00", "trade", 8.62, 300.0]
["2026-09-04T14:19:44.075016+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.075052+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.075083+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.075095+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.075171+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.075192+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.075311+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.075344+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.075369+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.075405+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.075428+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.075436+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.075460+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.075622+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.075977+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.075997+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.076219+00:00", "trade", 8.615, 900.0]
["2026-09-04T14:19:44.076493+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.076828+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.076835+00:00", "trade", 8.6233, 52.0]
["2026-09-04T14:19:44.076901+00:00", "trade", 8.615, 4.0]
["2026-09-04T14:19:44.077067+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.078765+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.078767+00:00", "trade", 8.63, 100.0]
["2026-09-04T14:19:44.078993+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.079215+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.079322+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.080228+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.080675+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.082215+00:00", "trade", 8.615, 500.0]
["2026-09-04T14:19:44.082824+00:00", "trade", 8.6159, 51.0]
["2026-09-04T14:19:44.084599+00:00", "trade", 8.615, 200.0]
["2026-09-04T14:19:44.087861+00:00", "trade", 8.615, 500.0]
["2026-09-04T14:19:44.089184+00:00", "trade", 8.635, 100.0]
["2026-09-04T14:19:44.089373+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.097139+00:00", "trade", 8.635, 98.0]
["2026-09-04T14:19:44.097657+00:00", "trade", 8.635, 100.0]
["2026-09-04T14:19:44.097659+00:00", "trade", 8.635, 300.0]
["2026-09-04T14:19:44.097660+00:00", "trade", 8.64, 400.0]
["2026-09-04T14:19:44.097661+00:00", "trade", 8.64, 24.0]
["2026-09-04T14:19:44.097665+00:00", "trade", 8.64, 200.0]
["2026-09-04T14:19:44.097692+00:00", "trade", 8.635, 200.0]
["2026-09-04T14:19:44.097698+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.097701+00:00", "trade", 8.635, 200.0]
["2026-09-04T14:19:44.097719+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.097725+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.097732+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.097734+00:00", "trade", 8.635, 100.0]
["2026-09-04T14:19:44.097734+00:00", "trade", 8.635, 100.0]
["2026-09-04T14:19:44.097737+00:00", "trade", 8.64, 8.0]
["2026-09-04T14:19:44.097738+00:00", "trade", 8.64, 200.0]
["2026-09-04T14:19:44.097739+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.097741+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:19:44.097742+00:00", "trade", 8.635, 100.0]
["2026-09-04T14:19:44.097742+00:00", "trade", 8.64, 200.0]
["2026-09-04T14:19:44.097743+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:19:44.097748+00:00", "trade", 8.64, 14.0]
["2026-09-04T14:19:44.097748+00:00", "trade", 8.64, 300.0]
["2026-09-04T14:19:44.097753+00:00", "trade", 8.635, 100.0]
["2026-09-04T14:19:44.097755+00:00", "trade", 8.635, 100.0]
["2026-09-04T14:19:44.097755+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.097756+00:00", "trade", 8.64, 300.0]
["2026-09-04T14:19:44.097765+00:00", "trade", 8.635, 100.0]
["2026-09-04T14:19:44.097766+00:00", "trade", 8.635, 100.0]
["2026-09-04T14:19:44.097770+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.097776+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.097790+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.097797+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.097804+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.097808+00:00", "trade", 8.635, 100.0]
["2026-09-04T14:19:44.097811+00:00", "trade", 8.635, 200.0]
["2026-09-04T14:19:44.097814+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:19:44.097814+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:19:44.097814+00:00", "trade", 8.64, 400.0]
["2026-09-04T14:19:44.097817+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.097830+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.097834+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:19:44.097838+00:00", "trade", 8.635, 100.0]
["2026-09-04T14:19:44.097854+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:19:44.097855+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.097916+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:19:44.097916+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:19:44.098079+00:00", "quote", 8.63, 8.65]
["2026-09-04T14:19:44.098083+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.098099+00:00", "trade", 8.64, 198.0]
["2026-09-04T14:19:44.098100+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.098113+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.098120+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.098134+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.098257+00:00", "trade", 8.6244, 40.0]
["2026-09-04T14:19:44.098303+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.098310+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.098341+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.098428+00:00", "trade", 8.6378, 41.0]
["2026-09-04T14:19:44.098461+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.098517+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.098524+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.098559+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.098728+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.098780+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.098823+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.098834+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.098894+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.098959+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.099022+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.099034+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.099187+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.099233+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.099282+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.099395+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.099875+00:00", "trade", 8.64, 1.0]
["2026-09-04T14:19:44.099969+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.100817+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.103811+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.107926+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.108308+00:00", "trade", 8.64, 400.0]
["2026-09-04T14:19:44.108309+00:00", "trade", 8.64, 51.0]
["2026-09-04T14:19:44.108311+00:00", "trade", 8.64, 47.0]
["2026-09-04T14:19:44.108312+00:00", "trade", 8.64, 2.0]
["2026-09-04T14:19:44.108423+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.108692+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.108707+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.108962+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.109041+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.109065+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.109079+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.109083+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.109092+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.109095+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.109108+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:44.109158+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:19:44.109165+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:19:44.109173+00:00", "trade", 8.64, 200.0]
["2026-09-04T14:19:44.109174+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.109175+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.109183+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.109215+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.109222+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.109228+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.109250+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.109430+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.109468+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.109596+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.109608+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.109626+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.109639+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.109809+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.109820+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.109830+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.109840+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.111054+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.111069+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.111498+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.119077+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.128872+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.139289+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.174346+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.174374+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.233363+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.233810+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.233829+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:44.278752+00:00", "trade", 8.6524, 47.0]
["2026-09-04T14:19:45.279446+00:00", "trade", 8.635, 30.0]
["2026-09-04T14:19:45.280233+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:45.280240+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:45.280251+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:45.303894+00:00", "trade", 8.6524, 500.0]
["2026-09-04T14:19:45.306742+00:00", "trade", 8.6524, 200.0]
["2026-09-04T14:19:45.556313+00:00", "trade", 8.64, 12.0]
["2026-09-04T14:19:45.556377+00:00", "trade", 8.64, 188.0]
["2026-09-04T14:19:45.556893+00:00", "trade", 8.64, 12.0]
["2026-09-04T14:19:45.556960+00:00", "trade", 8.6391, 40.0]
["2026-09-04T14:19:45.557576+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:45.557724+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:19:45.557724+00:00", "trade", 8.64, 169.0]
["2026-09-04T14:19:45.557725+00:00", "trade", 8.64, 200.0]
["2026-09-04T14:19:45.557734+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:45.557737+00:00", "trade", 8.64, 237.0]
["2026-09-04T14:19:45.557747+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:45.557753+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:45.557760+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:45.557767+00:00", "quote", 8.63, 8.64]
["2026-09-04T14:19:45.557774+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:19:45.557782+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:19:45.557790+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:19:45.557797+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:19:45.557804+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:19:45.557811+00:00", "trade", 8.64, 54.0]
["2026-09-04T14:19:45.557812+00:00", "trade", 8.64, 2.0]
["2026-09-04T14:19:45.557814+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:19:45.557822+00:00", "trade", 8.64, 51.0]
["2026-09-04T14:19:45.557827+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:19:45.557834+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:19:45.557842+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:19:45.557855+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:19:45.557861+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:19:45.557867+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:19:45.557874+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:19:45.557931+00:00", "trade", 8.64, 47.0]
["2026-09-04T14:19:45.557931+00:00", "trade", 8.64, 67.0]
["2026-09-04T14:19:45.557931+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:19:45.557931+00:00", "trade", 8.64, 1.0]
["2026-09-04T14:19:45.558002+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:19:45.558032+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:19:45.558073+00:00", "quote", 8.64, 8.64]
["2026-09-04T14:19:45.558106+00:00", "trade", 8.64, 6.0]
["2026-09-04T14:19:45.558109+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.558121+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.558191+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.558305+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.558546+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.558638+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.558649+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.558666+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.558675+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.558728+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.558793+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.558800+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.559111+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.563634+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.563975+00:00", "trade", 8.64, 10.0]
["2026-09-04T14:19:45.564112+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.564170+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:19:45.564196+00:00", "trade", 8.645, 21.0]
["2026-09-04T14:19:45.564210+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.564269+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.564281+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.564288+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.564295+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.564525+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.564587+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.564608+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.564632+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.564965+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.565990+00:00", "trade", 8.64, 15.0]
["2026-09-04T14:19:45.566426+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.571873+00:00", "trade", 8.64, 1.0]
["2026-09-04T14:19:45.574237+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.728798+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.729026+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.729297+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.729408+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.738739+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:45.760610+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.572513+00:00", "trade", 8.645, 31.0]
["2026-09-04T14:19:46.573276+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.573538+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.573812+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.588157+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.588262+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.636768+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.636793+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.637185+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.637509+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.701366+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:19:46.707382+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:19:46.707384+00:00", "trade", 8.65, 29.0]
["2026-09-04T14:19:46.707384+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.707386+00:00", "trade", 8.65, 400.0]
["2026-09-04T14:19:46.707418+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.707425+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.707432+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.707439+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.707446+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.707452+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.707458+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.707465+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:19:46.707472+00:00", "trade", 8.65, 1.0]
["2026-09-04T14:19:46.707472+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.707473+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:19:46.707476+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:19:46.707476+00:00", "trade", 8.65, 7.0]
["2026-09-04T14:19:46.707478+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.707483+00:00", "trade", 8.65, 200.0]
["2026-09-04T14:19:46.707484+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.707491+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:19:46.707533+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:19:46.707540+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:19:46.707548+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:19:46.707554+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:19:46.707561+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:19:46.707575+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:19:46.707583+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:19:46.707591+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:19:46.707597+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:19:46.707604+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:19:46.707678+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:19:46.707688+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:19:46.707758+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:19:46.707763+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:19:46.707778+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:19:46.707779+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:19:46.707780+00:00", "trade", 8.65, 150.0]
["2026-09-04T14:19:46.707781+00:00", "trade", 8.65, 200.0]
["2026-09-04T14:19:46.707781+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.707934+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.708072+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.708241+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.708269+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.708282+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.708294+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.708301+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.708311+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.708364+00:00", "trade", 8.6447, 41.0]
["2026-09-04T14:19:46.708445+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.708551+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.708622+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.708773+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:19:46.709266+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.709418+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.712404+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.717727+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.727677+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.727697+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.728492+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.749039+00:00", "trade", 8.655, 16.0]
["2026-09-04T14:19:46.754327+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.754350+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:46.754414+00:00", "quote", 8.65, 8.67]
["2026-09-04T14:19:46.754423+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:46.754430+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:46.754452+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:46.754664+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:46.754786+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:46.754819+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:46.754887+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:46.754894+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:46.754907+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:46.754919+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:46.754931+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:46.754955+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:46.755196+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:46.755221+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:46.755270+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:46.849928+00:00", "trade", 8.665, 10.0]
["2026-09-04T14:19:47.087859+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:19:47.114490+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.114497+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.114883+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.114922+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.114933+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.119210+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.518722+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.519103+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.519221+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:19:47.519300+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:47.519393+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:47.519595+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:47.519650+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:47.521365+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:47.578740+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:19:47.579347+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:19:47.579377+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:19:47.579384+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:19:47.579416+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:19:47.579450+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.579510+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.579701+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.579722+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.579730+00:00", "trade", 8.66, 6.0]
["2026-09-04T14:19:47.579736+00:00", "trade", 8.66, 8.0]
["2026-09-04T14:19:47.579738+00:00", "trade", 8.66, 6.0]
["2026-09-04T14:19:47.579759+00:00", "trade", 8.66, 198.0]
["2026-09-04T14:19:47.579830+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.579985+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.580007+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.580093+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.580113+00:00", "trade", 8.66, 9.0]
["2026-09-04T14:19:47.580172+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.580211+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.580465+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.580518+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.580684+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.618054+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:47.940614+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:19:48.074141+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:48.507788+00:00", "trade", 8.6262, 3.0]
["2026-09-04T14:19:49.055055+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.071289+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.071383+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.071812+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.071884+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.071917+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.072093+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.072120+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.072140+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.072328+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.072411+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.072781+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.076627+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.077041+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.081311+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.081764+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.101596+00:00", "trade", 8.665, 300.0]
["2026-09-04T14:19:49.256960+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.256975+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.257422+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.274084+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.276074+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.284019+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:49.284469+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.078753+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.078778+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.079205+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.079493+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.080668+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.080836+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.083014+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.089105+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.159959+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.522808+00:00", "trade", 8.67, 200.0]
["2026-09-04T14:19:50.575670+00:00", "trade", 8.665, 300.0]
["2026-09-04T14:19:50.600323+00:00", "trade", 8.67, 400.0]
["2026-09-04T14:19:50.600359+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.600365+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.600372+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.600722+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.600851+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.601014+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.601021+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.601471+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.601699+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.688756+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.688780+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.689303+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.805487+00:00", "trade", 8.6524, 100.0]
["2026-09-04T14:19:50.997563+00:00", "trade", 8.6686, 1.0]
["2026-09-04T14:19:50.997607+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:50.997936+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:51.101543+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:51.101819+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:51.102273+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:51.102327+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:51.722351+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:51.867724+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:51.868049+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:51.925921+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:51.926375+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:51.948056+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:51.948858+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:52.135464+00:00", "trade", 8.665, 5.0]
["2026-09-04T14:19:52.136419+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:52.136800+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:52.137054+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:52.137065+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:52.137544+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:52.177415+00:00", "trade", 8.67, 200.0]
["2026-09-04T14:19:52.177787+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:52.571519+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:52.572003+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:52.707667+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:53.318344+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:53.413640+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:53.413666+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:53.414205+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:53.414633+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:53.776632+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:53.777081+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:54.012364+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:54.012821+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:54.012832+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:54.082456+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:54.450541+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:54.451055+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:54.451206+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:54.451738+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:54.452018+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:54.452033+00:00", "trade", 8.67, 200.0]
["2026-09-04T14:19:54.452035+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:19:54.452078+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:54.452091+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:54.452097+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:54.452104+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:54.452111+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:54.452112+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:19:54.452113+00:00", "trade", 8.67, 31.0]
["2026-09-04T14:19:54.452118+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:19:54.452125+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:19:54.452131+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:19:54.452138+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:19:54.452144+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:19:54.452151+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:19:54.452165+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:19:54.452285+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.452339+00:00", "trade", 8.67, 1.0]
["2026-09-04T14:19:54.452582+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.452620+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.452627+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.452633+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.452652+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.452665+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.452687+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.452786+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.452799+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.452810+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.452816+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.452826+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.452858+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.452894+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.453009+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.453126+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.453154+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.454060+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.458627+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:54.468422+00:00", "trade", 8.675, 13.0]
["2026-09-04T14:19:54.480102+00:00", "trade", 8.675, 27.0]
["2026-09-04T14:19:55.522756+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:19:56.415337+00:00", "trade", 8.672, 1.0]
["2026-09-04T14:19:58.310454+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:19:58.621599+00:00", "trade", 8.675, 500.0]
["2026-09-04T14:19:59.166536+00:00", "trade", 8.68, 7.0]
["2026-09-04T14:19:59.641721+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:20:00.501242+00:00", "trade", 8.675, 1.0]
["2026-09-04T14:20:01.052058+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:01.052175+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:01.052436+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:01.058955+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:01.086354+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:01.180053+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:01.180079+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:01.180460+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:01.180626+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:02.322523+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:02.342823+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:03.511018+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:03.671800+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.147051+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.147058+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.147104+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.147560+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.147572+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.161135+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.196049+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:20:04.196843+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.253976+00:00", "trade", 8.6762, 500.0]
["2026-09-04T14:20:04.254800+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.255004+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.255314+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.255773+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.308172+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.333063+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.529918+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.580082+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.607269+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.648261+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:04.820606+00:00", "trade", 8.6788, 15.0]
["2026-09-04T14:20:04.846556+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:05.021854+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:05.022505+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:06.386990+00:00", "trade", 8.675, 500.0]
["2026-09-04T14:20:08.272550+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:20:08.274001+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:08.324724+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:20:08.325077+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:08.325695+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:20:08.327120+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:20:08.448532+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:20:09.060240+00:00", "trade", 8.675, 1.0]
["2026-09-04T14:20:09.346251+00:00", "trade", 8.6799, 500.0]
["2026-09-04T14:20:09.346839+00:00", "trade", 8.6762, 44.0]
["2026-09-04T14:20:09.763221+00:00", "trade", 8.675, 10.0]
["2026-09-04T14:20:10.591502+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:10.591963+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:11.597362+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:11.711077+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:11.711804+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:11.712265+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:11.759765+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:11.760216+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:11.943894+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:11.944497+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.470990+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.471013+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.486760+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.821506+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.822220+00:00", "trade", 8.68, 198.0]
["2026-09-04T14:20:12.822302+00:00", "trade", 8.6775, 198.0]
["2026-09-04T14:20:12.822310+00:00", "trade", 8.6775, 300.0]
["2026-09-04T14:20:12.822317+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:12.822326+00:00", "trade", 8.6775, 300.0]
["2026-09-04T14:20:12.822381+00:00", "trade", 8.68, 11.0]
["2026-09-04T14:20:12.822430+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:12.822545+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.822552+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.822757+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:20:12.822869+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:20:12.822925+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:20:12.822950+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:20:12.822955+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.823012+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:20:12.823021+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.823035+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:20:12.823043+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.823111+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.823175+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.823200+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.823242+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.823325+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.823494+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.823786+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:12.824778+00:00", "trade", 8.68, 11.0]
["2026-09-04T14:20:12.826031+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.826068+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.831805+00:00", "trade", 8.68, 11.0]
["2026-09-04T14:20:12.833081+00:00", "trade", 8.68, 198.0]
["2026-09-04T14:20:12.833122+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.833589+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.833663+00:00", "trade", 8.6772, 41.0]
["2026-09-04T14:20:12.835005+00:00", "trade", 8.6775, 300.0]
["2026-09-04T14:20:12.835437+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:20:12.848660+00:00", "trade", 8.675, 198.0]
["2026-09-04T14:20:12.851725+00:00", "trade", 8.68, 198.0]
["2026-09-04T14:20:12.852156+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.852304+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.852332+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.852435+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.852484+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.862120+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.873458+00:00", "trade", 8.68, 1010.0]
["2026-09-04T14:20:12.874450+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.874723+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:20:12.874724+00:00", "trade", 8.68, 20.0]
["2026-09-04T14:20:12.874726+00:00", "trade", 8.68, 222.0]
["2026-09-04T14:20:12.874731+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.874772+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.874779+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.874786+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.874800+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.874885+00:00", "trade", 8.675, 297.0]
["2026-09-04T14:20:12.874900+00:00", "trade", 8.675, 3.0]
["2026-09-04T14:20:12.874906+00:00", "trade", 8.68, 25.0]
["2026-09-04T14:20:12.874913+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.874919+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.874933+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.874941+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.874955+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.874962+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.874971+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875011+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:20:12.875016+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:20:12.875017+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:12.875018+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.875067+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875130+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875143+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875153+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875281+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875289+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875323+00:00", "trade", 8.6781, 41.0]
["2026-09-04T14:20:12.875469+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875475+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875505+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875515+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875538+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875573+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875590+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875748+00:00", "trade", 8.68, 178.0]
["2026-09-04T14:20:12.875790+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875796+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875803+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875810+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875823+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875830+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875837+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875844+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.875857+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.876006+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.876020+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.876027+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.876034+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.876039+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:20:12.876040+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:12.876041+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.876044+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:12.876165+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.876326+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.876378+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.876382+00:00", "trade", 8.68, 1500.0]
["2026-09-04T14:20:12.876385+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.876392+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.876398+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.876544+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.876616+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.876851+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:12.876966+00:00", "trade", 8.6781, 51.0]
["2026-09-04T14:20:12.877316+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.877365+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.877705+00:00", "trade", 8.68, 1900.0]
["2026-09-04T14:20:12.877721+00:00", "trade", 8.68, 600.0]
["2026-09-04T14:20:12.877759+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.877794+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.877801+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.877807+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.877814+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.877820+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.877834+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.877857+00:00", "trade", 8.68, 2.0]
["2026-09-04T14:20:12.878273+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.878283+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:12.878284+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:12.878285+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:12.878287+00:00", "trade", 8.68, 22.0]
["2026-09-04T14:20:12.878287+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.878291+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:12.878291+00:00", "trade", 8.68, 46.0]
["2026-09-04T14:20:12.878295+00:00", "trade", 8.68, 42.0]
["2026-09-04T14:20:12.878302+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.878308+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.878314+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.878320+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.878327+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.878363+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.878369+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.878380+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:20:12.878380+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:12.878380+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.878383+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.878390+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.878396+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.878403+00:00", "trade", 8.68, 46.0]
["2026-09-04T14:20:12.878410+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:20:12.878415+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.878421+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.878433+00:00", "trade", 8.68, 48.0]
["2026-09-04T14:20:12.878437+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:12.878441+00:00", "trade", 8.68, 9.0]
["2026-09-04T14:20:12.878442+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.878445+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:12.878445+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.878452+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.878459+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.878459+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878466+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878472+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878479+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878485+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878489+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.878495+00:00", "trade", 8.68, 51.0]
["2026-09-04T14:20:12.878499+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.878505+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.878512+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.878515+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:12.878518+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.878525+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.878539+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.878546+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.878552+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:20:12.878578+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878624+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878637+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878658+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878671+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878711+00:00", "trade", 8.68, 94.0]
["2026-09-04T14:20:12.878712+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878715+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:12.878715+00:00", "trade", 8.68, 37.0]
["2026-09-04T14:20:12.878728+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878736+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878759+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878820+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878827+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878883+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878945+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.878952+00:00", "trade", 8.68, 22.0]
["2026-09-04T14:20:12.878956+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.879015+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.879044+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.879093+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.879124+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.879376+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.879431+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.879478+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.879585+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.880067+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.880231+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.880241+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.880759+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.880775+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.881172+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.893568+00:00", "trade", 8.68, 2.0]
["2026-09-04T14:20:12.904799+00:00", "trade", 8.6792, 100.0]
["2026-09-04T14:20:12.959589+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.960032+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.978516+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:12.979207+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:13.165801+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:13.197649+00:00", "trade", 8.675, 1.0]
["2026-09-04T14:20:13.198487+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:13.756599+00:00", "trade", 8.675, 500.0]
["2026-09-04T14:20:15.165637+00:00", "trade", 8.6408, 34.0]
["2026-09-04T14:20:15.165681+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:15.216983+00:00", "trade", 8.6776, 6.0]
["2026-09-04T14:20:15.217006+00:00", "trade", 8.6776, 1.0]
["2026-09-04T14:20:16.318710+00:00", "trade", 8.675, 12.0]
["2026-09-04T14:20:16.319421+00:00", "trade", 8.675, 10.0]
["2026-09-04T14:20:16.429913+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:16.461473+00:00", "trade", 8.6788, 92.0]
["2026-09-04T14:20:16.461842+00:00", "trade", 8.6788, 1.0]
["2026-09-04T14:20:16.559815+00:00", "trade", 8.675, 40.0]
["2026-09-04T14:20:16.580752+00:00", "trade", 8.675, 29.0]
["2026-09-04T14:20:17.027214+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:18.186920+00:00", "trade", 8.6786, 23.0]
["2026-09-04T14:20:18.786844+00:00", "trade", 8.6364, 4.0]
["2026-09-04T14:20:18.823020+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:18.863859+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:18.914145+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:19.179131+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:19.298539+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:19.519261+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:19.679245+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:19.679272+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:19.903175+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:19.933580+00:00", "trade", 8.675, 58.0]
["2026-09-04T14:20:20.396700+00:00", "trade", 8.675, 64.0]
["2026-09-04T14:20:21.905306+00:00", "trade", 8.6535, 25.0]
["2026-09-04T14:20:22.229365+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:22.231307+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:22.553974+00:00", "trade", 8.6391, 200.0]
["2026-09-04T14:20:22.786586+00:00", "trade", 8.6535, 100.0]
["2026-09-04T14:20:23.055136+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:23.429523+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:23.467928+00:00", "trade", 8.6787, 2.0]
["2026-09-04T14:20:23.468784+00:00", "trade", 8.67, 5.0]
["2026-09-04T14:20:23.862416+00:00", "trade", 8.67, 20.0]
["2026-09-04T14:20:23.903892+00:00", "trade", 8.67, 1869.0]
["2026-09-04T14:20:23.948718+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:24.049994+00:00", "trade", 8.675, 131.0]
["2026-09-04T14:20:24.357480+00:00", "trade", 8.675, 36.0]
["2026-09-04T14:20:24.358195+00:00", "trade", 8.67, 5.0]
["2026-09-04T14:20:24.358223+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:24.358232+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:24.358250+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:24.358279+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:24.358521+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:26.224247+00:00", "trade", 8.6712, 60.0]
["2026-09-04T14:20:27.795277+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:20:27.795694+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:27.795751+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:27.795759+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:27.796296+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:28.103071+00:00", "trade", 8.675, 5.0]
["2026-09-04T14:20:28.314573+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:28.314622+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:28.330292+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:29.260297+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:29.266487+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:29.266540+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:29.289695+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:29.667725+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:30.572042+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:32.807003+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:32.807031+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:32.957655+00:00", "trade", 8.67, 50.0]
["2026-09-04T14:20:35.234361+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:35.313776+00:00", "trade", 8.6799, 100.0]
["2026-09-04T14:20:37.598950+00:00", "trade", 8.675, 10.0]
["2026-09-04T14:20:37.607011+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:20:37.652580+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:37.652634+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:37.670264+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:37.886618+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:38.056316+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:38.056343+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:38.368917+00:00", "trade", 8.6394, 100.0]
["2026-09-04T14:20:39.113485+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:40.782693+00:00", "trade", 8.675, 15.0]
["2026-09-04T14:20:43.264510+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:43.264560+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:43.276291+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:43.731771+00:00", "trade", 8.67, 25.0]
["2026-09-04T14:20:44.048047+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:44.191068+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:20:44.270286+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:44.270364+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:44.544020+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:45.333192+00:00", "trade", 8.675, 5.0]
["2026-09-04T14:20:45.483364+00:00", "trade", 8.6387, 1.0]
["2026-09-04T14:20:45.692994+00:00", "trade", 8.675, 121.0]
["2026-09-04T14:20:47.356014+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:47.361117+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:47.840001+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:48.318061+00:00", "trade", 8.675, 7.0]
["2026-09-04T14:20:48.430659+00:00", "trade", 8.6378, 100.0]
["2026-09-04T14:20:48.615144+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:49.137915+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:49.627649+00:00", "trade", 8.675, 95.0]
["2026-09-04T14:20:53.233932+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:53.234443+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:53.933241+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:53.933295+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:54.302732+00:00", "trade", 8.6787, 15.0]
["2026-09-04T14:20:54.609254+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:54.609296+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:54.609345+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:20:54.609419+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:54.609435+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:54.609442+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:54.609740+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:54.609747+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:54.609768+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:54.610665+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:54.611892+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:55.199788+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:20:55.549253+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:56.046886+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:56.279001+00:00", "trade", 8.6701, 54.0]
["2026-09-04T14:20:56.331074+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:20:56.331422+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:56.331470+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:20:56.450998+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:20:56.451044+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:20:58.565918+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:21:00.108214+00:00", "trade", 8.67, 4.0]
["2026-09-04T14:21:00.159477+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:21:00.502776+00:00", "trade", 8.6379, 100.0]
["2026-09-04T14:21:00.980129+00:00", "trade", 8.675, 1.0]
["2026-09-04T14:21:01.472560+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:01.504417+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:01.770174+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:02.287654+00:00", "trade", 8.6382, 2.0]
["2026-09-04T14:21:05.999793+00:00", "trade", 8.675, 90.0]
["2026-09-04T14:21:05.999981+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:21:06.180837+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:06.400949+00:00", "trade", 8.675, 26.0]
["2026-09-04T14:21:06.567684+00:00", "trade", 8.675, 3.0]
["2026-09-04T14:21:06.683454+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:06.934245+00:00", "trade", 8.675, 7.0]
["2026-09-04T14:21:06.979883+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:06.980856+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:06.986666+00:00", "trade", 8.675, 10.0]
["2026-09-04T14:21:07.028628+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:07.466034+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:21:07.894680+00:00", "trade", 8.675, 1.0]
["2026-09-04T14:21:08.768017+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:09.290781+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:09.290849+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:09.290901+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:09.629305+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:10.520088+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:21:11.060357+00:00", "trade", 8.675, 71.0]
["2026-09-04T14:21:11.060391+00:00", "trade", 8.675, 29.0]
["2026-09-04T14:21:11.191851+00:00", "trade", 8.6362, 100.0]
["2026-09-04T14:21:12.859021+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:21:12.859374+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:15.918048+00:00", "trade", 8.67, 3.0]
["2026-09-04T14:21:16.346151+00:00", "trade", 8.675, 3.0]
["2026-09-04T14:21:17.625356+00:00", "trade", 8.6701, 2167.0]
["2026-09-04T14:21:18.626093+00:00", "trade", 8.67, 4.0]
["2026-09-04T14:21:20.224286+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:21:20.224451+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:21:20.224755+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:21:20.225722+00:00", "trade", 8.675, 147.0]
["2026-09-04T14:21:20.365940+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:20.366019+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:20.506130+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:21.807809+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:21:21.810217+00:00", "trade", 8.675, 7.0]
["2026-09-04T14:21:22.756970+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:22.758077+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:21:23.283076+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:23.283126+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:23.923852+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:24.050941+00:00", "trade", 8.67, 300.0]
["2026-09-04T14:21:26.017065+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:26.136209+00:00", "trade", 8.6365, 70.0]
["2026-09-04T14:21:27.684329+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:27.684381+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:28.141335+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:28.994494+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:28.998111+00:00", "trade", 8.675, 29.0]
["2026-09-04T14:21:28.998117+00:00", "trade", 8.675, 71.0]
["2026-09-04T14:21:30.300661+00:00", "trade", 8.6715, 5.0]
["2026-09-04T14:21:31.055216+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:31.056815+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:31.056862+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:33.111725+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:33.111770+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:33.262748+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:21:33.595174+00:00", "trade", 8.675, 29.0]
["2026-09-04T14:21:34.441272+00:00", "trade", 8.6531, 12.0]
["2026-09-04T14:21:35.835499+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:21:37.784009+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:21:37.959338+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:37.959391+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:38.736015+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:38.738323+00:00", "trade", 8.675, 27.0]
["2026-09-04T14:21:38.738357+00:00", "trade", 8.68, 73.0]
["2026-09-04T14:21:38.738746+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:38.738800+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:38.738847+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:38.740084+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:38.740102+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:38.743998+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:21:38.744028+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:38.788618+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:38.875458+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:39.488112+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:21:39.590567+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:21:41.193680+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:41.198265+00:00", "trade", 8.675, 73.0]
["2026-09-04T14:21:41.198274+00:00", "trade", 8.675, 198.0]
["2026-09-04T14:21:41.198283+00:00", "trade", 8.675, 229.0]
["2026-09-04T14:21:41.198298+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:21:43.107544+00:00", "trade", 8.675, 10.0]
["2026-09-04T14:21:43.111283+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:43.319415+00:00", "trade", 8.675, 20.0]
["2026-09-04T14:21:43.672996+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:44.630510+00:00", "trade", 8.68, 1.0]
["2026-09-04T14:21:46.076084+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:48.733525+00:00", "trade", 8.6787, 1.0]
["2026-09-04T14:21:48.942620+00:00", "trade", 8.6755, 4.0]
["2026-09-04T14:21:51.237366+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:21:52.314969+00:00", "trade", 8.675, 36.0]
["2026-09-04T14:21:53.449944+00:00", "trade", 8.6371, 100.0]
["2026-09-04T14:21:53.914655+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:53.914704+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:53.920309+00:00", "trade", 8.67, 10.0]
["2026-09-04T14:21:53.920629+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:53.920637+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:53.920676+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:53.920723+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:55.097112+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:55.381767+00:00", "trade", 8.6723, 1.0]
["2026-09-04T14:21:55.383707+00:00", "trade", 8.675, 7.0]
["2026-09-04T14:21:56.669889+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:21:57.719984+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:57.720034+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:57.720088+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:21:59.804999+00:00", "trade", 8.675, 198.0]
["2026-09-04T14:21:59.805088+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:21:59.808002+00:00", "trade", 8.675, 502.0]
["2026-09-04T14:22:01.414554+00:00", "trade", 8.675, 25.0]
["2026-09-04T14:22:01.414604+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:02.319670+00:00", "trade", 8.6375, 5.0]
["2026-09-04T14:22:02.491560+00:00", "trade", 8.675, 15.0]
["2026-09-04T14:22:02.750426+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:02.750971+00:00", "trade", 8.675, 180.0]
["2026-09-04T14:22:04.047795+00:00", "trade", 8.6781, 300.0]
["2026-09-04T14:22:04.579168+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:04.579884+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:22:06.348326+00:00", "trade", 8.675, 3.0]
["2026-09-04T14:22:06.348985+00:00", "trade", 8.67, 3.0]
["2026-09-04T14:22:09.530247+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:22:09.531803+00:00", "trade", 8.675, 1.0]
["2026-09-04T14:22:09.539085+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:22:09.539086+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:22:09.539627+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:22:09.539635+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:22:09.539646+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:22:10.294070+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:22:10.294125+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:22:10.294461+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:22:10.294474+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:22:10.560894+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:22:10.627388+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:22:10.627506+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:22:10.627998+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:22:10.628458+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:22:10.714028+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:22:10.714815+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:22:12.878176+00:00", "trade", 8.675, 2.0]
["2026-09-04T14:22:12.878980+00:00", "trade", 8.67, 4.0]
["2026-09-04T14:22:12.879126+00:00", "trade", 8.67, 17.0]
["2026-09-04T14:22:14.254602+00:00", "trade", 8.6736, 187.0]
["2026-09-04T14:22:15.554341+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:15.986951+00:00", "trade", 8.6787, 1.0]
["2026-09-04T14:22:15.987319+00:00", "trade", 8.6787, 1.0]
["2026-09-04T14:22:17.028666+00:00", "trade", 8.6714, 79.0]
["2026-09-04T14:22:17.030263+00:00", "trade", 8.675, 1.0]
["2026-09-04T14:22:18.478995+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:18.802930+00:00", "trade", 8.675, 10.0]
["2026-09-04T14:22:20.382952+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:22:20.383040+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:20.417721+00:00", "trade", 8.675, 32.0]
["2026-09-04T14:22:21.366196+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:21.366300+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:21.369649+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:21.373596+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:21.529423+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:21.966203+00:00", "trade", 8.6712, 57.0]
["2026-09-04T14:22:21.966572+00:00", "trade", 8.6712, 1.0]
["2026-09-04T14:22:23.953489+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:22:25.577351+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:25.577386+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:25.577404+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:26.060854+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:26.510452+00:00", "trade", 8.6748, 16.0]
["2026-09-04T14:22:26.510495+00:00", "trade", 8.6739, 54.0]
["2026-09-04T14:22:26.511485+00:00", "trade", 8.675, 1.0]
["2026-09-04T14:22:26.523950+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:29.590050+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:29.590098+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:29.732388+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:30.029250+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:22:30.029250+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:30.029252+00:00", "trade", 8.67, 116.0]
["2026-09-04T14:22:30.029253+00:00", "trade", 8.67, 28.0]
["2026-09-04T14:22:30.029255+00:00", "trade", 8.67, 29.0]
["2026-09-04T14:22:30.029257+00:00", "trade", 8.67, 200.0]
["2026-09-04T14:22:30.029257+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:30.029260+00:00", "trade", 8.67, 800.0]
["2026-09-04T14:22:30.029268+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:22:30.029278+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:30.029285+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:22:30.029295+00:00", "trade", 8.67, 184.0]
["2026-09-04T14:22:30.029297+00:00", "trade", 8.67, 416.0]
["2026-09-04T14:22:30.029399+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029406+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029413+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029419+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029426+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029432+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029439+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029445+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029457+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029493+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029499+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029506+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029512+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029526+00:00", "trade", 8.67, 43.0]
["2026-09-04T14:22:30.029528+00:00", "trade", 8.67, 5.0]
["2026-09-04T14:22:30.029530+00:00", "trade", 8.67, 12.0]
["2026-09-04T14:22:30.029548+00:00", "trade", 8.67, 55.0]
["2026-09-04T14:22:30.029616+00:00", "trade", 8.67, 45.0]
["2026-09-04T14:22:30.029620+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:22:30.029631+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:22:30.029704+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029716+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029725+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029735+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029759+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:22:30.029810+00:00", "trade", 8.67, 231.0]
["2026-09-04T14:22:30.029810+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.029818+00:00", "trade", 8.67, 10.0]
["2026-09-04T14:22:30.029820+00:00", "trade", 8.67, 85.0]
["2026-09-04T14:22:30.029820+00:00", "trade", 8.67, 1.0]
["2026-09-04T14:22:30.029841+00:00", "trade", 8.67, 249.0]
["2026-09-04T14:22:30.029909+00:00", "trade", 8.67, 51.0]
["2026-09-04T14:22:30.029917+00:00", "trade", 8.67, 43.0]
["2026-09-04T14:22:30.030142+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.030240+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.030577+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.031587+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.032370+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.032846+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.032895+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.032941+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.033411+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.041201+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.041517+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.047220+00:00", "trade", 8.67, 11.0]
["2026-09-04T14:22:30.059142+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.059169+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.062888+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.066190+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.422753+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.422761+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.422789+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.422916+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.422967+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.423293+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.423447+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.423495+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.423789+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.423848+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.424238+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.528534+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.528569+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.528601+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.528630+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:22:30.528685+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.528692+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.528720+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.528727+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.529095+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.529767+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.543803+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.543896+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.544184+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.547784+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.548343+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.622172+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:22:30.625467+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:22:30.679099+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.681915+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.687548+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.687557+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.687609+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.687703+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.789636+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.789914+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.942691+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.942718+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.943253+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.943426+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:30.948135+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:31.693337+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:32.195222+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:32.195808+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:32.195839+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:32.195856+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:32.195875+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:32.195958+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:32.246895+00:00", "trade", 8.66, 15.0]
["2026-09-04T14:22:32.246897+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:22:32.246902+00:00", "quote", 8.65, 8.67]
["2026-09-04T14:22:32.246916+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.246924+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.246945+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.246952+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.246959+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.246966+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.246979+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.246986+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.246993+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.247000+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.247185+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.247195+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.247214+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.247243+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.247291+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:22:32.247368+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.247374+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.247388+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.247471+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.247551+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.247654+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.247725+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.247743+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.248057+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.248104+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.250044+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.251208+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.251239+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.251902+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.265324+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.267605+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.277471+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.277498+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.277767+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.286301+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:32.747296+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:33.108588+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:22:33.138207+00:00", "trade", 8.655, 50.0]
["2026-09-04T14:22:33.138237+00:00", "trade", 8.655, 5.0]
["2026-09-04T14:22:33.522900+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:22:33.522956+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:22:33.524144+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:33.763181+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:33.763182+00:00", "trade", 8.66, 35.0]
["2026-09-04T14:22:33.763183+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:22:33.763184+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:22:33.763187+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:22:33.763197+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:33.763217+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:33.763224+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:33.763231+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:33.763244+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:33.763250+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:33.763257+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:22:33.763265+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:22:33.763272+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:22:33.763279+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:22:33.763285+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:22:33.763291+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:22:33.763312+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:22:33.763318+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:22:33.763325+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:22:33.763332+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:22:33.763472+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:22:33.763637+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:33.763671+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:33.763712+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:33.763725+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:33.763738+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:33.763846+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:33.763907+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:33.765259+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:33.767590+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:33.768870+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:33.776548+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:33.863328+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:34.817124+00:00", "trade", 8.665, 8.0]
["2026-09-04T14:22:34.881628+00:00", "trade", 8.672, 2.0]
["2026-09-04T14:22:35.178099+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:35.178396+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:35.178574+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:35.620945+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:22:37.392132+00:00", "trade", 8.668, 175.0]
["2026-09-04T14:22:37.392139+00:00", "trade", 8.668, 1.0]
["2026-09-04T14:22:38.054020+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:38.106429+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:38.612636+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:38.618964+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:38.618990+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:38.623647+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:41.320474+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:41.323039+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:41.618355+00:00", "trade", 8.66, 47.0]
["2026-09-04T14:22:41.618934+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:41.618984+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:42.527325+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:42.527337+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:42.527345+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:42.527379+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:42.527398+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:42.527487+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:42.528080+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:42.709757+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:42.709809+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:43.003686+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:43.003768+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:43.004253+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:43.061092+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:43.061630+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:44.012857+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:44.012883+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:44.012942+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:44.012987+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:44.013393+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:44.013453+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:44.132061+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:44.132111+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:44.323879+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:44.323889+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:44.323896+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:44.623692+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:44.623720+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:44.623738+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:44.623809+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:44.678072+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:44.678173+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:45.727491+00:00", "trade", 8.665, 10.0]
["2026-09-04T14:22:45.739731+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:46.440624+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:47.623511+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:47.666030+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:47.666099+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:47.666602+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:47.666641+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:47.666731+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:47.821272+00:00", "trade", 8.6496, 100.0]
["2026-09-04T14:22:47.874006+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:47.874573+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:47.874622+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:48.138144+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:48.138171+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:48.138237+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:48.138890+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:48.635043+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:48.750666+00:00", "trade", 8.665, 90.0]
["2026-09-04T14:22:48.751509+00:00", "trade", 8.66, 3.0]
["2026-09-04T14:22:48.751679+00:00", "trade", 8.66, 4.0]
["2026-09-04T14:22:48.751719+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:48.752267+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:48.752315+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:48.753748+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:48.753754+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:48.757002+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:48.757088+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:48.819833+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:48.820633+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:49.087380+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:49.087480+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:50.555712+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:51.164924+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:51.164950+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:51.165009+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:51.165055+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:51.165684+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:51.604848+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:52.040760+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:52.040953+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:52.040961+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:52.041014+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:52.041345+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:53.307875+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:53.492990+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:53.493437+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:53.493801+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:56.045901+00:00", "trade", 8.672, 3.0]
["2026-09-04T14:22:56.314958+00:00", "trade", 8.6601, 10.0]
["2026-09-04T14:22:56.316852+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:22:56.322128+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:22:57.154352+00:00", "trade", 8.6614, 1.0]
["2026-09-04T14:22:57.158602+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:57.158628+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:22:57.445606+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:02.252000+00:00", "trade", 8.6387, 3.0]
["2026-09-04T14:23:03.303006+00:00", "trade", 8.6385, 100.0]
["2026-09-04T14:23:03.305455+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:03.405696+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:05.734817+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:05.864364+00:00", "trade", 8.6656, 3.0]
["2026-09-04T14:23:05.865163+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:06.603315+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:06.603868+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:06.603922+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:06.603964+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:06.604247+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:06.664787+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:23:06.665605+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:06.669758+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:08.792279+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:09.567696+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:10.723140+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:23:10.723990+00:00", "trade", 8.66, 4.0]
["2026-09-04T14:23:10.724774+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:11.167699+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:11.390111+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:12.237848+00:00", "trade", 8.66, 35.0]
["2026-09-04T14:23:12.237849+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:23:12.237851+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:23:12.237851+00:00", "trade", 8.66, 46.0]
["2026-09-04T14:23:12.237852+00:00", "trade", 8.66, 19.0]
["2026-09-04T14:23:12.237855+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:23:12.237855+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:12.237858+00:00", "trade", 8.66, 10.0]
["2026-09-04T14:23:12.237859+00:00", "trade", 8.66, 24.0]
["2026-09-04T14:23:12.237869+00:00", "trade", 8.66, 400.0]
["2026-09-04T14:23:12.237877+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:12.237968+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:12.237975+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:12.237982+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:12.237989+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:12.237991+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:23:12.237996+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:12.238002+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:12.238008+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:12.238022+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:12.238034+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:12.238156+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:12.238197+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:12.238256+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:23:12.238258+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:23:12.238258+00:00", "trade", 8.66, 4.0]
["2026-09-04T14:23:12.238258+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.238333+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.238340+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.238347+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.238369+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.238413+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.238545+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.238557+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.238656+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.238710+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.238720+00:00", "trade", 8.655, 7.0]
["2026-09-04T14:23:12.238805+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.238894+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.238932+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.238990+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.239034+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.239180+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.239191+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.239367+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.239376+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.239427+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.239893+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.240092+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.241160+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.241836+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.242467+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.251743+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.265907+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.273191+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.287353+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:23:12.288224+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:23:12.288280+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.289546+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:23:12.290769+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:12.546767+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:13.953675+00:00", "trade", 8.65, 1.0]
["2026-09-04T14:23:14.022332+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:23:14.022389+00:00", "trade", 8.66, 24.0]
["2026-09-04T14:23:14.022391+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:23:14.022430+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:14.022436+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:14.022443+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:14.022450+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:14.022457+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:14.022464+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:14.022471+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022484+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022490+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022494+00:00", "trade", 8.66, 800.0]
["2026-09-04T14:23:14.022496+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022502+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022509+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022515+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022520+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:23:14.022522+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022528+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022535+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022548+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022584+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:23:14.022692+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022700+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022708+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:23:14.022711+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022735+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022795+00:00", "trade", 8.66, 2500.0]
["2026-09-04T14:23:14.022797+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022860+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:23:14.022860+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022881+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022887+00:00", "trade", 8.66, 1023.0]
["2026-09-04T14:23:14.022888+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022895+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022905+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022909+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022924+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:23:14.022993+00:00", "trade", 8.66, 577.0]
["2026-09-04T14:23:14.022993+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023054+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023073+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023081+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023087+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023093+00:00", "trade", 8.67, 174.0]
["2026-09-04T14:23:14.023094+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023108+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023115+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023121+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023128+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023254+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023298+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:23:14.023303+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023329+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023381+00:00", "trade", 8.6594, 60.0]
["2026-09-04T14:23:14.023573+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:23:14.023597+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:23:14.023668+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023677+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023715+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023755+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023762+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.023801+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.024141+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.025061+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.027050+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.030235+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.043730+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.050630+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.055018+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.079319+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:23:14.124953+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.124992+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.283356+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.283692+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.450683+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.481168+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:14.610398+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:16.339076+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:16.339544+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:17.485593+00:00", "trade", 8.6612, 80.0]
["2026-09-04T14:23:17.485981+00:00", "trade", 8.6612, 1.0]
["2026-09-04T14:23:17.486530+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:18.125898+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:23:18.125924+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:18.125937+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:18.125944+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:18.125951+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:18.125965+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:18.126380+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:18.126463+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:18.126493+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:18.126584+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:18.127141+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:22.192342+00:00", "trade", 8.665, 4.0]
["2026-09-04T14:23:22.192366+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:22.192807+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:22.193265+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:22.420096+00:00", "trade", 8.665, 5.0]
["2026-09-04T14:23:22.968499+00:00", "trade", 8.6645, 100.0]
["2026-09-04T14:23:23.951927+00:00", "trade", 8.6663, 49.0]
["2026-09-04T14:23:24.196477+00:00", "trade", 8.665, 5.0]
["2026-09-04T14:23:24.196973+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:24.485204+00:00", "trade", 8.6496, 100.0]
["2026-09-04T14:23:26.704119+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:23:26.710157+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:23:26.710916+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:23:26.711081+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:23:26.711198+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:23:27.555224+00:00", "trade", 8.665, 5.0]
["2026-09-04T14:23:29.195731+00:00", "trade", 8.665, 2.0]
["2026-09-04T14:23:30.021194+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:23:30.496207+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:23:30.496233+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:30.496247+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:30.496253+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:30.496268+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:30.496740+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:32.397381+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:32.671395+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:23:32.671522+00:00", "quote", 8.65, 8.67]
["2026-09-04T14:23:32.671589+00:00", "quote", 8.65, 8.67]
["2026-09-04T14:23:32.671632+00:00", "quote", 8.65, 8.67]
["2026-09-04T14:23:32.671738+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:32.671781+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:32.673891+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:32.682129+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:32.682377+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:23:32.772238+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:32.772245+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:33.523212+00:00", "trade", 8.6455, 100.0]
["2026-09-04T14:23:33.591095+00:00", "trade", 8.655, 5.0]
["2026-09-04T14:23:34.777557+00:00", "trade", 8.655, 1400.0]
["2026-09-04T14:23:34.777586+00:00", "trade", 8.655, 183.0]
["2026-09-04T14:23:34.777891+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:34.778143+00:00", "trade", 8.6601, 46.0]
["2026-09-04T14:23:34.778546+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:34.778604+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:34.780201+00:00", "trade", 8.655, 1000.0]
["2026-09-04T14:23:34.783304+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.791969+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:23:34.792420+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.792900+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.793355+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.793464+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.793538+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.793808+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.794247+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.794263+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.794276+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.794712+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.794994+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.795013+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.795162+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.795593+00:00", "trade", 8.655, 41.0]
["2026-09-04T14:23:34.795608+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.795699+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.795777+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.796058+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.796402+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.796506+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.796538+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.796907+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:23:34.818591+00:00", "trade", 8.655, 400.0]
["2026-09-04T14:23:34.824067+00:00", "trade", 8.655, 2200.0]
["2026-09-04T14:23:34.824648+00:00", "trade", 8.655, 45.0]
["2026-09-04T14:23:34.845080+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:23:34.845522+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.846005+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.846453+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.846566+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.846638+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.846907+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.847336+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.847350+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.847365+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.847816+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.848066+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.848106+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.848267+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.848712+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.848779+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.848878+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.849165+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.849489+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.849617+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.849638+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.850196+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.850198+00:00", "trade", 8.655, 41.0]
["2026-09-04T14:23:34.850337+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:23:34.850401+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.850906+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.851162+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.851610+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.851922+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.852320+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.852688+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.853029+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.853452+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.860194+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:23:34.860644+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.861094+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.861684+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.861723+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.862125+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.862429+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.862448+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:34.863009+00:00", "trade", 8.655, 40.0]
["2026-09-04T14:23:35.116095+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:23:35.171892+00:00", "trade", 8.655, 16.0]
["2026-09-04T14:23:36.276012+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:23:36.581320+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:36.581341+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:37.185579+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:37.185928+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:37.185952+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:37.208791+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:37.209107+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:37.209358+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:37.209389+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:37.447464+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:37.447485+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:37.507811+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:37.507935+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:37.508064+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:37.608619+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:23:37.609240+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:37.609331+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:38.181338+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:38.181366+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:38.514028+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:38.514055+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:38.672817+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:23:38.673567+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:38.673586+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:38.693936+00:00", "trade", 8.655, 6.0]
["2026-09-04T14:23:38.750603+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:38.750740+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:38.751224+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:39.006822+00:00", "trade", 8.66, 10.0]
["2026-09-04T14:23:39.006830+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:39.006842+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:39.006856+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:39.006863+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:39.006870+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:39.006876+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:39.006883+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:39.007525+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:39.007544+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:39.007761+00:00", "trade", 8.655, 198.0]
["2026-09-04T14:23:39.008049+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.008348+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.008608+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.008643+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.008939+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.009010+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.009177+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.009231+00:00", "trade", 8.655, 102.0]
["2026-09-04T14:23:39.011842+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:39.013881+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:39.018103+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:39.018788+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:39.025958+00:00", "trade", 8.655, 800.0]
["2026-09-04T14:23:39.026140+00:00", "trade", 8.655, 800.0]
["2026-09-04T14:23:39.026245+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.026254+00:00", "trade", 8.655, 198.0]
["2026-09-04T14:23:39.026270+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:23:39.026546+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.026553+00:00", "trade", 8.655, 102.0]
["2026-09-04T14:23:39.026592+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.026607+00:00", "trade", 8.655, 198.0]
["2026-09-04T14:23:39.026632+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:39.026725+00:00", "trade", 8.655, 42.0]
["2026-09-04T14:23:39.027057+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.027081+00:00", "trade", 8.655, 198.0]
["2026-09-04T14:23:39.027084+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.027173+00:00", "trade", 8.655, 54.0]
["2026-09-04T14:23:39.027389+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.027509+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.028153+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.028439+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.028466+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:39.028733+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.028793+00:00", "trade", 8.655, 198.0]
["2026-09-04T14:23:39.028927+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.028942+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.028997+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.029028+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:23:39.029237+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.029945+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.030060+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.030271+00:00", "trade", 8.655, 198.0]
["2026-09-04T14:23:39.030333+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.030468+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.030528+00:00", "trade", 8.655, 41.0]
["2026-09-04T14:23:39.031016+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.031328+00:00", "trade", 8.655, 198.0]
["2026-09-04T14:23:39.031339+00:00", "trade", 8.655, 202.0]
["2026-09-04T14:23:39.031940+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:23:39.033014+00:00", "trade", 8.655, 198.0]
["2026-09-04T14:23:39.043898+00:00", "trade", 8.655, 198.0]
["2026-09-04T14:23:39.044347+00:00", "trade", 8.655, 198.0]
["2026-09-04T14:23:39.044362+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.044882+00:00", "trade", 8.655, 198.0]
["2026-09-04T14:23:39.044898+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.045335+00:00", "trade", 8.655, 198.0]
["2026-09-04T14:23:39.045353+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.045387+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.045513+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.045783+00:00", "trade", 8.655, 198.0]
["2026-09-04T14:23:39.045804+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.046164+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.046217+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.046236+00:00", "trade", 8.655, 198.0]
["2026-09-04T14:23:39.046254+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.046387+00:00", "trade", 8.655, 41.0]
["2026-09-04T14:23:39.046684+00:00", "trade", 8.655, 198.0]
["2026-09-04T14:23:39.046704+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.046927+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.046942+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.047154+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.048013+00:00", "trade", 8.655, 198.0]
["2026-09-04T14:23:39.048040+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.048326+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.048457+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.048490+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.049033+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.049226+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.049737+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.049995+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.050439+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.050754+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.051141+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.051332+00:00", "trade", 8.655, 40.0]
["2026-09-04T14:23:39.051516+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.051849+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:39.052281+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:40.012131+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:40.012172+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:40.012231+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:40.012604+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:40.018369+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:40.019336+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:40.019699+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:23:40.020065+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:40.020084+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:40.276625+00:00", "trade", 8.655, 2.0]
["2026-09-04T14:23:40.749582+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:41.871727+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:41.932784+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:41.932834+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:41.932843+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:41.933639+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:42.004150+00:00", "trade", 8.655, 5.0]
["2026-09-04T14:23:42.489609+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:42.614405+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:42.711214+00:00", "trade", 8.655, 40.0]
["2026-09-04T14:23:42.711231+00:00", "trade", 8.65, 40.0]
["2026-09-04T14:23:42.711535+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:42.711852+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:42.711891+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:42.736877+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.737353+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.737798+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.737926+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.737989+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.738248+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.738703+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.738718+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.738732+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.739153+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.739443+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.739506+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.739602+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.740101+00:00", "trade", 8.655, 4.0]
["2026-09-04T14:23:42.740150+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.740270+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.740319+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.740768+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.740854+00:00", "trade", 8.655, 41.0]
["2026-09-04T14:23:42.740863+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.741031+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.741218+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.741568+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.741794+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.742276+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.742559+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.742980+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.743321+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.743685+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.744081+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.744391+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.744839+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:23:42.746218+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:42.878466+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:43.858523+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:44.451701+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:23:48.677996+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:48.680783+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:49.562393+00:00", "trade", 8.6484, 20.0]
["2026-09-04T14:23:50.812480+00:00", "trade", 8.6579, 150.0]
["2026-09-04T14:23:51.530819+00:00", "trade", 8.65, 32.0]
["2026-09-04T14:23:51.530870+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:51.531166+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:51.531399+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:51.531410+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:51.531468+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:51.531881+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:51.531950+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:51.603088+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:53.546896+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:53.546927+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:53.546980+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:53.547895+00:00", "trade", 8.655, 116.0]
["2026-09-04T14:23:53.548486+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:53.549009+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:53.720300+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:53.720350+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:54.220087+00:00", "trade", 8.6638, 100.0]
["2026-09-04T14:23:54.322008+00:00", "trade", 8.6485, 200.0]
["2026-09-04T14:23:54.914407+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:23:56.500230+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:00.628495+00:00", "trade", 8.6498, 526.0]
["2026-09-04T14:24:00.666158+00:00", "trade", 8.6569, 1.0]
["2026-09-04T14:24:00.666702+00:00", "trade", 8.6598, 23.0]
["2026-09-04T14:24:00.666799+00:00", "trade", 8.652, 8.0]
["2026-09-04T14:24:00.667204+00:00", "trade", 8.6504, 9.0]
["2026-09-04T14:24:00.667322+00:00", "trade", 8.6639, 4.0]
["2026-09-04T14:24:00.667536+00:00", "trade", 8.6508, 4.0]
["2026-09-04T14:24:00.667841+00:00", "trade", 8.656, 1.0]
["2026-09-04T14:24:00.668051+00:00", "trade", 8.6596, 5.0]
["2026-09-04T14:24:00.668257+00:00", "trade", 8.656, 2.0]
["2026-09-04T14:24:00.668590+00:00", "trade", 8.6498, 4.0]
["2026-09-04T14:24:00.668840+00:00", "trade", 8.6598, 10.0]
["2026-09-04T14:24:00.668992+00:00", "trade", 8.6589, 2.0]
["2026-09-04T14:24:00.669268+00:00", "trade", 8.651, 9.0]
["2026-09-04T14:24:00.669592+00:00", "trade", 8.6637, 8.0]
["2026-09-04T14:24:00.670061+00:00", "trade", 8.6586, 4.0]
["2026-09-04T14:24:00.670160+00:00", "trade", 8.6596, 2.0]
["2026-09-04T14:24:00.670575+00:00", "trade", 8.6571, 3.0]
["2026-09-04T14:24:00.670675+00:00", "trade", 8.6589, 5.0]
["2026-09-04T14:24:00.671028+00:00", "trade", 8.6585, 2.0]
["2026-09-04T14:24:00.671167+00:00", "trade", 8.656, 2.0]
["2026-09-04T14:24:00.671415+00:00", "trade", 8.651, 4.0]
["2026-09-04T14:24:00.672001+00:00", "trade", 8.6577, 1.0]
["2026-09-04T14:24:00.672202+00:00", "trade", 8.6569, 3.0]
["2026-09-04T14:24:00.672421+00:00", "trade", 8.6585, 4.0]
["2026-09-04T14:24:00.672652+00:00", "trade", 8.656, 1.0]
["2026-09-04T14:24:00.672949+00:00", "trade", 8.6552, 1.0]
["2026-09-04T14:24:02.049575+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:24:02.283814+00:00", "trade", 8.6497, 5.0]
["2026-09-04T14:24:04.715615+00:00", "trade", 8.65, 26.0]
["2026-09-04T14:24:04.715619+00:00", "trade", 8.65, 160.0]
["2026-09-04T14:24:04.715620+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:04.715622+00:00", "trade", 8.65, 200.0]
["2026-09-04T14:24:04.715624+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:04.715691+00:00", "trade", 8.65, 300.0]
["2026-09-04T14:24:04.715698+00:00", "trade", 8.65, 500.0]
["2026-09-04T14:24:04.715699+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:04.715700+00:00", "trade", 8.65, 300.0]
["2026-09-04T14:24:04.715704+00:00", "trade", 8.65, 20.0]
["2026-09-04T14:24:04.715706+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:04.715707+00:00", "trade", 8.65, 5.0]
["2026-09-04T14:24:04.715712+00:00", "trade", 8.65, 120.0]
["2026-09-04T14:24:04.715712+00:00", "trade", 8.65, 2.0]
["2026-09-04T14:24:04.715712+00:00", "quote", 8.64, 8.66]
["2026-09-04T14:24:04.715718+00:00", "trade", 8.65, 4.0]
["2026-09-04T14:24:04.715742+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.715762+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.715774+00:00", "trade", 8.65, 10.0]
["2026-09-04T14:24:04.715775+00:00", "trade", 8.65, 50.0]
["2026-09-04T14:24:04.715778+00:00", "trade", 8.65, 5.0]
["2026-09-04T14:24:04.715794+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.715826+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.715833+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.715838+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.715845+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.715851+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.715859+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.715865+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.715871+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.715878+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.715884+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.715901+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.715938+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.715991+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.716065+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.716183+00:00", "trade", 8.64, 5.0]
["2026-09-04T14:24:04.716320+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.716439+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.716519+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.716707+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:24:04.716855+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.717306+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.717334+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.717430+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.717442+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.717458+00:00", "trade", 8.65, 11.0]
["2026-09-04T14:24:04.717612+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.717963+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:24:04.718012+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.718291+00:00", "trade", 8.645, 7.0]
["2026-09-04T14:24:04.718695+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.720649+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.725703+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:04.823717+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:05.131902+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:05.191454+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:24:05.222264+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:24:05.223097+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:05.255399+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:05.897289+00:00", "trade", 8.645, 5.0]
["2026-09-04T14:24:07.451728+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:07.654264+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:11.472138+00:00", "trade", 8.645, 200.0]
["2026-09-04T14:24:13.009706+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.010291+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.010312+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.010850+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.010858+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.010875+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.012568+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.012988+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.014340+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.014581+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.014673+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.015001+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.015028+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.085183+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.085191+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.085207+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.085633+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.148862+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.212405+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.810875+00:00", "trade", 8.64, 10.0]
["2026-09-04T14:24:13.810877+00:00", "trade", 8.64, 12.0]
["2026-09-04T14:24:13.810882+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.810902+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.810938+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.810951+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.810965+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:13.811574+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:14.204623+00:00", "trade", 8.64, 300.0]
["2026-09-04T14:24:14.204623+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:14.204643+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:14.204658+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:14.204672+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:14.204679+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:14.205169+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:14.205292+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:14.270474+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:14.604764+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:14.605224+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:16.471765+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:18.159134+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:18.159622+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:18.639075+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:18.639090+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:23.347816+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:24:23.825847+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:23.826310+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:25.191932+00:00", "trade", 8.6487, 4.0]
["2026-09-04T14:24:25.192297+00:00", "trade", 8.6487, 1.0]
["2026-09-04T14:24:25.531698+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:25.532203+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:25.533496+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:25.534175+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.048370+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.048831+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.067823+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.068280+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.514176+00:00", "trade", 8.6565, 4.0]
["2026-09-04T14:24:26.824929+00:00", "trade", 8.645, 198.0]
["2026-09-04T14:24:26.825013+00:00", "trade", 8.645, 300.0]
["2026-09-04T14:24:26.825099+00:00", "trade", 8.645, 428.0]
["2026-09-04T14:24:26.825842+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.826308+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.826757+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.833176+00:00", "trade", 8.645, 274.0]
["2026-09-04T14:24:26.851161+00:00", "trade", 8.645, 100.0]
["2026-09-04T14:24:26.867972+00:00", "trade", 8.645, 198.0]
["2026-09-04T14:24:26.867990+00:00", "trade", 8.645, 198.0]
["2026-09-04T14:24:26.867992+00:00", "trade", 8.645, 198.0]
["2026-09-04T14:24:26.868001+00:00", "trade", 8.645, 198.0]
["2026-09-04T14:24:26.868037+00:00", "trade", 8.65, 300.0]
["2026-09-04T14:24:26.868038+00:00", "trade", 8.65, 28.0]
["2026-09-04T14:24:26.868040+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.868041+00:00", "trade", 8.65, 300.0]
["2026-09-04T14:24:26.868061+00:00", "trade", 8.645, 198.0]
["2026-09-04T14:24:26.868061+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.868078+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.868084+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.868091+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.868097+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.868138+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.868146+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.868153+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.868325+00:00", "trade", 8.645, 200.0]
["2026-09-04T14:24:26.868343+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.868371+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.868383+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.868414+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.868458+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.868464+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.868468+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.868470+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.868470+00:00", "trade", 8.65, 5.0]
["2026-09-04T14:24:26.868471+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.868473+00:00", "trade", 8.65, 5.0]
["2026-09-04T14:24:26.868474+00:00", "trade", 8.65, 200.0]
["2026-09-04T14:24:26.868479+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868486+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868493+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868498+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.868499+00:00", "trade", 8.65, 86.0]
["2026-09-04T14:24:26.868499+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868506+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868513+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868519+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868525+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868527+00:00", "trade", 8.65, 8.0]
["2026-09-04T14:24:26.868540+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868546+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868560+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868565+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.868566+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868581+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868595+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868657+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.868683+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.868690+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.868690+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868706+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868799+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.868812+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.868826+00:00", "trade", 8.65, 200.0]
["2026-09-04T14:24:26.868866+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868887+00:00", "trade", 8.65, 82.0]
["2026-09-04T14:24:26.868902+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.868973+00:00", "trade", 8.65, 18.0]
["2026-09-04T14:24:26.868974+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.869140+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.869204+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.869246+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.869254+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.869262+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.869270+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.869327+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.869549+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.869632+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.869725+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.869746+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.869751+00:00", "trade", 8.65, 1.0]
["2026-09-04T14:24:26.869753+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.869780+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.869801+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.869816+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.869820+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.869826+00:00", "trade", 8.65, 200.0]
["2026-09-04T14:24:26.869827+00:00", "trade", 8.65, 152.0]
["2026-09-04T14:24:26.869831+00:00", "trade", 8.65, 42.0]
["2026-09-04T14:24:26.869831+00:00", "trade", 8.65, 19.0]
["2026-09-04T14:24:26.869831+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.869850+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.869853+00:00", "trade", 8.65, 200.0]
["2026-09-04T14:24:26.869853+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.869853+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.869857+00:00", "trade", 8.65, 163.0]
["2026-09-04T14:24:26.869861+00:00", "trade", 8.65, 11.0]
["2026-09-04T14:24:26.869880+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.869899+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.869946+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.870085+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.870092+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.870133+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.870141+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.870163+00:00", "trade", 8.65, 29.0]
["2026-09-04T14:24:26.870210+00:00", "trade", 8.65, 170.0]
["2026-09-04T14:24:26.870219+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.870236+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.870237+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.870238+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.870242+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.870242+00:00", "trade", 8.65, 28.0]
["2026-09-04T14:24:26.870243+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.870244+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.870246+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.870249+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.870249+00:00", "trade", 8.65, 29.0]
["2026-09-04T14:24:26.870249+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.870251+00:00", "trade", 8.65, 170.0]
["2026-09-04T14:24:26.870255+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.870262+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.870268+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.870275+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.870288+00:00", "quote", 8.64, 8.66]
["2026-09-04T14:24:26.870303+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.870309+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.870322+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.870329+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.870336+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.870349+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.870356+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.870363+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.870369+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.870382+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.870539+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.870543+00:00", "trade", 8.65, 2.0]
["2026-09-04T14:24:26.870816+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.871015+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.871058+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.871397+00:00", "trade", 8.65, 14.0]
["2026-09-04T14:24:26.871472+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.871509+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.871934+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.872292+00:00", "trade", 8.645, 700.0]
["2026-09-04T14:24:26.872558+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.872739+00:00", "trade", 8.645, 200.0]
["2026-09-04T14:24:26.872744+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.873204+00:00", "trade", 8.645, 200.0]
["2026-09-04T14:24:26.873614+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.873651+00:00", "trade", 8.645, 200.0]
["2026-09-04T14:24:26.873784+00:00", "trade", 8.645, 200.0]
["2026-09-04T14:24:26.873826+00:00", "trade", 8.645, 200.0]
["2026-09-04T14:24:26.874099+00:00", "trade", 8.645, 200.0]
["2026-09-04T14:24:26.874542+00:00", "trade", 8.645, 200.0]
["2026-09-04T14:24:26.874557+00:00", "trade", 8.645, 200.0]
["2026-09-04T14:24:26.874573+00:00", "trade", 8.645, 200.0]
["2026-09-04T14:24:26.874600+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.874941+00:00", "trade", 8.645, 1600.0]
["2026-09-04T14:24:26.875007+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.875047+00:00", "trade", 8.645, 200.0]
["2026-09-04T14:24:26.875253+00:00", "trade", 8.645, 200.0]
["2026-09-04T14:24:26.875346+00:00", "trade", 8.645, 200.0]
["2026-09-04T14:24:26.875680+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.878182+00:00", "trade", 8.645, 500.0]
["2026-09-04T14:24:26.878850+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879699+00:00", "trade", 8.65, 78.0]
["2026-09-04T14:24:26.879701+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879749+00:00", "trade", 8.65, 36.0]
["2026-09-04T14:24:26.879750+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.879752+00:00", "trade", 8.65, 36.0]
["2026-09-04T14:24:26.879775+00:00", "trade", 8.65, 159.0]
["2026-09-04T14:24:26.879777+00:00", "trade", 8.65, 36.0]
["2026-09-04T14:24:26.879778+00:00", "trade", 8.65, 300.0]
["2026-09-04T14:24:26.879779+00:00", "trade", 8.65, 193.0]
["2026-09-04T14:24:26.879782+00:00", "trade", 8.65, 122.0]
["2026-09-04T14:24:26.879783+00:00", "trade", 8.65, 30.0]
["2026-09-04T14:24:26.879787+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.879787+00:00", "trade", 8.65, 200.0]
["2026-09-04T14:24:26.879790+00:00", "trade", 8.65, 36.0]
["2026-09-04T14:24:26.879798+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879838+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879846+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879859+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879866+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879879+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879886+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879893+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879899+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879906+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879913+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879926+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879944+00:00", "trade", 8.65, 79.0]
["2026-09-04T14:24:26.879947+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879954+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879960+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879967+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879981+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879988+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.879994+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.880035+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.880040+00:00", "trade", 8.65, 40.0]
["2026-09-04T14:24:26.880042+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.880050+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.880070+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.880076+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.880083+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.880095+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.880103+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.880110+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.880135+00:00", "trade", 8.65, 200.0]
["2026-09-04T14:24:26.880138+00:00", "trade", 8.65, 217.0]
["2026-09-04T14:24:26.880138+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.880138+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.880139+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.880142+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.880147+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:24:26.880159+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.880161+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.880173+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.880187+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.880193+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.880199+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.880199+00:00", "trade", 8.65, 400.0]
["2026-09-04T14:24:26.880200+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:24:26.880201+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.880202+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.880207+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.880229+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.880273+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.880300+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.880517+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.880545+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.880637+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.880965+00:00", "trade", 8.65, 800.0]
["2026-09-04T14:24:26.880977+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.881746+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.881757+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.882187+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.883510+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:24:26.887427+00:00", "trade", 8.645, 1300.0]
["2026-09-04T14:24:26.894934+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.894962+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:24:26.894963+00:00", "trade", 8.66, 414.0]
["2026-09-04T14:24:26.894969+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.894994+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.895223+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.895230+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.895237+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.895244+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.895261+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.895262+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:24:26.895269+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:24:26.895293+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:24:26.895297+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:24:26.895309+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:24:26.895349+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:24:26.895473+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.895486+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.895513+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.895520+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.895534+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.895545+00:00", "trade", 8.66, 81.0]
["2026-09-04T14:24:26.895568+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.895572+00:00", "trade", 8.655, 105.0]
["2026-09-04T14:24:26.895575+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:24:26.895578+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:24:26.895578+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:24:26.895578+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:24:26.895581+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:24:26.895620+00:00", "trade", 8.66, 95.0]
["2026-09-04T14:24:26.895621+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:24:26.895631+00:00", "trade", 8.655, 105.0]
["2026-09-04T14:24:26.895645+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:24:26.895655+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:24:26.895660+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:24:26.895666+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:24:26.895670+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:24:26.895676+00:00", "trade", 8.66, 300.0]
["2026-09-04T14:24:26.895680+00:00", "trade", 8.66, 500.0]
["2026-09-04T14:24:26.895690+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.895706+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.895741+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.895781+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.897384+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.897391+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.897809+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.898259+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.898269+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.898329+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.900125+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.900591+00:00", "trade", 8.66, 63.0]
["2026-09-04T14:24:26.900921+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.901263+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.901726+00:00", "trade", 8.66, 9.0]
["2026-09-04T14:24:26.903244+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.908107+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:24:26.908263+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:24:26.910219+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.918142+00:00", "trade", 8.65, 26.0]
["2026-09-04T14:24:26.918899+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.938322+00:00", "trade", 8.66, 9.0]
["2026-09-04T14:24:26.939090+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:26.980730+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:27.515238+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:27.515269+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:27.515551+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:27.515573+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:28.032135+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:24:28.818089+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:24:28.823266+00:00", "trade", 8.655, 98.0]
["2026-09-04T14:24:28.825530+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:24:28.825975+00:00", "trade", 8.66, 198.0]
["2026-09-04T14:24:28.828558+00:00", "trade", 8.66, 59.0]
["2026-09-04T14:24:28.876330+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:28.876783+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:28.882285+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:30.929646+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:30.929689+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:30.930024+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:30.940422+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:31.583920+00:00", "trade", 8.655, 195.0]
["2026-09-04T14:24:31.613212+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:24:32.433743+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:32.434222+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:32.434595+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:32.434717+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:32.435330+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:32.881253+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:32.881928+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:33.558193+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:33.558241+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:33.558242+00:00", "trade", 8.66, 176.0]
["2026-09-04T14:24:33.558243+00:00", "trade", 8.66, 26.0]
["2026-09-04T14:24:33.558249+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:33.558261+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:33.558299+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:33.558399+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:33.558802+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:33.558825+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:33.558832+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:33.558863+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:33.558870+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:33.558913+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:33.558954+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:33.559028+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:24:33.559035+00:00", "quote", 8.65, 8.67]
["2026-09-04T14:24:33.559037+00:00", "quote", 8.65, 8.67]
["2026-09-04T14:24:33.559044+00:00", "quote", 8.65, 8.67]
["2026-09-04T14:24:33.559048+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:33.559112+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:33.559344+00:00", "trade", 8.66, 74.0]
["2026-09-04T14:24:33.559418+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:33.559426+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:33.559433+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:33.559559+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:33.559587+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:33.560037+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:33.560083+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:33.560377+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:33.563482+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:33.564409+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:33.579496+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:33.590268+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:33.590529+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:33.631915+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:33.631940+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:33.632455+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:34.310284+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:34.996016+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:35.334597+00:00", "trade", 8.665, 198.0]
["2026-09-04T14:24:35.334689+00:00", "trade", 8.665, 202.0]
["2026-09-04T14:24:35.335491+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:35.335890+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:24:36.445645+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:24:36.596864+00:00", "trade", 8.665, 4.0]
["2026-09-04T14:24:37.420102+00:00", "trade", 8.665, 5.0]
["2026-09-04T14:24:38.004719+00:00", "trade", 8.665, 27.0]
["2026-09-04T14:24:38.009709+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:24:38.176126+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:40.732163+00:00", "trade", 8.665, 98.0]
["2026-09-04T14:24:40.732243+00:00", "trade", 8.665, 2.0]
["2026-09-04T14:24:40.732954+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:24:40.733676+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:40.733701+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:40.734130+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:40.734335+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:40.734430+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:41.691940+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:41.692411+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:41.692437+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:41.692868+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:41.693032+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:41.693134+00:00", "trade", 8.665, 162.0]
["2026-09-04T14:24:46.713948+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:24:46.760619+00:00", "trade", 8.67, 500.0]
["2026-09-04T14:24:48.644998+00:00", "trade", 8.67, 1.0]
["2026-09-04T14:24:52.107606+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:52.825098+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:53.225057+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:24:53.225084+00:00", "trade", 8.665, 99.0]
["2026-09-04T14:24:53.225862+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:54.584163+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:54.796167+00:00", "trade", 8.665, 2000.0]
["2026-09-04T14:24:55.358280+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:56.539903+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:56.540373+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:59.196110+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:59.197397+00:00", "trade", 8.665, 6.0]
["2026-09-04T14:24:59.198942+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:24:59.199293+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:00.037584+00:00", "trade", 8.665, 198.0]
["2026-09-04T14:25:00.037656+00:00", "trade", 8.665, 198.0]
["2026-09-04T14:25:00.037665+00:00", "trade", 8.665, 198.0]
["2026-09-04T14:25:00.038040+00:00", "trade", 8.665, 198.0]
["2026-09-04T14:25:00.038132+00:00", "trade", 8.665, 198.0]
["2026-09-04T14:25:00.038195+00:00", "trade", 8.665, 198.0]
["2026-09-04T14:25:00.038211+00:00", "trade", 8.665, 198.0]
["2026-09-04T14:25:00.038328+00:00", "trade", 8.665, 198.0]
["2026-09-04T14:25:00.038569+00:00", "trade", 8.665, 36.0]
["2026-09-04T14:25:00.038570+00:00", "trade", 8.665, 300.0]
["2026-09-04T14:25:00.040306+00:00", "trade", 8.665, 198.0]
["2026-09-04T14:25:00.046356+00:00", "trade", 8.67, 1782.0]
["2026-09-04T14:25:00.046860+00:00", "trade", 8.6699, 1782.0]
["2026-09-04T14:25:00.055333+00:00", "trade", 8.67, 2800.0]
["2026-09-04T14:25:00.055909+00:00", "trade", 8.6699, 2800.0]
["2026-09-04T14:25:00.056270+00:00", "trade", 8.6699, 6300.0]
["2026-09-04T14:25:00.061480+00:00", "trade", 8.665, 107.0]
["2026-09-04T14:25:00.065018+00:00", "trade", 8.665, 107.0]
["2026-09-04T14:25:00.229866+00:00", "trade", 8.665, 166.0]
["2026-09-04T14:25:00.237415+00:00", "trade", 8.665, 240.0]
["2026-09-04T14:25:01.672984+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:01.673012+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:01.734482+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:02.315606+00:00", "trade", 8.6614, 1.0]
["2026-09-04T14:25:03.145015+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:03.145042+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:03.470792+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:03.526200+00:00", "trade", 8.665, 3.0]
["2026-09-04T14:25:04.389767+00:00", "trade", 8.6617, 200.0]
["2026-09-04T14:25:04.952703+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:25:08.562446+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:25:12.172825+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:25:12.298620+00:00", "trade", 8.6688, 500.0]
["2026-09-04T14:25:17.030212+00:00", "trade", 8.66, 3.0]
["2026-09-04T14:25:18.614119+00:00", "trade", 8.6596, 100.0]
["2026-09-04T14:25:18.615257+00:00", "trade", 8.6596, 131.0]
["2026-09-04T14:25:23.315793+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:25:30.025404+00:00", "trade", 8.6597, 41.0]
["2026-09-04T14:25:30.137933+00:00", "trade", 8.665, 4.0]
["2026-09-04T14:25:30.137944+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:25:30.145740+00:00", "trade", 8.665, 225.0]
["2026-09-04T14:25:30.165721+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:30.166539+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:30.296388+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:30.455629+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:31.196899+00:00", "trade", 8.665, 20.0]
["2026-09-04T14:25:32.483283+00:00", "trade", 8.67, 576.0]
["2026-09-04T14:25:32.483648+00:00", "trade", 8.67, 1.0]
["2026-09-04T14:25:33.720589+00:00", "trade", 8.6471, 58.0]
["2026-09-04T14:25:34.735483+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:25:34.791848+00:00", "trade", 8.657, 3.0]
["2026-09-04T14:25:34.882087+00:00", "trade", 8.665, 5.0]
["2026-09-04T14:25:35.556340+00:00", "trade", 8.665, 10.0]
["2026-09-04T14:25:37.471160+00:00", "trade", 8.665, 2.0]
["2026-09-04T14:25:37.471809+00:00", "trade", 8.665, 3.0]
["2026-09-04T14:25:37.473515+00:00", "trade", 8.665, 3.0]
["2026-09-04T14:25:38.229976+00:00", "trade", 8.6471, 59.0]
["2026-09-04T14:25:38.997075+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:25:39.022581+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:39.023525+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:39.045730+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:39.132711+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:25:39.133429+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:41.817083+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:41.936308+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:42.043729+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:42.207016+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:43.122136+00:00", "trade", 8.6594, 100.0]
["2026-09-04T14:25:43.123040+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:44.833760+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:45.534104+00:00", "trade", 8.665, 346.0]
["2026-09-04T14:25:46.045472+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:46.045943+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:46.045963+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:46.046410+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:46.736787+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:47.020806+00:00", "trade", 8.6468, 60.0]
["2026-09-04T14:25:48.199081+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:25:49.753404+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:49.753458+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:52.394832+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:52.862572+00:00", "trade", 8.668, 1.0]
["2026-09-04T14:25:55.496879+00:00", "trade", 8.6594, 100.0]
["2026-09-04T14:25:55.757305+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:55.757353+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:55.828670+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:55.828722+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:58.317581+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:25:58.320503+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:01.744222+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:26:01.744747+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:26:01.744885+00:00", "trade", 8.66, 18.0]
["2026-09-04T14:26:01.946333+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:01.946359+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:01.946806+00:00", "trade", 8.665, 50.0]
["2026-09-04T14:26:02.247953+00:00", "trade", 8.6591, 3.0]
["2026-09-04T14:26:02.282938+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:02.283055+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:02.283107+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:02.284059+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:02.586002+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:03.007189+00:00", "trade", 8.6614, 20.0]
["2026-09-04T14:26:03.007776+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:03.007828+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:03.113446+00:00", "trade", 8.665, 23.0]
["2026-09-04T14:26:03.941751+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:03.941796+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:04.228161+00:00", "trade", 8.665, 98.0]
["2026-09-04T14:26:04.228165+00:00", "trade", 8.665, 2.0]
["2026-09-04T14:26:08.915294+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:08.915343+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:09.209762+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:10.529046+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:10.529047+00:00", "trade", 8.66, 30.0]
["2026-09-04T14:26:10.529047+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:26:10.529048+00:00", "trade", 8.66, 19.0]
["2026-09-04T14:26:10.529050+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:26:10.529051+00:00", "trade", 8.66, 24.0]
["2026-09-04T14:26:10.529053+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:10.529057+00:00", "trade", 8.66, 400.0]
["2026-09-04T14:26:10.529057+00:00", "trade", 8.66, 7.0]
["2026-09-04T14:26:10.529057+00:00", "trade", 8.66, 54.0]
["2026-09-04T14:26:10.529060+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:10.529074+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:10.529148+00:00", "trade", 8.66, 40.0]
["2026-09-04T14:26:10.529152+00:00", "trade", 8.66, 12.0]
["2026-09-04T14:26:10.529153+00:00", "trade", 8.66, 12.0]
["2026-09-04T14:26:10.529156+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:10.529162+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:10.529169+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:10.529184+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:26:10.529194+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529205+00:00", "trade", 8.66, 217.0]
["2026-09-04T14:26:10.529206+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:26:10.529206+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529211+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:26:10.529212+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529217+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529225+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529227+00:00", "trade", 8.66, 28.0]
["2026-09-04T14:26:10.529228+00:00", "trade", 8.66, 8.0]
["2026-09-04T14:26:10.529231+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529238+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529244+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529251+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529257+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529264+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529271+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529275+00:00", "trade", 8.66, 44.0]
["2026-09-04T14:26:10.529278+00:00", "trade", 8.66, 56.0]
["2026-09-04T14:26:10.529278+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529284+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529299+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529305+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529312+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529325+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529332+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:26:10.529372+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.529426+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.529484+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.529668+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.529700+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.529796+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.529855+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.529864+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.529966+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.529999+00:00", "trade", 8.655, 50.0]
["2026-09-04T14:26:10.530112+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.530243+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.530293+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.530309+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.530744+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.530841+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.530947+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.535168+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.535631+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.536120+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.540701+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.557876+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.558392+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:26:10.558402+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:26:10.558422+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:10.572694+00:00", "trade", 8.655, 16.0]
["2026-09-04T14:26:11.941249+00:00", "trade", 8.6586, 5.0]
["2026-09-04T14:26:11.942479+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:12.537431+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:12.537480+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:12.640349+00:00", "trade", 8.6462, 58.0]
["2026-09-04T14:26:12.640994+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:13.557152+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:13.599816+00:00", "trade", 8.6581, 200.0]
["2026-09-04T14:26:13.600294+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:13.678729+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:13.700659+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:13.713836+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:13.737345+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:13.737374+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:26:13.737443+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:13.737445+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:13.737912+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:13.737967+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:13.738052+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:14.265864+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:15.351013+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:15.363570+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:26:16.205965+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:16.206416+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:16.329016+00:00", "trade", 8.6592, 100.0]
["2026-09-04T14:26:17.530584+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:17.531119+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:18.523441+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:26:18.886627+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:19.331514+00:00", "trade", 8.655, 2.0]
["2026-09-04T14:26:19.332319+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:19.500689+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:19.503990+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:19.767389+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:20.152915+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:20.153327+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:20.153352+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:20.266856+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:20.729968+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:20.730427+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:20.950428+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:26:21.061192+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:21.601651+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:23.895829+00:00", "trade", 8.65, 10.0]
["2026-09-04T14:26:23.896367+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:25.505003+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:25.908757+00:00", "trade", 8.655, 15.0]
["2026-09-04T14:26:26.059626+00:00", "trade", 8.6588, 100.0]
["2026-09-04T14:26:27.502911+00:00", "trade", 8.6577, 115.0]
["2026-09-04T14:26:28.918533+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:30.320518+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:31.035691+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:31.201569+00:00", "trade", 8.655, 2.0]
["2026-09-04T14:26:31.558514+00:00", "trade", 8.655, 167.0]
["2026-09-04T14:26:32.657893+00:00", "trade", 8.655, 20.0]
["2026-09-04T14:26:32.658960+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:32.705230+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:32.705256+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:32.924893+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:36.341599+00:00", "trade", 8.655, 10.0]
["2026-09-04T14:26:36.341961+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:36.342481+00:00", "trade", 8.65, 3.0]
["2026-09-04T14:26:36.342521+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:36.343197+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:36.343247+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:36.343704+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:36.370553+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:36.396887+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:36.396914+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:36.445112+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:37.485916+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:37.487358+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:37.609097+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:37.609547+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:37.609857+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:37.609884+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:38.018476+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:38.018502+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:38.018617+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:38.089025+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:38.089490+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:38.232019+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:38.232019+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:38.232047+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:38.232403+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:38.474631+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:38.475580+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:38.603182+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:38.603189+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:38.603217+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:38.603634+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:38.721646+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:38.721684+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:40.350995+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:40.351455+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:40.426117+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:41.051426+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:41.051922+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:41.052383+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:41.053317+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:41.069520+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:41.070001+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:41.070449+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:41.900947+00:00", "trade", 8.6462, 100.0]
["2026-09-04T14:26:41.946736+00:00", "trade", 8.655, 50.0]
["2026-09-04T14:26:43.082026+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:43.082511+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:43.228241+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:43.425069+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:43.785919+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:44.648837+00:00", "trade", 8.6572, 1000.0]
["2026-09-04T14:26:44.649705+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:44.650111+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:49.694386+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:51.508177+00:00", "trade", 8.655, 500.0]
["2026-09-04T14:26:52.833425+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:52.834777+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:53.559692+00:00", "trade", 8.6464, 59.0]
["2026-09-04T14:26:53.582231+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:53.726894+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:55.234981+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:55.235406+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:55.813810+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:55.814290+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:55.814315+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:55.814777+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:55.923129+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:55.923612+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:56.544757+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:56.545211+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:56.548697+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:56.801690+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:26:57.391602+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:26:58.266444+00:00", "trade", 8.6586, 1.0]
["2026-09-04T14:26:59.208494+00:00", "trade", 8.655, 2000.0]
["2026-09-04T14:26:59.298124+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:00.313322+00:00", "trade", 8.655, 144.0]
["2026-09-04T14:27:02.030179+00:00", "trade", 8.6501, 500.0]
["2026-09-04T14:27:04.447051+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:05.028864+00:00", "trade", 8.655, 247.0]
["2026-09-04T14:27:05.474653+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:05.474689+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:05.499338+00:00", "trade", 8.6582, 100.0]
["2026-09-04T14:27:06.750215+00:00", "trade", 8.655, 2.0]
["2026-09-04T14:27:06.751282+00:00", "trade", 8.655, 2.0]
["2026-09-04T14:27:07.186326+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:07.257610+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:07.258166+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:07.290898+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:07.291814+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:07.292191+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:07.292193+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:07.305591+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:07.305791+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:07.953692+00:00", "trade", 8.6581, 4.0]
["2026-09-04T14:27:09.691781+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:09.692247+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:09.723791+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:10.697213+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:11.163037+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:11.190188+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:11.209778+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:11.210061+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:11.210264+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:11.210319+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:11.210380+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:11.210689+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:11.210774+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:11.210831+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:11.211001+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:11.211024+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:11.211041+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:11.211246+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:11.211346+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:11.211623+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:11.211649+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:11.212411+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:11.212608+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:11.213498+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:11.214106+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:11.214265+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:11.214893+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:11.215029+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:11.215059+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:11.215186+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:11.227262+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:11.227381+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:11.235877+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:11.237554+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:11.437224+00:00", "trade", 8.655, 1.0]
["2026-09-04T14:27:13.289757+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:13.291367+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:13.440624+00:00", "trade", 8.66, 2.0]
["2026-09-04T14:27:13.440665+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:13.441341+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:13.441374+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:13.460096+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:13.463380+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:13.463610+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:13.463675+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:13.469596+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:13.469772+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:13.474771+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:14.979546+00:00", "trade", 8.655, 1.0]
["2026-09-04T14:27:16.948009+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:17.771116+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:20.113260+00:00", "trade", 8.655, 14.0]
["2026-09-04T14:27:21.176191+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:21.176192+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:21.176194+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:21.176738+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:21.177483+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:22.933959+00:00", "trade", 8.6564, 1000.0]
["2026-09-04T14:27:23.814677+00:00", "trade", 8.655, 36.0]
["2026-09-04T14:27:23.815100+00:00", "trade", 8.65, 5.0]
["2026-09-04T14:27:23.815252+00:00", "trade", 8.65, 6.0]
["2026-09-04T14:27:23.816743+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:24.158349+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:24.204183+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:25.271680+00:00", "trade", 8.655, 1.0]
["2026-09-04T14:27:25.719425+00:00", "trade", 8.6574, 100.0]
["2026-09-04T14:27:26.801842+00:00", "trade", 8.655, 1.0]
["2026-09-04T14:27:26.898062+00:00", "trade", 8.655, 2.0]
["2026-09-04T14:27:29.228570+00:00", "trade", 8.6584, 73.0]
["2026-09-04T14:27:29.229385+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:30.352665+00:00", "trade", 8.655, 1.0]
["2026-09-04T14:27:30.947986+00:00", "trade", 8.658, 1000.0]
["2026-09-04T14:27:33.450386+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:33.941565+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:33.941926+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:33.941947+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:33.959822+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:33.960248+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:33.960284+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.960537+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.960619+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:33.960752+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.960843+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.961021+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.961076+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.961095+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:33.961205+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.961594+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:33.961655+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.961659+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.961739+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.961775+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.962068+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.962445+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.963407+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.963691+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.965313+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.966269+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.966412+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:33.966589+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.966747+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:33.967686+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.968220+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:33.969121+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.970074+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.977490+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:33.977690+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:33.977938+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.978139+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.978591+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.978900+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.978905+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.979003+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.979043+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.979184+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.979494+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.979612+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.979736+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.979772+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.980148+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.980819+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.981024+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.981292+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.981575+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.981734+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.981751+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.982035+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.982707+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.982818+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.982991+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.983266+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:33.983396+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.983583+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.983942+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.983956+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:33.989263+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:33.989517+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:33.996775+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:27:34.047642+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:34.154815+00:00", "trade", 8.655, 140.0]
["2026-09-04T14:27:36.075829+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:38.161166+00:00", "trade", 8.66, 2.0]
["2026-09-04T14:27:39.473005+00:00", "trade", 8.65, 5.0]
["2026-09-04T14:27:39.473012+00:00", "trade", 8.655, 5.0]
["2026-09-04T14:27:39.473137+00:00", "trade", 8.655, 395.0]
["2026-09-04T14:27:40.413625+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:40.482972+00:00", "trade", 8.65, 10.0]
["2026-09-04T14:27:42.608154+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:42.608491+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:43.549699+00:00", "trade", 8.655, 1.0]
["2026-09-04T14:27:45.247527+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:45.518541+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:45.686774+00:00", "trade", 8.655, 4.0]
["2026-09-04T14:27:47.365670+00:00", "trade", 8.6569, 20.0]
["2026-09-04T14:27:48.327939+00:00", "trade", 8.655, 4.0]
["2026-09-04T14:27:48.779963+00:00", "trade", 8.6473, 100.0]
["2026-09-04T14:27:49.181817+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:49.191439+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:27:49.191472+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:49.191771+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:49.192020+00:00", "trade", 8.66, 47.0]
["2026-09-04T14:27:49.192103+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:49.192126+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:49.511157+00:00", "trade", 8.6595, 294.0]
["2026-09-04T14:27:49.632740+00:00", "trade", 8.655, 1.0]
["2026-09-04T14:27:49.633684+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:27:49.642729+00:00", "trade", 8.655, 4.0]
["2026-09-04T14:27:49.865846+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:27:49.866219+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:49.866680+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:49.878316+00:00", "trade", 8.655, 2.0]
["2026-09-04T14:27:50.038092+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:50.302522+00:00", "trade", 8.655, 1.0]
["2026-09-04T14:27:50.623864+00:00", "trade", 8.655, 1.0]
["2026-09-04T14:27:51.010601+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:51.010727+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:51.676053+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:27:52.183098+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:52.573064+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:52.573437+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:55.643197+00:00", "trade", 8.655, 2.0]
["2026-09-04T14:27:57.044652+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:57.197829+00:00", "trade", 8.6501, 29.0]
["2026-09-04T14:27:57.298049+00:00", "trade", 8.66, 5773.0]
["2026-09-04T14:27:57.298835+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:57.302193+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:27:57.800909+00:00", "trade", 8.657, 100.0]
["2026-09-04T14:27:59.390767+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:01.051101+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:02.312665+00:00", "trade", 8.6569, 2.0]
["2026-09-04T14:28:03.560608+00:00", "trade", 8.655, 26.0]
["2026-09-04T14:28:03.621497+00:00", "trade", 8.655, 10.0]
["2026-09-04T14:28:03.622374+00:00", "trade", 8.65, 90.0]
["2026-09-04T14:28:03.622833+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:03.622882+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:03.623258+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:03.623820+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:03.660421+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:03.701695+00:00", "trade", 8.6479, 100.0]
["2026-09-04T14:28:04.700226+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:28:04.700747+00:00", "trade", 8.65, 2.0]
["2026-09-04T14:28:04.700971+00:00", "trade", 8.65, 24.0]
["2026-09-04T14:28:07.439364+00:00", "trade", 8.655, 2.0]
["2026-09-04T14:28:08.119645+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:08.918839+00:00", "trade", 8.655, 50.0]
["2026-09-04T14:28:09.695849+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:09.850387+00:00", "trade", 8.655, 3.0]
["2026-09-04T14:28:10.044472+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:28:10.320378+00:00", "trade", 8.6565, 10.0]
["2026-09-04T14:28:11.287356+00:00", "trade", 8.655, 30.0]
["2026-09-04T14:28:11.945859+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:12.402208+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:12.636795+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:12.636849+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:12.637346+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:12.637402+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:12.691441+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:13.062455+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:13.130192+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:14.054082+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:28:15.666663+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:28:15.688811+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:28:15.704276+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:28:15.704465+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:28:15.704715+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:28:15.704917+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:28:15.705027+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:28:15.705030+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:28:15.705395+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:28:15.705703+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:28:15.705764+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:28:15.705848+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:28:15.706300+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:28:15.706423+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:28:15.706561+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:28:15.706633+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:28:15.706752+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:28:15.706918+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:28:15.707133+00:00", "trade", 8.655, 183.0]
["2026-09-04T14:28:15.708083+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:28:15.708102+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:28:15.708506+00:00", "trade", 8.655, 750.0]
["2026-09-04T14:28:15.708855+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:28:15.719930+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:28:15.724974+00:00", "trade", 8.655, 84.0]
["2026-09-04T14:28:15.731413+00:00", "trade", 8.655, 400.0]
["2026-09-04T14:28:15.734006+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:28:15.734008+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:28:15.734009+00:00", "trade", 8.66, 24.0]
["2026-09-04T14:28:15.734011+00:00", "trade", 8.66, 32.0]
["2026-09-04T14:28:15.734015+00:00", "trade", 8.66, 32.0]
["2026-09-04T14:28:15.734015+00:00", "trade", 8.66, 32.0]
["2026-09-04T14:28:15.734058+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:15.734065+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:15.734071+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:15.734077+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:15.734090+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:15.734096+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:15.734102+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:15.734110+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:15.734117+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:28:15.734130+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734136+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734143+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734149+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734155+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734162+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734175+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734181+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734435+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734505+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734512+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734532+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734584+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734598+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734603+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:28:15.734606+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:28:15.734606+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:28:15.734606+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:28:15.734606+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734609+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:28:15.734613+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:28:15.734630+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:28:15.734631+00:00", "trade", 8.66, 505.0]
["2026-09-04T14:28:15.734646+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:28:15.734647+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:28:15.734648+00:00", "trade", 8.66, 505.0]
["2026-09-04T14:28:15.734652+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734658+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734686+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:28:15.734687+00:00", "trade", 8.66, 505.0]
["2026-09-04T14:28:15.734688+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734700+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:28:15.734701+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:28:15.734703+00:00", "trade", 8.66, 505.0]
["2026-09-04T14:28:15.734718+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:28:15.734720+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:28:15.734757+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:28:15.734759+00:00", "trade", 8.66, 480.0]
["2026-09-04T14:28:15.734759+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.734788+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.734810+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.734824+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.734863+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.734883+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.734950+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.735066+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.735189+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.735264+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.735276+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.735286+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.736107+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.737545+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.737947+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.745022+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.754545+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.851516+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.949120+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.949127+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.958435+00:00", "trade", 8.665, 300.0]
["2026-09-04T14:28:15.959137+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:15.964839+00:00", "trade", 8.665, 300.0]
["2026-09-04T14:28:15.973296+00:00", "trade", 8.665, 300.0]
["2026-09-04T14:28:16.047113+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:16.047306+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:16.527834+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:16.946866+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:17.946177+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:17.949565+00:00", "trade", 8.6568, 100.0]
["2026-09-04T14:28:18.526985+00:00", "trade", 8.6563, 3.0]
["2026-09-04T14:28:18.946142+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:19.206113+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:19.975707+00:00", "trade", 8.67, 2.0]
["2026-09-04T14:28:20.944456+00:00", "trade", 8.6516, 100.0]
["2026-09-04T14:28:21.200802+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:21.307457+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:21.914902+00:00", "trade", 8.665, 5.0]
["2026-09-04T14:28:21.915699+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:22.009434+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:22.487389+00:00", "trade", 8.665, 4.0]
["2026-09-04T14:28:23.667569+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:24.585943+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:24.585944+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:28:24.586000+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:28:24.586001+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:28:24.586017+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:24.586064+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:24.586070+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:24.586077+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:24.586084+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:28:24.586091+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:28:24.586098+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:28:24.586104+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:28:24.586111+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:28:24.586118+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:28:24.586125+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:28:24.586131+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:28:24.586309+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:28:24.586317+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:28:24.586324+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:28:24.586348+00:00", "trade", 8.67, 5.0]
["2026-09-04T14:28:24.586355+00:00", "trade", 8.67, 6.0]
["2026-09-04T14:28:24.586359+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.586401+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.586595+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.586715+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.586748+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.586834+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.586845+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.586866+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.586887+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.586907+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.586920+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.586930+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.586950+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.587410+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.587424+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.587927+00:00", "trade", 8.67, 11.0]
["2026-09-04T14:28:24.589612+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.617000+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:28:24.617008+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:28:24.617012+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:28:24.622097+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.622590+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:24.635893+00:00", "trade", 8.675, 10.0]
["2026-09-04T14:28:24.686830+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:25.188790+00:00", "trade", 8.67, 2.0]
["2026-09-04T14:28:25.282416+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:25.282869+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:25.319114+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:25.319573+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:25.641613+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:25.642121+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:25.642281+00:00", "trade", 8.68, 80.0]
["2026-09-04T14:28:25.977503+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:26.643218+00:00", "trade", 8.675, 1.0]
["2026-09-04T14:28:27.659399+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:27.659846+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:27.659905+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:27.660364+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:28.338456+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:28.720960+00:00", "trade", 8.6777, 147.0]
["2026-09-04T14:28:30.787966+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:30.788415+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:30.788873+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:30.836311+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:30.847271+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:31.529503+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:31.530186+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:31.555653+00:00", "trade", 8.675, 988.0]
["2026-09-04T14:28:31.558693+00:00", "trade", 8.675, 800.0]
["2026-09-04T14:28:31.579982+00:00", "trade", 8.68, 27.0]
["2026-09-04T14:28:31.633746+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:31.634205+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:31.643495+00:00", "trade", 8.675, 1.0]
["2026-09-04T14:28:34.080745+00:00", "trade", 8.675, 36.0]
["2026-09-04T14:28:34.081978+00:00", "trade", 8.68, 27.0]
["2026-09-04T14:28:34.081991+00:00", "trade", 8.68, 37.0]
["2026-09-04T14:28:34.082408+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:28:34.082409+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:28:34.082448+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:34.082471+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:34.082475+00:00", "trade", 8.68, 500.0]
["2026-09-04T14:28:34.082476+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:28:34.082476+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.082478+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.082484+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.082491+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.082498+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.082505+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.082512+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.082518+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.082524+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.082646+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.082652+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.082659+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.082684+00:00", "trade", 8.68, 50.0]
["2026-09-04T14:28:34.082733+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.082741+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.083075+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.083150+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.083166+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.083208+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.083234+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.083253+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.083602+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.094284+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.094548+00:00", "trade", 8.685, 75.0]
["2026-09-04T14:28:34.164881+00:00", "trade", 8.685, 138.0]
["2026-09-04T14:28:34.248564+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.945678+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.946124+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.946132+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.946574+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:34.946986+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.022646+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:28:38.023217+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:28:38.023347+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.023373+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.023649+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.023651+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:28:38.023699+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:38.023706+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:38.023800+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:38.023912+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:38.024136+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:38.024210+00:00", "trade", 8.68, 27.0]
["2026-09-04T14:28:38.024273+00:00", "trade", 8.68, 20.0]
["2026-09-04T14:28:38.024330+00:00", "trade", 8.68, 53.0]
["2026-09-04T14:28:38.024614+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:38.025075+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:38.025173+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:38.025218+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:38.025232+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:38.025239+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:38.025252+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:38.025261+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:38.025365+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:38.025381+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:38.025444+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:38.025450+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.025453+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.025469+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.025476+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.025482+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.025489+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.025513+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.026495+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.026533+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.026691+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.026977+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.027144+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.035743+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.061592+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.142354+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.142378+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.291628+00:00", "trade", 8.685, 294.0]
["2026-09-04T14:28:38.292463+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.373955+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.649364+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.649806+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.649815+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.650488+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.650945+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.651418+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.651444+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.971195+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:38.971255+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:39.036248+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:39.036697+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:39.153403+00:00", "trade", 8.6582, 100.0]
["2026-09-04T14:28:39.836861+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:40.998404+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:41.768322+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:41.768771+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:42.275172+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:42.276367+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:42.276942+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:42.277190+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:42.277324+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:42.277644+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:42.277662+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:42.277785+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:42.326966+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:42.327678+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:42.328448+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:42.328691+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:42.328700+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:43.341138+00:00", "quote", 8.67, 8.69]
["2026-09-04T14:28:43.341146+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:43.341174+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:43.341371+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:43.356644+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:43.357028+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:43.357041+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:43.357316+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:43.357495+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:44.787209+00:00", "trade", 8.68, 2.0]
["2026-09-04T14:28:44.787997+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:44.788150+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:28:44.788832+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:44.788983+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:28:44.789001+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:44.789076+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:44.789101+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:44.789362+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:44.816853+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:45.060103+00:00", "trade", 8.68, 4.0]
["2026-09-04T14:28:45.060104+00:00", "trade", 8.68, 53.0]
["2026-09-04T14:28:45.060105+00:00", "trade", 8.68, 10.0]
["2026-09-04T14:28:45.060141+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:45.060155+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:45.060161+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:45.060169+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:45.060175+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:45.060182+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:45.060188+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:45.060201+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:45.060208+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:45.060214+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:45.060341+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:45.060351+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:45.060379+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:28:45.060383+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.060446+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:28:45.060499+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.060546+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.060560+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.060571+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.060586+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.060665+00:00", "trade", 8.68, 10.0]
["2026-09-04T14:28:45.060714+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:28:45.060769+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.060782+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.060788+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.060795+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.060982+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.061059+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.061066+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.061095+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.061147+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.061155+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.061182+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.061286+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.061513+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.061523+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.065167+00:00", "trade", 8.68, 7.0]
["2026-09-04T14:28:45.065405+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.091919+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:28:45.092010+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.092476+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:45.093778+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:28:45.102264+00:00", "trade", 8.675, 2.0]
["2026-09-04T14:28:45.102331+00:00", "trade", 8.675, 2.0]
["2026-09-04T14:28:45.102394+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:28:45.113674+00:00", "trade", 8.675, 2.0]
["2026-09-04T14:28:46.432203+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:46.432755+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:46.433395+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:46.723961+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:48.122462+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:48.126873+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:49.161566+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:49.161618+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:49.163105+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:49.349414+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:50.038271+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:50.117493+00:00", "trade", 8.675, 107.0]
["2026-09-04T14:28:50.124861+00:00", "trade", 8.675, 107.0]
["2026-09-04T14:28:50.132363+00:00", "trade", 8.675, 107.0]
["2026-09-04T14:28:50.274961+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:50.550797+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:50.645784+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:50.824919+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:51.286055+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:51.309389+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:54.069398+00:00", "trade", 8.6586, 100.0]
["2026-09-04T14:28:54.099747+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:28:54.479905+00:00", "trade", 8.6777, 2.0]
["2026-09-04T14:28:56.378828+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:56.672302+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:28:56.672748+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:28:56.672767+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:56.672775+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:56.672782+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:56.672788+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:56.672794+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:56.672801+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:56.672808+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:56.672814+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:28:56.672869+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.672977+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.673113+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.673259+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.673265+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.673920+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.674077+00:00", "trade", 8.685, 2.0]
["2026-09-04T14:28:56.675983+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.676482+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.690840+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.690848+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.691753+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.698650+00:00", "trade", 8.68, 198.0]
["2026-09-04T14:28:56.699227+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.699327+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.701491+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.709196+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.741525+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.741548+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.742080+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.742656+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:56.745503+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:57.718148+00:00", "trade", 8.68, 37.0]
["2026-09-04T14:28:57.718152+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:57.718169+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:57.718220+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:57.718248+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:57.718605+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:57.718653+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:57.839420+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:58.250320+00:00", "trade", 8.685, 9.0]
["2026-09-04T14:28:58.450127+00:00", "trade", 8.685, 191.0]
["2026-09-04T14:28:58.450199+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:28:58.450778+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:58.450830+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:58.450845+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:58.450883+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:58.451456+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:58.451498+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:58.470641+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:58.471213+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:58.549364+00:00", "trade", 8.685, 10.0]
["2026-09-04T14:28:59.076540+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:59.129402+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:59.727616+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:59.727690+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:59.728227+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:59.728282+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:59.728818+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:59.729136+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:28:59.731143+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:00.176489+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:00.176516+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:01.091169+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:01.091373+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:02.229459+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:29:02.229926+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:02.230408+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:02.231217+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:29:02.232090+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:02.244612+00:00", "trade", 8.6587, 2.0]
["2026-09-04T14:29:02.478423+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:03.855199+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:04.575531+00:00", "trade", 8.6887, 9.0]
["2026-09-04T14:29:04.591602+00:00", "trade", 8.6887, 1.0]
["2026-09-04T14:29:04.615847+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:29:05.832275+00:00", "trade", 8.6867, 1.0]
["2026-09-04T14:29:12.256980+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:13.042698+00:00", "trade", 8.6541, 100.0]
["2026-09-04T14:29:13.559043+00:00", "trade", 8.685, 20.0]
["2026-09-04T14:29:13.559500+00:00", "trade", 8.68, 4.0]
["2026-09-04T14:29:13.560443+00:00", "trade", 8.685, 2.0]
["2026-09-04T14:29:16.054814+00:00", "trade", 8.64, 100.0]
["2026-09-04T14:29:17.521799+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:17.554498+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:17.649841+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:29:17.652709+00:00", "trade", 8.685, 8.0]
["2026-09-04T14:29:17.652957+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:17.804010+00:00", "trade", 8.685, 98.0]
["2026-09-04T14:29:17.804814+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:17.806503+00:00", "trade", 8.685, 148.0]
["2026-09-04T14:29:17.813132+00:00", "trade", 8.685, 50.0]
["2026-09-04T14:29:18.247635+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.396275+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.567779+00:00", "trade", 8.69, 22.0]
["2026-09-04T14:29:18.567781+00:00", "trade", 8.69, 778.0]
["2026-09-04T14:29:18.567787+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.567826+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.567853+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.567910+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.567962+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:29:18.567978+00:00", "trade", 8.69, 4.0]
["2026-09-04T14:29:18.567982+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.568349+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.568365+00:00", "trade", 8.69, 16.0]
["2026-09-04T14:29:18.568384+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.568392+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.568406+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.568419+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.568533+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:29:18.568711+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.568807+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.568816+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.568837+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.578543+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.578550+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.583073+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.586471+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:29:18.609251+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.609346+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.609353+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:18.668409+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:29:19.487392+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:19.527313+00:00", "trade", 8.689, 300.0]
["2026-09-04T14:29:19.527364+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:29:19.527409+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:19.527619+00:00", "trade", 8.69, 300.0]
["2026-09-04T14:29:19.527737+00:00", "trade", 8.69, 6.0]
["2026-09-04T14:29:19.527819+00:00", "trade", 8.69, 149.0]
["2026-09-04T14:29:19.527879+00:00", "trade", 8.69, 161.0]
["2026-09-04T14:29:19.527970+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:19.527985+00:00", "trade", 8.689, 200.0]
["2026-09-04T14:29:19.528028+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:19.528228+00:00", "trade", 8.6899, 6.0]
["2026-09-04T14:29:19.528314+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:19.528321+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:19.528464+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:29:19.528590+00:00", "trade", 8.6899, 200.0]
["2026-09-04T14:29:19.528619+00:00", "trade", 8.6899, 300.0]
["2026-09-04T14:29:19.528627+00:00", "trade", 8.689, 194.0]
["2026-09-04T14:29:19.528653+00:00", "trade", 8.6899, 6.0]
["2026-09-04T14:29:19.528823+00:00", "trade", 8.7, 72.0]
["2026-09-04T14:29:19.528864+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:19.528911+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:19.528947+00:00", "trade", 8.6899, 149.0]
["2026-09-04T14:29:19.528974+00:00", "trade", 8.6899, 161.0]
["2026-09-04T14:29:19.529159+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:19.529166+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:19.529196+00:00", "trade", 8.69, 8.0]
["2026-09-04T14:29:19.529233+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:19.529331+00:00", "trade", 8.6899, 100.0]
["2026-09-04T14:29:19.529339+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:19.529403+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:29:19.529404+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:29:19.529405+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:19.529413+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:29:19.529422+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:29:19.529429+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:29:19.529438+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:29:19.529446+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:29:19.529458+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:29:19.529466+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:29:19.529486+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:29:19.529518+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:29:19.529518+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:19.529859+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:19.530012+00:00", "trade", 8.69, 6.0]
["2026-09-04T14:29:19.530018+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:19.530035+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:29:19.530155+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:19.530339+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:19.530631+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:19.530733+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:19.530883+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:19.533596+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:19.535355+00:00", "trade", 8.695, 148.0]
["2026-09-04T14:29:19.535807+00:00", "trade", 8.695, 29.0]
["2026-09-04T14:29:19.539697+00:00", "trade", 8.69, 4.0]
["2026-09-04T14:29:19.549851+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:19.576697+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:29:20.086172+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:24.716773+00:00", "trade", 8.69, 3.0]
["2026-09-04T14:29:29.280601+00:00", "trade", 8.695, 9000.0]
["2026-09-04T14:29:29.287793+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:29.287820+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:29.291744+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:29.291771+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:30.350159+00:00", "trade", 8.6662, 100.0]
["2026-09-04T14:29:30.416661+00:00", "trade", 8.695, 1000.0]
["2026-09-04T14:29:30.501191+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:29:33.913552+00:00", "trade", 8.6902, 655.0]
["2026-09-04T14:29:33.914470+00:00", "trade", 8.69, 6.0]
["2026-09-04T14:29:33.923554+00:00", "trade", 8.69, 6.0]
["2026-09-04T14:29:33.935477+00:00", "trade", 8.6902, 1.0]
["2026-09-04T14:29:34.244054+00:00", "trade", 8.6924, 3.0]
["2026-09-04T14:29:34.244073+00:00", "trade", 8.6924, 1.0]
["2026-09-04T14:29:34.249524+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:29:35.795405+00:00", "trade", 8.6933, 1.0]
["2026-09-04T14:29:36.847330+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:29:39.024838+00:00", "trade", 8.6983, 230.0]
["2026-09-04T14:29:39.104416+00:00", "trade", 8.69, 6.0]
["2026-09-04T14:29:40.947019+00:00", "trade", 8.695, 50.0]
["2026-09-04T14:29:41.346332+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:29:41.762244+00:00", "trade", 8.6999, 6964.0]
["2026-09-04T14:29:41.762270+00:00", "trade", 8.6999, 4530.0]
["2026-09-04T14:29:42.100593+00:00", "trade", 8.6999, 1.0]
["2026-09-04T14:29:45.101248+00:00", "trade", 8.7, 17.0]
["2026-09-04T14:29:45.330021+00:00", "trade", 8.695, 84.0]
["2026-09-04T14:29:46.816029+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:47.156770+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:49.166411+00:00", "trade", 8.695, 2.0]
["2026-09-04T14:29:49.167132+00:00", "trade", 8.69, 3.0]
["2026-09-04T14:29:49.820979+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:49.822697+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:50.014348+00:00", "trade", 8.695, 7.0]
["2026-09-04T14:29:50.015156+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:50.015618+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:50.027107+00:00", "trade", 8.695, 20.0]
["2026-09-04T14:29:51.722188+00:00", "trade", 8.6654, 1100.0]
["2026-09-04T14:29:51.722984+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:51.723434+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:53.435071+00:00", "trade", 8.6709, 40.0]
["2026-09-04T14:29:54.135821+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:54.140936+00:00", "trade", 8.69, 98.0]
["2026-09-04T14:29:54.140937+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:54.140976+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:54.140983+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:54.142177+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:54.162699+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:54.163147+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:54.315532+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:54.315538+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:54.315555+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:29:54.315558+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:54.316065+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:54.316462+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:55.641268+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:55.695890+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:55.696243+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:55.696764+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:55.698123+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:55.955384+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:56.720793+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:56.741562+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:56.854423+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:56.854431+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:56.854543+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:56.856677+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:57.811778+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:58.496334+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:58.700800+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:29:59.009701+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:00.711507+00:00", "trade", 8.695, 213.0]
["2026-09-04T14:30:01.420456+00:00", "trade", 8.695, 194.0]
["2026-09-04T14:30:01.452609+00:00", "trade", 8.695, 4.0]
["2026-09-04T14:30:01.462808+00:00", "trade", 8.695, 5.0]
["2026-09-04T14:30:01.465653+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:30:01.601891+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:01.614299+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:01.614384+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:01.614640+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:01.614702+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:01.614738+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:01.619495+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:30:01.620176+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:01.620265+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:01.620677+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:01.630737+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:01.633839+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:02.122438+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:02.184924+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:02.276812+00:00", "trade", 8.6705, 3.0]
["2026-09-04T14:30:02.652376+00:00", "trade", 8.7, 280.0]
["2026-09-04T14:30:02.653112+00:00", "trade", 8.7, 10.0]
["2026-09-04T14:30:02.653816+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:02.932626+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:03.639772+00:00", "trade", 8.6987, 10.0]
["2026-09-04T14:30:03.680675+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:04.162234+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:04.164026+00:00", "trade", 8.695, 7.0]
["2026-09-04T14:30:04.499756+00:00", "trade", 8.69, 17.0]
["2026-09-04T14:30:04.501169+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:04.571470+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:04.970071+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:05.067878+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:05.285366+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:05.285378+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:05.285435+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:05.285762+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:05.285839+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:05.285892+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:05.286258+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:05.303222+00:00", "trade", 8.6901, 2311.0]
["2026-09-04T14:30:05.303948+00:00", "trade", 8.695, 7.0]
["2026-09-04T14:30:05.304020+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:05.304296+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:06.304768+00:00", "trade", 8.695, 8.0]
["2026-09-04T14:30:07.305430+00:00", "trade", 8.695, 9.0]
["2026-09-04T14:30:07.327951+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:30:07.328579+00:00", "trade", 8.695, 104.0]
["2026-09-04T14:30:09.868730+00:00", "trade", 8.6717, 100.0]
["2026-09-04T14:30:11.763298+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:30:11.781960+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:30:12.682286+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:30:13.581627+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:30:13.582362+00:00", "trade", 8.69, 2.0]
["2026-09-04T14:30:13.599953+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:13.600509+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:13.703904+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:13.704409+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:13.704868+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:13.704934+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:13.748276+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:14.104012+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:14.517936+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:15.125252+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:15.248341+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:16.517428+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:17.284148+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:30:17.285191+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:17.386598+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:18.162624+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:30:18.192462+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:30:19.263046+00:00", "trade", 8.695, 4.0]
["2026-09-04T14:30:19.713980+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:19.730631+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:22.110869+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:22.111885+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:22.113306+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:22.303495+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:22.649906+00:00", "trade", 8.695, 111.0]
["2026-09-04T14:30:23.476773+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:23.607643+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:23.946334+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:24.073015+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:24.783717+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:25.141998+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:30:25.453606+00:00", "trade", 8.6955, 120.0]
["2026-09-04T14:30:26.720704+00:00", "trade", 8.695, 10.0]
["2026-09-04T14:30:27.451630+00:00", "trade", 8.6913, 1.0]
["2026-09-04T14:30:27.472389+00:00", "trade", 8.6913, 1.0]
["2026-09-04T14:30:28.479324+00:00", "trade", 8.695, 500.0]
["2026-09-04T14:30:28.480013+00:00", "trade", 8.695, 13.0]
["2026-09-04T14:30:28.482889+00:00", "trade", 8.695, 500.0]
["2026-09-04T14:30:29.882202+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:29.937603+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:30.155772+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:30:30.659960+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:30.892004+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:30.906276+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:31.238671+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:31.238711+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:31.339961+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:31.832618+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:31.834045+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:31.834184+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:32.469745+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:32.545311+00:00", "trade", 8.695, 198.0]
["2026-09-04T14:30:33.422700+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:33.438014+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:34.011564+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:34.047868+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:34.068668+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:34.265916+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:34.707465+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:30:34.722456+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:30:35.604842+00:00", "trade", 8.695, 21.0]
["2026-09-04T14:30:35.605517+00:00", "trade", 8.69, 2.0]
["2026-09-04T14:30:35.606233+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:36.250313+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:36.263238+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:36.345089+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:36.775802+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:36.775850+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:36.776601+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:36.798596+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:37.014981+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:30:37.897656+00:00", "trade", 8.695, 105.0]
["2026-09-04T14:30:37.898357+00:00", "trade", 8.7, 11.0]
["2026-09-04T14:30:37.899192+00:00", "trade", 8.695, 105.0]
["2026-09-04T14:30:37.899982+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:37.951801+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:39.126133+00:00", "trade", 8.695, 5.0]
["2026-09-04T14:30:39.535431+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:30:40.038634+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:40.085850+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.461191+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:30:41.485272+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:30:41.485273+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:30:41.485275+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:30:41.485292+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485299+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485306+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485319+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485326+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485332+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485344+00:00", "trade", 8.7, 143.0]
["2026-09-04T14:30:41.485346+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485348+00:00", "trade", 8.7, 6.0]
["2026-09-04T14:30:41.485353+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485361+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485367+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485394+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485400+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485428+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485448+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485520+00:00", "trade", 8.7, 6.0]
["2026-09-04T14:30:41.485589+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485595+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485622+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485675+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:41.485681+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:30:41.485685+00:00", "trade", 8.7, 5.0]
["2026-09-04T14:30:41.485688+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:30:41.485688+00:00", "trade", 8.7, 5.0]
["2026-09-04T14:30:41.485688+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:30:41.485689+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.485690+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.485691+00:00", "trade", 8.7, 201.0]
["2026-09-04T14:30:41.485698+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.485705+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.485712+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.485726+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.485740+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.485743+00:00", "trade", 8.7, 7.0]
["2026-09-04T14:30:41.485754+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.485761+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.485767+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.485773+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.485786+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.485803+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.485809+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.485868+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.485949+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.486108+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.486149+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.486166+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.486220+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.486246+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.486297+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.486340+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.486351+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.486363+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.487371+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.487467+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.492228+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.493175+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:30:41.493948+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.497513+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.500977+00:00", "trade", 8.7, 4.0]
["2026-09-04T14:30:41.515773+00:00", "trade", 8.7, 3.0]
["2026-09-04T14:30:41.572043+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.572360+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.648140+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.648370+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:41.661544+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:42.088213+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:42.088232+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:42.089026+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:42.089135+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:42.486091+00:00", "trade", 8.705, 13.0]
["2026-09-04T14:30:42.486120+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:30:43.723325+00:00", "trade", 8.705, 29.0]
["2026-09-04T14:30:43.727432+00:00", "trade", 8.705, 12.0]
["2026-09-04T14:30:43.729140+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:43.729590+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:43.730295+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:30:43.730448+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:44.405625+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:44.405634+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:44.406088+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:44.423219+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:44.444043+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:44.925286+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:44.925787+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:44.926307+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:44.926315+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:44.927091+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:44.927540+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:44.927565+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:45.223315+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:45.224370+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:45.584389+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:45.590303+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:46.007338+00:00", "trade", 8.705, 4.0]
["2026-09-04T14:30:46.369625+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:47.599205+00:00", "trade", 8.705, 20.0]
["2026-09-04T14:30:48.079794+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:48.080374+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:48.080520+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:48.102492+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:48.166869+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:48.650145+00:00", "trade", 8.705, 121.0]
["2026-09-04T14:30:50.297936+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:50.298249+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:50.298691+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:50.298740+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:50.308600+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:50.338359+00:00", "trade", 8.71, 2.0]
["2026-09-04T14:30:50.338741+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:50.339290+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:50.339330+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:50.492928+00:00", "trade", 8.7006, 280.0]
["2026-09-04T14:30:50.493659+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:50.531452+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:30:50.531953+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:50.942733+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:50.957505+00:00", "trade", 8.7, 57.0]
["2026-09-04T14:30:50.957505+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:50.957507+00:00", "trade", 8.7, 26.0]
["2026-09-04T14:30:50.957508+00:00", "trade", 8.7, 2.0]
["2026-09-04T14:30:50.957510+00:00", "trade", 8.7, 57.0]
["2026-09-04T14:30:50.957512+00:00", "trade", 8.7, 75.0]
["2026-09-04T14:30:50.957514+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:30:50.957526+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:30:50.957528+00:00", "trade", 8.7, 56.0]
["2026-09-04T14:30:50.957534+00:00", "trade", 8.7, 344.0]
["2026-09-04T14:30:50.957542+00:00", "quote", 8.69, 8.71]
["2026-09-04T14:30:50.957550+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.957556+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.957576+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.957583+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.957589+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.957595+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.957608+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.957615+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.957621+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.957628+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.957640+00:00", "trade", 8.7, 10.0]
["2026-09-04T14:30:50.957643+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.957646+00:00", "trade", 8.7, 11.0]
["2026-09-04T14:30:50.957650+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.957690+00:00", "trade", 8.7, 10.0]
["2026-09-04T14:30:50.957692+00:00", "trade", 8.7, 400.0]
["2026-09-04T14:30:50.957811+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.957839+00:00", "trade", 8.7, 90.0]
["2026-09-04T14:30:50.957907+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.958083+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.958164+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.958203+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.958220+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.959690+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.973216+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.979887+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:30:50.985664+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.994279+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.997399+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:50.998231+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:51.351554+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:51.471155+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:51.536888+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:51.958227+00:00", "trade", 8.695, 20.0]
["2026-09-04T14:30:52.392009+00:00", "trade", 8.6735, 100.0]
["2026-09-04T14:30:52.392815+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:52.393274+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:53.711428+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:53.882333+00:00", "trade", 8.695, 4.0]
["2026-09-04T14:30:54.096362+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:54.096384+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:54.096894+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:54.097004+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:54.107025+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:54.107371+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:54.128264+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:54.153835+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:54.245374+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:54.398353+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:56.609120+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:56.697049+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:30:56.697648+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:56.697718+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:56.797109+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:56.860461+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:57.023747+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:57.024230+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:57.028351+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:58.097772+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:30:58.099074+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:58.099525+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:58.551033+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:59.311275+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:59.312003+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:59.312505+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:59.370596+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:59.371074+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:30:59.933207+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:00.037731+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:00.146913+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:00.147858+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:00.513034+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:00.702282+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:00.705231+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:00.711059+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:00.757778+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:00.966016+00:00", "trade", 8.695, 38.0]
["2026-09-04T14:31:01.032157+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:01.152661+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:01.702455+00:00", "trade", 8.695, 11.0]
["2026-09-04T14:31:02.309370+00:00", "trade", 8.673, 4.0]
["2026-09-04T14:31:04.971813+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:04.972242+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:04.972249+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:05.009989+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:05.693840+00:00", "trade", 8.695, 113.0]
["2026-09-04T14:31:05.694868+00:00", "trade", 8.695, 113.0]
["2026-09-04T14:31:06.038567+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:06.042628+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:06.043756+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:06.322365+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:06.413527+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:08.097040+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:08.097916+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:08.103275+00:00", "trade", 8.699, 442.0]
["2026-09-04T14:31:08.103389+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:08.103963+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:08.103983+00:00", "trade", 8.695, 7.0]
["2026-09-04T14:31:08.648428+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:09.069023+00:00", "trade", 8.6737, 100.0]
["2026-09-04T14:31:09.069833+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:09.274366+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:09.384633+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:09.430666+00:00", "trade", 8.695, 56.0]
["2026-09-04T14:31:09.431102+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:09.870703+00:00", "trade", 8.7, 57.0]
["2026-09-04T14:31:09.870706+00:00", "trade", 8.7, 43.0]
["2026-09-04T14:31:09.870710+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:09.870731+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:09.870745+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:09.870751+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:09.870758+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:09.870765+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:09.870785+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:09.871346+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:09.871348+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:09.871518+00:00", "trade", 8.7, 57.0]
["2026-09-04T14:31:09.871518+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:31:09.871520+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:31:09.871524+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:31:09.871531+00:00", "quote", 8.69, 8.71]
["2026-09-04T14:31:09.871554+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.871560+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.871574+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.871580+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.871587+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.871594+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.871604+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.871617+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.871630+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.871757+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.871782+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.871825+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.872088+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.872134+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.872190+00:00", "trade", 8.7, 5.0]
["2026-09-04T14:31:09.872192+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.872200+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.872207+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.872233+00:00", "trade", 8.705, 148.0]
["2026-09-04T14:31:09.872245+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.872252+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.872266+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.872274+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.872280+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.872287+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.872310+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.872323+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.872353+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.872617+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.872717+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.872938+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.873811+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.885482+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:09.885591+00:00", "trade", 8.71, 600.0]
["2026-09-04T14:31:09.885681+00:00", "trade", 8.71, 148.0]
["2026-09-04T14:31:09.885906+00:00", "trade", 8.71, 22.0]
["2026-09-04T14:31:09.885907+00:00", "trade", 8.71, 800.0]
["2026-09-04T14:31:09.885908+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:31:09.885932+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.885939+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.885946+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.885952+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.885960+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.885966+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.885973+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.885982+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.885988+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.885996+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.886001+00:00", "trade", 8.71, 6.0]
["2026-09-04T14:31:09.886003+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.886004+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:09.886007+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:31:09.886009+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:09.886009+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.886010+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:31:09.886016+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:31:09.886016+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.886020+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:09.886020+00:00", "trade", 8.71, 400.0]
["2026-09-04T14:31:09.886023+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.886026+00:00", "trade", 8.71, 400.0]
["2026-09-04T14:31:09.886027+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:09.886030+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.886031+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:09.886036+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:09.886039+00:00", "trade", 8.71, 8.0]
["2026-09-04T14:31:09.886045+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:09.886045+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:09.886048+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:31:09.886053+00:00", "trade", 8.71, 32.0]
["2026-09-04T14:31:09.886053+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:09.886070+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.886088+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.886142+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:09.886207+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:31:09.886213+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:31:09.886220+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:31:09.886226+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:31:09.886233+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:31:09.886239+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:31:09.886242+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:31:09.886245+00:00", "trade", 8.71, 8.0]
["2026-09-04T14:31:09.886245+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:09.886245+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:31:09.886245+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.886254+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.886262+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.886365+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.886376+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.886393+00:00", "trade", 8.71, 1.0]
["2026-09-04T14:31:09.886501+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.886663+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.886878+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.887217+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.887359+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.887730+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.888002+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.888243+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.890998+00:00", "trade", 8.715, 13.0]
["2026-09-04T14:31:09.891479+00:00", "trade", 8.715, 2.0]
["2026-09-04T14:31:09.891737+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.896934+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.896959+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.897592+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.906946+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.920916+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.945802+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.946499+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.946715+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.946752+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:09.947428+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:10.001462+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:10.002182+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:10.021434+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:10.021489+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:10.021529+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:10.021760+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:10.022071+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:10.078248+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:10.129503+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:10.129529+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:10.131463+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:10.788945+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:10.886355+00:00", "trade", 8.715, 12.0]
["2026-09-04T14:31:10.886385+00:00", "trade", 8.715, 6.0]
["2026-09-04T14:31:11.841564+00:00", "trade", 8.6666, 58.0]
["2026-09-04T14:31:11.886381+00:00", "trade", 8.715, 9.0]
["2026-09-04T14:31:12.887113+00:00", "trade", 8.72, 13.0]
["2026-09-04T14:31:13.887786+00:00", "trade", 8.715, 12.0]
["2026-09-04T14:31:15.693451+00:00", "trade", 8.715, 1000.0]
["2026-09-04T14:31:15.890777+00:00", "trade", 8.715, 10.0]
["2026-09-04T14:31:17.773744+00:00", "trade", 8.6762, 100.0]
["2026-09-04T14:31:18.554794+00:00", "trade", 8.7177, 4.0]
["2026-09-04T14:31:18.782745+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:18.795775+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:18.829098+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:18.843035+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:18.843488+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:18.852712+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:20.020050+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:20.039683+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:20.040134+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:20.063586+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:20.545604+00:00", "trade", 8.7101, 1000.0]
["2026-09-04T14:31:21.011591+00:00", "trade", 8.715, 3.0]
["2026-09-04T14:31:21.011678+00:00", "trade", 8.715, 46.0]
["2026-09-04T14:31:21.082691+00:00", "trade", 8.715, 134.0]
["2026-09-04T14:31:21.793749+00:00", "trade", 8.715, 1.0]
["2026-09-04T14:31:21.794695+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:21.815085+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:21.865294+00:00", "trade", 8.715, 3.0]
["2026-09-04T14:31:21.865443+00:00", "trade", 8.715, 3.0]
["2026-09-04T14:31:23.061860+00:00", "trade", 8.667, 100.0]
["2026-09-04T14:31:23.946505+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:23.991918+00:00", "trade", 8.715, 69.0]
["2026-09-04T14:31:24.033524+00:00", "trade", 8.715, 20.0]
["2026-09-04T14:31:25.850421+00:00", "trade", 8.715, 133.0]
["2026-09-04T14:31:26.100459+00:00", "trade", 8.7199, 50.0]
["2026-09-04T14:31:29.525034+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:29.525409+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:29.525486+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:29.525793+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:29.527174+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:29.707639+00:00", "trade", 8.6768, 100.0]
["2026-09-04T14:31:29.742975+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:29.769871+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:29.769892+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:29.965655+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:29.989834+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:29.989878+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:30.618783+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:30.618801+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:30.618895+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:30.625179+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:30.795883+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:30.796026+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:30.796224+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:30.796815+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:30.821215+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:31.037284+00:00", "trade", 8.715, 116.0]
["2026-09-04T14:31:31.041201+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:31.041708+00:00", "trade", 8.71, 233.0]
["2026-09-04T14:31:31.041867+00:00", "trade", 8.7101, 100.0]
["2026-09-04T14:31:31.042281+00:00", "trade", 8.7101, 233.0]
["2026-09-04T14:31:31.042437+00:00", "trade", 8.71, 30.0]
["2026-09-04T14:31:31.042439+00:00", "trade", 8.71, 800.0]
["2026-09-04T14:31:31.042441+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:31.042444+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:31.042457+00:00", "trade", 8.71, 196.0]
["2026-09-04T14:31:31.042457+00:00", "quote", 8.7, 8.72]
["2026-09-04T14:31:31.042459+00:00", "trade", 8.71, 49.0]
["2026-09-04T14:31:31.042459+00:00", "quote", 8.7, 8.72]
["2026-09-04T14:31:31.042464+00:00", "trade", 8.71, 256.0]
["2026-09-04T14:31:31.042466+00:00", "quote", 8.7, 8.72]
["2026-09-04T14:31:31.042474+00:00", "quote", 8.7, 8.72]
["2026-09-04T14:31:31.042476+00:00", "trade", 8.71, 144.0]
["2026-09-04T14:31:31.042481+00:00", "quote", 8.7, 8.72]
["2026-09-04T14:31:31.042494+00:00", "quote", 8.7, 8.72]
["2026-09-04T14:31:31.042508+00:00", "quote", 8.7, 8.72]
["2026-09-04T14:31:31.042521+00:00", "quote", 8.7, 8.72]
["2026-09-04T14:31:31.042528+00:00", "quote", 8.7, 8.72]
["2026-09-04T14:31:31.042535+00:00", "quote", 8.7, 8.72]
["2026-09-04T14:31:31.042543+00:00", "quote", 8.7, 8.72]
["2026-09-04T14:31:31.042550+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.042557+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.042563+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.042569+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.042576+00:00", "trade", 8.71, 11.0]
["2026-09-04T14:31:31.042576+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.042590+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.042596+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.042727+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.042777+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.042832+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:31:31.043117+00:00", "trade", 8.7, 9.0]
["2026-09-04T14:31:31.043223+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.043327+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.043349+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.043417+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.045239+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.045260+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.047235+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.049290+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:31.050215+00:00", "trade", 8.715, 500.0]
["2026-09-04T14:31:31.050277+00:00", "trade", 8.715, 132.0]
["2026-09-04T14:31:31.050999+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.054963+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.058521+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.075361+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.075849+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.142766+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.143539+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.243680+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:31.811271+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:31:31.813104+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:32.091063+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:32.399070+00:00", "trade", 8.705, 5.0]
["2026-09-04T14:31:32.399841+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:33.468762+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:34.606965+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:34.615355+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:34.615517+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:34.630238+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:36.235101+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:36.235439+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:36.235456+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:36.238488+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:36.264390+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:36.287555+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:36.407148+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:36.407621+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:36.432181+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:36.440916+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:39.145767+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:39.161055+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:39.187078+00:00", "trade", 8.705, 113.0]
["2026-09-04T14:31:39.689155+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:39.689177+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:39.689178+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:39.689180+00:00", "trade", 8.71, 25.0]
["2026-09-04T14:31:39.689258+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:39.689264+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:39.689271+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:39.689278+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:39.689408+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:39.689415+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:39.689423+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:39.689443+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:39.689447+00:00", "trade", 8.71, 584.0]
["2026-09-04T14:31:39.689449+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:39.689587+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:39.689622+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:31:39.689629+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:31:39.689645+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:31:39.689652+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:31:39.689658+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:31:39.689665+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:31:39.689678+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:31:39.689685+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:31:39.689727+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:31:39.689728+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:39.689764+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:39.689789+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:39.689889+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:39.689980+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:39.690055+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:39.690127+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:39.690198+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:39.690304+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:39.690388+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:39.690500+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:39.690660+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:39.691999+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:39.693399+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:39.701198+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:39.710956+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:39.790032+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:40.962886+00:00", "trade", 8.715, 3.0]
["2026-09-04T14:31:41.088314+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:41.107595+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:41.139951+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:41.389973+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:41.390698+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:41.390704+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:41.391243+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:41.391696+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:42.102277+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:42.102314+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:42.102768+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:42.122303+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:43.659909+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:43.660684+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:43.663553+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:43.664008+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:44.318505+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:44.318975+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:45.509173+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:45.509630+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:46.355518+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:46.355999+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:48.141664+00:00", "trade", 8.6679, 58.0]
["2026-09-04T14:31:48.219909+00:00", "trade", 8.7138, 500.0]
["2026-09-04T14:31:48.221743+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:48.222198+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:48.540949+00:00", "trade", 8.6823, 70.0]
["2026-09-04T14:31:50.301823+00:00", "trade", 8.6879, 100.0]
["2026-09-04T14:31:50.827409+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:50.828180+00:00", "trade", 8.7187, 20.0]
["2026-09-04T14:31:51.309982+00:00", "trade", 8.7199, 491.0]
["2026-09-04T14:31:51.835515+00:00", "trade", 8.715, 5.0]
["2026-09-04T14:31:52.990892+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:52.990919+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:54.199695+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:31:54.201864+00:00", "trade", 8.72, 15.0]
["2026-09-04T14:31:54.201864+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:54.201888+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:54.201939+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:54.201966+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:54.202050+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:31:54.434816+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:31:54.434826+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:31:54.434847+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:31:54.434848+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:31:54.434853+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:31:54.434855+00:00", "trade", 8.715, 48.0]
["2026-09-04T14:31:54.435085+00:00", "trade", 8.715, 48.0]
["2026-09-04T14:31:54.435092+00:00", "trade", 8.715, 48.0]
["2026-09-04T14:31:54.435097+00:00", "trade", 8.715, 48.0]
["2026-09-04T14:31:54.435211+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:31:54.435224+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:31:54.435360+00:00", "trade", 8.715, 48.0]
["2026-09-04T14:31:54.435361+00:00", "trade", 8.715, 48.0]
["2026-09-04T14:31:54.435826+00:00", "trade", 8.715, 48.0]
["2026-09-04T14:31:54.435828+00:00", "trade", 8.715, 48.0]
["2026-09-04T14:31:54.438666+00:00", "trade", 8.72, 916.0]
["2026-09-04T14:31:54.650569+00:00", "trade", 8.72, 235.0]
["2026-09-04T14:31:54.750640+00:00", "trade", 8.715, 10.0]
["2026-09-04T14:31:55.053154+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:58.024982+00:00", "trade", 8.7199, 45.0]
["2026-09-04T14:31:58.061671+00:00", "trade", 8.715, 5.0]
["2026-09-04T14:31:58.171050+00:00", "trade", 8.715, 111.0]
["2026-09-04T14:31:58.204211+00:00", "trade", 8.715, 189.0]
["2026-09-04T14:31:58.722185+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:31:58.924226+00:00", "trade", 8.715, 102.0]
["2026-09-04T14:31:58.944593+00:00", "trade", 8.715, 102.0]
["2026-09-04T14:32:00.711390+00:00", "trade", 8.712, 287.0]
["2026-09-04T14:32:02.105411+00:00", "trade", 8.7199, 20.0]
["2026-09-04T14:32:02.116843+00:00", "trade", 8.72, 5.0]
["2026-09-04T14:32:02.262014+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:02.341885+00:00", "trade", 8.6802, 2.0]
["2026-09-04T14:32:02.612685+00:00", "trade", 8.72, 95.0]
["2026-09-04T14:32:04.813756+00:00", "trade", 8.71, 2.0]
["2026-09-04T14:32:05.944930+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:05.947938+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:05.948317+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:05.949057+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:06.601017+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:08.738919+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:32:08.738996+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:08.739022+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:08.739502+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:08.759741+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:08.784569+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:10.401777+00:00", "trade", 8.708, 7.0]
["2026-09-04T14:32:10.435785+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:10.436178+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:10.900853+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:32:11.026686+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:12.160956+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:12.846487+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:12.846514+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:12.846561+00:00", "trade", 8.71, 3.0]
["2026-09-04T14:32:12.847066+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:12.847188+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:12.847521+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:12.866570+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:13.369463+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:13.369532+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:13.369840+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:14.441337+00:00", "trade", 8.6833, 20.0]
["2026-09-04T14:32:14.552663+00:00", "trade", 8.7167, 1000.0]
["2026-09-04T14:32:14.619616+00:00", "trade", 8.7187, 5.0]
["2026-09-04T14:32:14.637121+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:14.700070+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:15.015693+00:00", "trade", 8.7065, 29.0]
["2026-09-04T14:32:19.953942+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:19.960456+00:00", "trade", 8.715, 6.0]
["2026-09-04T14:32:20.044099+00:00", "trade", 8.715, 69.0]
["2026-09-04T14:32:20.045173+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:20.045634+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:20.072875+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:21.282385+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:22.557038+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:22.557176+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:22.573983+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:22.966375+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:23.000454+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:23.151427+00:00", "trade", 8.7194, 100.0]
["2026-09-04T14:32:23.382546+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:23.781099+00:00", "trade", 8.6842, 100.0]
["2026-09-04T14:32:23.787864+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:32:23.788738+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:24.830458+00:00", "trade", 8.7114, 1.0]
["2026-09-04T14:32:24.918631+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:25.807515+00:00", "trade", 8.7088, 2.0]
["2026-09-04T14:32:26.021883+00:00", "trade", 8.7159, 400.0]
["2026-09-04T14:32:28.203465+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:28.439923+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:30.074014+00:00", "trade", 8.7148, 69.0]
["2026-09-04T14:32:30.187235+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:32:37.999883+00:00", "trade", 8.6895, 100.0]
["2026-09-04T14:32:40.015283+00:00", "trade", 8.715, 50.0]
["2026-09-04T14:32:40.488494+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:32:41.021682+00:00", "trade", 8.715, 1.0]
["2026-09-04T14:32:41.660964+00:00", "trade", 8.6692, 11.0]
["2026-09-04T14:32:42.454109+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:42.454873+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:43.405811+00:00", "trade", 8.715, 5.0]
["2026-09-04T14:32:44.000259+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:44.000899+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:44.001189+00:00", "trade", 8.71, 6.0]
["2026-09-04T14:32:44.002105+00:00", "trade", 8.71, 6.0]
["2026-09-04T14:32:44.002247+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:44.019465+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:44.021962+00:00", "trade", 8.71, 6.0]
["2026-09-04T14:32:44.023848+00:00", "trade", 8.71, 7.0]
["2026-09-04T14:32:44.025417+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:32:44.025428+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:32:44.025432+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:32:44.025496+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:32:44.025498+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:44.025506+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:32:44.025539+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:44.025978+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:44.026294+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:44.040730+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:32:44.041440+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:44.041469+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:47.070906+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:47.075005+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:47.605317+00:00", "trade", 8.7107, 3.0]
["2026-09-04T14:32:47.606075+00:00", "trade", 8.71, 46.0]
["2026-09-04T14:32:50.133874+00:00", "trade", 8.715, 48.0]
["2026-09-04T14:32:50.134309+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:50.134821+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:52.737735+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:53.168943+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.120755+00:00", "trade", 8.71, 30.0]
["2026-09-04T14:32:56.120756+00:00", "trade", 8.71, 1318.0]
["2026-09-04T14:32:56.120762+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.120773+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.120776+00:00", "trade", 8.71, 182.0]
["2026-09-04T14:32:56.120776+00:00", "trade", 8.71, 52.0]
["2026-09-04T14:32:56.120778+00:00", "trade", 8.71, 10.0]
["2026-09-04T14:32:56.120780+00:00", "trade", 8.71, 12.0]
["2026-09-04T14:32:56.120787+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.120817+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.120824+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.120830+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.120836+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.120843+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.120850+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.120864+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.120867+00:00", "trade", 8.71, 11.0]
["2026-09-04T14:32:56.120872+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.120873+00:00", "trade", 8.71, 10.0]
["2026-09-04T14:32:56.120878+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.120884+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.120891+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.120898+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.120905+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.120967+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:32:56.121006+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.121099+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:32:56.121109+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:32:56.121125+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:32:56.121131+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:32:56.121138+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:32:56.121144+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:32:56.121150+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:32:56.121157+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:32:56.121164+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:32:56.121165+00:00", "trade", 8.71, 52.0]
["2026-09-04T14:32:56.121204+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:32:56.121206+00:00", "trade", 8.71, 2.0]
["2026-09-04T14:32:56.121206+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:32:56.121206+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:56.121705+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:56.121811+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:56.123648+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:56.123813+00:00", "trade", 8.71, 2.0]
["2026-09-04T14:32:56.126594+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:56.127052+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:56.139383+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:56.140735+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:56.144012+00:00", "trade", 8.71, 13.0]
["2026-09-04T14:32:56.154681+00:00", "trade", 8.705, 191.0]
["2026-09-04T14:32:56.155476+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:56.157383+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:56.168735+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:56.169195+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:56.174153+00:00", "trade", 8.705, 191.0]
["2026-09-04T14:32:56.247453+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:56.422344+00:00", "trade", 8.705, 148.0]
["2026-09-04T14:32:57.036860+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:57.040226+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:57.097565+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:57.337777+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:57.337806+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:57.338223+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:57.382046+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:58.706361+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:58.813863+00:00", "trade", 8.705, 4.0]
["2026-09-04T14:32:58.939845+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:58.982924+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:59.225644+00:00", "trade", 8.7069, 4000.0]
["2026-09-04T14:32:59.434231+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:32:59.800725+00:00", "trade", 8.7087, 10.0]
["2026-09-04T14:32:59.935818+00:00", "trade", 8.7107, 83.0]
["2026-09-04T14:33:00.000899+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:00.001081+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:00.001426+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:00.002018+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:00.004237+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:00.006440+00:00", "trade", 8.705, 50.0]
["2026-09-04T14:33:00.007229+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:00.011065+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:00.025640+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:00.434618+00:00", "trade", 8.705, 101.0]
["2026-09-04T14:33:00.435493+00:00", "trade", 8.705, 101.0]
["2026-09-04T14:33:00.483572+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:01.554293+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:02.292128+00:00", "trade", 8.693, 2.0]
["2026-09-04T14:33:02.436199+00:00", "trade", 8.7, 2.0]
["2026-09-04T14:33:02.436328+00:00", "trade", 8.7, 17.0]
["2026-09-04T14:33:02.436996+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:02.438504+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:02.440522+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:02.712394+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:02.720534+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:03.221533+00:00", "trade", 8.6706, 100.0]
["2026-09-04T14:33:03.222897+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:03.223369+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:03.224192+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:03.224202+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:03.225075+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:03.235108+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:03.383099+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:03.383116+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:03.383604+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:03.389266+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:03.835548+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:06.219020+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:06.219027+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:06.219035+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:06.219127+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:06.219507+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:06.219944+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:06.220277+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:06.240310+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:06.240320+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:10.379554+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:12.878027+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:13.263404+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:13.747177+00:00", "trade", 8.705, 199.0]
["2026-09-04T14:33:13.748055+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:14.772066+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:14.774183+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:33:14.775947+00:00", "trade", 8.7, 26.0]
["2026-09-04T14:33:14.775949+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:33:14.775950+00:00", "trade", 8.7, 75.0]
["2026-09-04T14:33:14.776072+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:33:14.776079+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:33:14.776086+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:33:14.776099+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:33:14.776106+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:33:14.776220+00:00", "trade", 8.7, 20.0]
["2026-09-04T14:33:14.776220+00:00", "trade", 8.7, 4.0]
["2026-09-04T14:33:14.776224+00:00", "trade", 8.7, 39.0]
["2026-09-04T14:33:14.776231+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:33:14.776404+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:33:14.776415+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:33:14.776508+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:33:14.776510+00:00", "trade", 8.7, 5.0]
["2026-09-04T14:33:14.776516+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.776589+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.776599+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.776771+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.776777+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.776794+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.776811+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.776863+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.776895+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.776911+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.776963+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.776984+00:00", "trade", 8.69, 28.0]
["2026-09-04T14:33:14.776985+00:00", "trade", 8.69, 400.0]
["2026-09-04T14:33:14.776988+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:33:14.776988+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:33:14.776991+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:33:14.776996+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.777013+00:00", "trade", 8.69, 30.0]
["2026-09-04T14:33:14.777029+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.777030+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.777036+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.777042+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.777049+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.777055+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.777062+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.777068+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:33:14.777075+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:33:14.777081+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:33:14.777086+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:33:14.777088+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:33:14.777094+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:33:14.777108+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:33:14.777131+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:33:14.777194+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:33:14.777199+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:33:14.777276+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:33:14.777286+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:33:14.777383+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:33:14.777383+00:00", "trade", 8.69, 12.0]
["2026-09-04T14:33:14.777383+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.777446+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.777492+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.777510+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.777594+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.777793+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.777819+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.777865+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:33:14.777974+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.778039+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.778138+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:33:14.778648+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.779753+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.781452+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.781545+00:00", "trade", 8.68, 207.0]
["2026-09-04T14:33:14.781851+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.782024+00:00", "trade", 8.685, 287.0]
["2026-09-04T14:33:14.782301+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.791790+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.841982+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.894675+00:00", "trade", 8.685, 300.0]
["2026-09-04T14:33:14.896139+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:33:14.919247+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.920103+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.920127+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.920152+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.920560+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.923057+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.923549+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.938312+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.945878+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:14.972383+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:15.004952+00:00", "trade", 8.685, 6.0]
["2026-09-04T14:33:16.418226+00:00", "trade", 8.685, 27.0]
["2026-09-04T14:33:16.897597+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:16.897716+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:16.898053+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:16.938442+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:17.825227+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:17.957327+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:18.058186+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:18.129299+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:19.583100+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:33:19.583861+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:19.583869+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:19.584079+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:19.598857+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:19.598886+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:19.599627+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:19.670162+00:00", "trade", 8.7088, 100.0]
["2026-09-04T14:33:20.892926+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:20.893781+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:20.894240+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:20.911374+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:20.918525+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:20.936285+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.039897+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.040296+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.066088+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.070820+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.107962+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.152468+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.153649+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.153665+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.154551+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.242208+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.243429+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.243457+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.246297+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.246760+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.364785+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.570319+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.570775+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.571225+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.571985+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.571996+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.572464+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.573161+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:21.579362+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:22.627508+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:22.628078+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:22.628371+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:22.633062+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:22.675658+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:23.428394+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:23.919046+00:00", "trade", 8.685, 1149.0]
["2026-09-04T14:33:24.240516+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:33:25.624764+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:33:25.625110+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.625368+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:33:25.625514+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.625659+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.625838+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.626060+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.627099+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:33:25.628647+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:33:25.628650+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:33:25.628653+00:00", "quote", 8.67, 8.69]
["2026-09-04T14:33:25.628661+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.628675+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.628682+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.628688+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.628716+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.628735+00:00", "trade", 8.68, 1.0]
["2026-09-04T14:33:25.628736+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.628739+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:33:25.628743+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:33:25.628743+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.628745+00:00", "trade", 8.68, 20.0]
["2026-09-04T14:33:25.628751+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.628757+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.628785+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.628868+00:00", "trade", 8.68, 9.0]
["2026-09-04T14:33:25.628869+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:33:25.628938+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.628939+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:33:25.628940+00:00", "trade", 8.68, 24.0]
["2026-09-04T14:33:25.628941+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:33:25.628942+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:33:25.628946+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:33:25.628947+00:00", "trade", 8.68, 24.0]
["2026-09-04T14:33:25.628950+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:33:25.628950+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:33:25.628952+00:00", "trade", 8.68, 24.0]
["2026-09-04T14:33:25.628952+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.628954+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.628958+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.628962+00:00", "trade", 8.68, 26.0]
["2026-09-04T14:33:25.628964+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.628966+00:00", "trade", 8.68, 24.0]
["2026-09-04T14:33:25.628968+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629026+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629033+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629039+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629046+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629060+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629066+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629073+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629086+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629111+00:00", "trade", 8.675, 50.0]
["2026-09-04T14:33:25.629127+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:33:25.629144+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629153+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629160+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629167+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629181+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:33:25.629185+00:00", "trade", 8.68, 23.0]
["2026-09-04T14:33:25.629191+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:33:25.629191+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629201+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629224+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629229+00:00", "trade", 8.68, 49.0]
["2026-09-04T14:33:25.629238+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629245+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629252+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629270+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:33:25.629287+00:00", "trade", 8.68, 123.0]
["2026-09-04T14:33:25.629294+00:00", "trade", 8.68, 1.0]
["2026-09-04T14:33:25.629329+00:00", "trade", 8.68, 78.0]
["2026-09-04T14:33:25.629338+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:33:25.629341+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:33:25.629341+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:33:25.629341+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:33:25.629342+00:00", "quote", 8.67, 8.69]
["2026-09-04T14:33:25.629346+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:33:25.629349+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.629354+00:00", "trade", 8.68, 27.0]
["2026-09-04T14:33:25.629357+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.629376+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.629376+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:33:25.629385+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:33:25.629393+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:33:25.629399+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:33:25.629405+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:33:25.629412+00:00", "trade", 8.68, 2.0]
["2026-09-04T14:33:25.629412+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:33:25.629412+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:33:25.629420+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:33:25.629426+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:33:25.629433+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:33:25.629439+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:33:25.629453+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:33:25.629459+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:33:25.629465+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:33:25.629492+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.629506+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.629512+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.629536+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.629547+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.629563+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.629591+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.629595+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.629602+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.629673+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.629687+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:33:25.629697+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:33:25.629713+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.629901+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.630144+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.630273+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.630931+00:00", "trade", 8.68, 94.0]
["2026-09-04T14:33:25.631869+00:00", "trade", 8.68, 3.0]
["2026-09-04T14:33:25.631943+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.634791+00:00", "trade", 8.685, 80.0]
["2026-09-04T14:33:25.640309+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.646116+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.646167+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.648929+00:00", "trade", 8.68, 32.0]
["2026-09-04T14:33:25.678086+00:00", "trade", 8.685, 15.0]
["2026-09-04T14:33:25.680526+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:25.729937+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:26.796344+00:00", "trade", 8.685, 148.0]
["2026-09-04T14:33:26.796433+00:00", "trade", 8.685, 121.0]
["2026-09-04T14:33:26.798911+00:00", "trade", 8.685, 4.0]
["2026-09-04T14:33:26.803582+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:33:26.804347+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:26.804385+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:26.814777+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:27.226526+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:27.819254+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:28.560780+00:00", "trade", 8.6988, 100.0]
["2026-09-04T14:33:32.936766+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:32.937228+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:33.411740+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:33.411747+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:33.969406+00:00", "trade", 8.6994, 100.0]
["2026-09-04T14:33:34.835441+00:00", "trade", 8.685, 8.0]
["2026-09-04T14:33:35.864388+00:00", "trade", 8.6865, 25.0]
["2026-09-04T14:33:39.306342+00:00", "trade", 8.685, 138.0]
["2026-09-04T14:33:39.308007+00:00", "trade", 8.685, 138.0]
["2026-09-04T14:33:39.394053+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:39.394521+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:39.861164+00:00", "trade", 8.685, 17.0]
["2026-09-04T14:33:39.862209+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:40.603469+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:40.621060+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:40.621515+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:40.911122+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:42.068283+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:42.068748+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:42.076510+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:42.459843+00:00", "trade", 8.6747, 59.0]
["2026-09-04T14:33:42.754412+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:42.754432+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:42.807301+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:43.601754+00:00", "trade", 8.6899, 4000.0]
["2026-09-04T14:33:43.603945+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:43.603975+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:43.604408+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:43.616276+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:45.324059+00:00", "trade", 8.6946, 2.0]
["2026-09-04T14:33:45.324849+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:48.251912+00:00", "trade", 8.6813, 400.0]
["2026-09-04T14:33:48.252206+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:48.794768+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:48.852166+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:50.037392+00:00", "trade", 8.685, 50.0]
["2026-09-04T14:33:50.039572+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:50.045919+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:50.701023+00:00", "trade", 8.6995, 100.0]
["2026-09-04T14:33:50.856683+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:50.937468+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:51.607460+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:51.907995+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:52.373805+00:00", "trade", 8.685, 133.0]
["2026-09-04T14:33:52.374611+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:52.452280+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:52.452288+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:52.454049+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:52.454513+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:53.545215+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:53.545516+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:53.545524+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:53.562325+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:55.723304+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:55.734460+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:56.502289+00:00", "trade", 8.6758, 200.0]
["2026-09-04T14:33:57.389196+00:00", "trade", 8.685, 105.0]
["2026-09-04T14:33:57.390103+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:57.407389+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:59.359755+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:59.359763+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:59.361325+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:59.361331+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:59.409787+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:59.480141+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:59.525589+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:33:59.525639+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:00.590296+00:00", "trade", 8.6996, 100.0]
["2026-09-04T14:34:01.295620+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:01.563668+00:00", "trade", 8.6887, 5.0]
["2026-09-04T14:34:01.564036+00:00", "trade", 8.6887, 1.0]
["2026-09-04T14:34:02.306682+00:00", "trade", 8.6985, 5.0]
["2026-09-04T14:34:02.431092+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:34:02.716259+00:00", "trade", 8.6967, 3.0]
["2026-09-04T14:34:03.438970+00:00", "trade", 8.6899, 100.0]
["2026-09-04T14:34:03.438999+00:00", "trade", 8.69, 500.0]
["2026-09-04T14:34:03.439320+00:00", "trade", 8.6899, 100.0]
["2026-09-04T14:34:03.439481+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:34:03.439545+00:00", "trade", 8.6899, 100.0]
["2026-09-04T14:34:03.440028+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:34:03.440065+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:03.440113+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:03.535551+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:03.621434+00:00", "trade", 8.6759, 59.0]
["2026-09-04T14:34:04.013552+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:04.071737+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:04.151175+00:00", "trade", 8.689, 290.0]
["2026-09-04T14:34:04.151274+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:05.457313+00:00", "trade", 8.69, 5.0]
["2026-09-04T14:34:05.457690+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:05.457750+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:05.457760+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:05.457771+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:05.769950+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:05.769996+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:06.080532+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:06.192165+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:06.192735+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:06.261439+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:07.481061+00:00", "trade", 8.685, 114.0]
["2026-09-04T14:34:08.096115+00:00", "trade", 8.685, 24.0]
["2026-09-04T14:34:08.100822+00:00", "trade", 8.685, 57.0]
["2026-09-04T14:34:08.135812+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:34:08.272587+00:00", "trade", 8.685, 15.0]
["2026-09-04T14:34:08.839876+00:00", "trade", 8.7013, 14.0]
["2026-09-04T14:34:09.051177+00:00", "trade", 8.6888, 1.0]
["2026-09-04T14:34:09.572992+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:09.573335+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:09.573382+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:09.574318+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:09.574742+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:09.687851+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:09.805968+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:11.663386+00:00", "trade", 8.6762, 100.0]
["2026-09-04T14:34:11.664647+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:12.465688+00:00", "trade", 8.685, 108.0]
["2026-09-04T14:34:14.519246+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:14.519254+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:14.665096+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:16.241031+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:16.241038+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:17.533111+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:34:17.720610+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:17.720619+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:17.721164+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:17.804714+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:17.805172+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.519244+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.745462+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.809621+00:00", "trade", 8.69, 28.0]
["2026-09-04T14:34:18.809622+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:34:18.809623+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:34:18.809625+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:34:18.809628+00:00", "trade", 8.69, 672.0]
["2026-09-04T14:34:18.809628+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.809635+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.809641+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.809643+00:00", "trade", 8.69, 80.0]
["2026-09-04T14:34:18.809648+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.809649+00:00", "trade", 8.69, 148.0]
["2026-09-04T14:34:18.809691+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.809698+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.809704+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.809710+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.809723+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.809730+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.809736+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.809743+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.809758+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.809764+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.809771+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.810067+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:34:18.810093+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:34:18.810101+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:34:18.810108+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:34:18.810114+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:34:18.810120+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:34:18.810135+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:34:18.810149+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:34:18.810156+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:34:18.810162+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:34:18.810169+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:34:18.810175+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:34:18.810192+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.810250+00:00", "trade", 8.69, 5.0]
["2026-09-04T14:34:18.810252+00:00", "trade", 8.69, 5.0]
["2026-09-04T14:34:18.810252+00:00", "trade", 8.69, 2.0]
["2026-09-04T14:34:18.810297+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.810306+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.810318+00:00", "trade", 8.69, 23.0]
["2026-09-04T14:34:18.810321+00:00", "trade", 8.69, 69.0]
["2026-09-04T14:34:18.810336+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.810384+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.810412+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.810467+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.810495+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.810506+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.810559+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.810583+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.810669+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.810729+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.810740+00:00", "trade", 8.6925, 5.0]
["2026-09-04T14:34:18.810776+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.810793+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.811042+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.811952+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.813813+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.814436+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.821979+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.848542+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.931954+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:18.932412+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:21.046190+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:21.046882+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:21.235209+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:21.262645+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:34:21.311437+00:00", "trade", 8.69, 235.0]
["2026-09-04T14:34:21.312215+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:21.354666+00:00", "trade", 8.6937, 290.0]
["2026-09-04T14:34:21.355847+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:21.356093+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:21.356173+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:21.506482+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:21.535947+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:21.539881+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:22.115381+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:22.385170+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:22.826839+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:22.830119+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:22.830181+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:22.830516+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:22.840352+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:23.024135+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:23.024165+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:23.024257+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:23.024283+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:23.024530+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:23.024935+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:23.365806+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:24.514870+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:24.535400+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:24.535427+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:24.535462+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:24.553625+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:24.553690+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:24.553715+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:24.554260+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:24.554268+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:24.554577+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:24.554808+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:24.554833+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:24.554854+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:24.837533+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:24.838876+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:25.237893+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:25.237920+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:25.238403+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:25.243093+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:25.243545+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:25.243593+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:25.377191+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:25.550118+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:26.129288+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:26.297637+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:26.297682+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:26.298029+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:26.300752+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:26.301210+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:26.301274+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:26.484706+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:34:26.485223+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:26.485680+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:27.051464+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:27.052763+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:27.388790+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:28.487135+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:28.487162+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:28.934240+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:28.936154+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:29.421644+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:30.850474+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:30.859704+00:00", "trade", 8.6947, 32.0]
["2026-09-04T14:34:31.086612+00:00", "trade", 8.695, 25.0]
["2026-09-04T14:34:31.518048+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:31.518079+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:31.519795+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:31.520197+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:32.149073+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:34:34.143194+00:00", "trade", 8.695, 35.0]
["2026-09-04T14:34:34.724597+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:34.724639+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:35.883734+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:39.547974+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:39.985465+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:41.031465+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:41.031493+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:41.032218+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:41.032678+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:41.327455+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:42.410329+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:34:43.133726+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:43.597175+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:43.597204+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:44.462730+00:00", "trade", 8.6934, 1.0]
["2026-09-04T14:34:44.463393+00:00", "trade", 8.69, 3.0]
["2026-09-04T14:34:44.463534+00:00", "trade", 8.69, 49.0]
["2026-09-04T14:34:44.464026+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:44.464354+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:44.908377+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:44.947513+00:00", "trade", 8.695, 23.0]
["2026-09-04T14:34:45.402809+00:00", "trade", 8.7007, 100.0]
["2026-09-04T14:34:45.711325+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:45.711351+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:45.714081+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:45.714463+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:45.757724+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:47.027511+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:47.901574+00:00", "trade", 8.6901, 18.0]
["2026-09-04T14:34:48.325839+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:34:48.344500+00:00", "trade", 8.6805, 100.0]
["2026-09-04T14:34:50.304610+00:00", "trade", 8.6904, 250.0]
["2026-09-04T14:34:50.501393+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:34:50.501819+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:50.501850+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:50.502210+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:50.502309+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:50.564139+00:00", "trade", 8.6896, 1.0]
["2026-09-04T14:34:50.564928+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:50.564980+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:51.177820+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:51.789791+00:00", "trade", 8.7006, 30.0]
["2026-09-04T14:34:52.541100+00:00", "trade", 8.6805, 59.0]
["2026-09-04T14:34:52.966256+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:53.826443+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:53.905478+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:34:53.961448+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:54.349276+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:56.085371+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:56.480207+00:00", "trade", 8.695, 7.0]
["2026-09-04T14:34:56.622109+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:56.834146+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:56.837804+00:00", "trade", 8.695, 24.0]
["2026-09-04T14:34:57.222980+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:57.268371+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:57.269506+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:57.352674+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:34:57.860821+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:00.134607+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:00.134682+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:00.135056+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:00.135132+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:00.138505+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:00.144989+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:01.558999+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:01.559068+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:01.560771+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:01.561223+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:01.561269+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:01.561677+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:01.561710+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:01.569989+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:01.678093+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:01.758323+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:02.000685+00:00", "trade", 8.6877, 50.0]
["2026-09-04T14:35:02.351097+00:00", "trade", 8.6999, 3.0]
["2026-09-04T14:35:02.361106+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:03.567539+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:03.570639+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:03.830767+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:04.016712+00:00", "trade", 8.695, 5.0]
["2026-09-04T14:35:04.958772+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:04.959542+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:04.959589+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:04.996017+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:04.996543+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:05.106257+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:05.136400+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:06.100104+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:35:06.916730+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:35:08.489770+00:00", "trade", 8.7011, 200.0]
["2026-09-04T14:35:10.521809+00:00", "trade", 8.6823, 58.0]
["2026-09-04T14:35:12.257518+00:00", "trade", 8.6986, 1.0]
["2026-09-04T14:35:14.790628+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:14.790804+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:14.790856+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:14.791124+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:14.791333+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:14.791342+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:14.802426+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:14.802874+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:14.824736+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:14.856690+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:15.389230+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:15.392146+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:15.545092+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:15.895197+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:16.084403+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:16.231183+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:16.473508+00:00", "trade", 8.695, 30.0]
["2026-09-04T14:35:16.897198+00:00", "trade", 8.687, 3.0]
["2026-09-04T14:35:18.045324+00:00", "trade", 8.695, 50.0]
["2026-09-04T14:35:19.240507+00:00", "trade", 8.6871, 3.0]
["2026-09-04T14:35:19.857244+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:35:19.858233+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:19.858902+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:19.858956+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:19.863221+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:19.894451+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:19.904268+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:35:20.006393+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:35:20.368710+00:00", "trade", 8.695, 9.0]
["2026-09-04T14:35:22.124457+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:35:22.157143+00:00", "trade", 8.695, 12.0]
["2026-09-04T14:35:23.200648+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:23.201306+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:23.250670+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:24.015713+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:24.016170+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:24.057583+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:25.013460+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:25.016583+00:00", "trade", 8.695, 4.0]
["2026-09-04T14:35:25.128268+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:25.128275+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:25.128282+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:25.128350+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:35:25.128355+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:25.128369+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:25.128388+00:00", "trade", 8.7, 69.0]
["2026-09-04T14:35:25.128389+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:25.128427+00:00", "trade", 8.7, 79.0]
["2026-09-04T14:35:25.128724+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:25.128846+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:25.128855+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:25.129104+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:25.129264+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:25.129446+00:00", "trade", 8.7, 21.0]
["2026-09-04T14:35:25.132790+00:00", "trade", 8.7, 11.0]
["2026-09-04T14:35:25.132797+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:25.132942+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:25.132954+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:25.134882+00:00", "trade", 8.7, 7.0]
["2026-09-04T14:35:25.189207+00:00", "trade", 8.695, 400.0]
["2026-09-04T14:35:25.189902+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:25.481041+00:00", "trade", 8.6987, 1.0]
["2026-09-04T14:35:25.481407+00:00", "trade", 8.6987, 1.0]
["2026-09-04T14:35:25.836351+00:00", "trade", 8.695, 400.0]
["2026-09-04T14:35:25.838675+00:00", "trade", 8.695, 400.0]
["2026-09-04T14:35:28.995633+00:00", "trade", 8.6999, 500.0]
["2026-09-04T14:35:30.185121+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:32.026617+00:00", "trade", 8.7, 18.0]
["2026-09-04T14:35:32.102714+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:32.338983+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:33.060172+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:33.817195+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:33.827213+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:33.856715+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:37.071138+00:00", "trade", 8.695, 148.0]
["2026-09-04T14:35:37.072063+00:00", "trade", 8.695, 148.0]
["2026-09-04T14:35:37.072586+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:37.073066+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:37.441615+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:37.497194+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:39.788944+00:00", "trade", 8.695, 200.0]
["2026-09-04T14:35:43.393899+00:00", "trade", 8.7011, 2.0]
["2026-09-04T14:35:43.722921+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:43.833562+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:45.159333+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:45.223172+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:45.719541+00:00", "trade", 8.695, 25.0]
["2026-09-04T14:35:50.537415+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:50.546650+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:50.605996+00:00", "trade", 8.6987, 13.0]
["2026-09-04T14:35:50.606355+00:00", "trade", 8.6987, 1.0]
["2026-09-04T14:35:50.607632+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:50.705421+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:50.906813+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:35:53.040348+00:00", "trade", 8.695, 148.0]
["2026-09-04T14:35:55.585462+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:35:55.740909+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:55.752276+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:56.741184+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:35:58.341093+00:00", "trade", 8.695, 18.0]
["2026-09-04T14:35:58.341531+00:00", "trade", 8.69, 3.0]
["2026-09-04T14:35:58.342682+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:58.342690+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:58.343138+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:58.343148+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:58.400595+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:35:59.186209+00:00", "trade", 8.695, 7.0]
["2026-09-04T14:35:59.186711+00:00", "trade", 8.695, 7.0]
["2026-09-04T14:35:59.206242+00:00", "trade", 8.695, 7.0]
["2026-09-04T14:36:00.681357+00:00", "trade", 8.6891, 85.0]
["2026-09-04T14:36:00.709002+00:00", "trade", 8.695, 2.0]
["2026-09-04T14:36:00.709030+00:00", "trade", 8.695, 8.0]
["2026-09-04T14:36:00.709569+00:00", "trade", 8.695, 2.0]
["2026-09-04T14:36:02.010254+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:02.011052+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:02.143702+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:02.282206+00:00", "trade", 8.7004, 2.0]
["2026-09-04T14:36:03.439766+00:00", "trade", 8.7, 5.0]
["2026-09-04T14:36:03.440220+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:03.440234+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:03.725431+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:03.755796+00:00", "trade", 8.6983, 114.0]
["2026-09-04T14:36:03.762784+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:03.770103+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:04.757506+00:00", "trade", 8.6987, 6.0]
["2026-09-04T14:36:05.135310+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:05.135415+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:05.135823+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:05.143434+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:05.430428+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:05.430542+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:06.020944+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:06.021047+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:06.026001+00:00", "trade", 8.7, 3.0]
["2026-09-04T14:36:06.026627+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:06.026707+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:06.027161+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:06.027675+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:06.037645+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:06.120002+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:06.174965+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:06.336719+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:07.024105+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:07.026371+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:07.028344+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:08.613543+00:00", "trade", 8.7, 24.0]
["2026-09-04T14:36:08.613543+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:08.613545+00:00", "trade", 8.7, 76.0]
["2026-09-04T14:36:08.614158+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:08.614177+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:08.614306+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:08.614319+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:08.614327+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:08.614377+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:08.614378+00:00", "trade", 8.7, 400.0]
["2026-09-04T14:36:08.614438+00:00", "trade", 8.7, 24.0]
["2026-09-04T14:36:08.614438+00:00", "trade", 8.7, 22.0]
["2026-09-04T14:36:08.614439+00:00", "trade", 8.7, 174.0]
["2026-09-04T14:36:08.614441+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:08.614454+00:00", "quote", 8.69, 8.71]
["2026-09-04T14:36:08.614469+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.614476+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.614482+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.614489+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.614495+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.614509+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.614516+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.614522+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.614529+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.614535+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.614542+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.614548+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.614718+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.614801+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.615013+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.615061+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.615120+00:00", "trade", 8.705, 18.0]
["2026-09-04T14:36:08.616321+00:00", "trade", 8.7, 8.0]
["2026-09-04T14:36:08.616572+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.618118+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.635396+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.792115+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.792623+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.792632+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.792655+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.793628+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.969837+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.971560+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.979029+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:08.979827+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:10.205716+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:10.206424+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:10.206433+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:10.206878+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:10.271401+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:10.719526+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:11.037299+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:11.196872+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:12.967661+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:12.967679+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:12.967688+00:00", "trade", 8.7, 27.0]
["2026-09-04T14:36:12.967690+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:36:12.967691+00:00", "trade", 8.7, 78.0]
["2026-09-04T14:36:12.967693+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:36:12.967695+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:12.967696+00:00", "trade", 8.7, 26.0]
["2026-09-04T14:36:12.967698+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:36:12.967699+00:00", "trade", 8.7, 37.0]
["2026-09-04T14:36:12.967700+00:00", "trade", 8.7, 6.0]
["2026-09-04T14:36:12.967702+00:00", "trade", 8.7, 30.0]
["2026-09-04T14:36:12.967702+00:00", "trade", 8.7, 50.0]
["2026-09-04T14:36:12.967705+00:00", "trade", 8.7, 9.0]
["2026-09-04T14:36:12.967706+00:00", "trade", 8.7, 16.0]
["2026-09-04T14:36:12.967732+00:00", "trade", 8.7, 51.0]
["2026-09-04T14:36:12.967765+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:12.967772+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:12.967791+00:00", "trade", 8.7, 10.0]
["2026-09-04T14:36:12.967800+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:12.967811+00:00", "trade", 8.7, 5.0]
["2026-09-04T14:36:12.967814+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:12.967821+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:12.967835+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:12.967841+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:12.967848+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:12.967854+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:12.967861+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:12.967868+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:36:12.967877+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:36:12.967910+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:36:12.967917+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:36:12.967923+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:36:12.967929+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:36:12.967936+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:36:12.967949+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:36:12.967962+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:36:12.967976+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:36:12.967982+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:36:12.967989+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:36:12.968079+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.968118+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.968152+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.968164+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.968241+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.968248+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.968272+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.968338+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.968363+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.968379+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.968545+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.968607+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.968650+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.968731+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.968829+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.968841+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.968888+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.969257+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.969707+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.970365+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.970378+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.970810+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.970831+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.974836+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:12.982580+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:13.001025+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:13.077199+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:13.645784+00:00", "trade", 8.695, 4.0]
["2026-09-04T14:36:14.782260+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:14.782283+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:15.835136+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:16.274444+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:16.274906+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:16.377151+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:16.667596+00:00", "trade", 8.695, 19.0]
["2026-09-04T14:36:17.114734+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:36:17.198986+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:17.354777+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:17.355234+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:18.730469+00:00", "trade", 8.695, 200.0]
["2026-09-04T14:36:18.730478+00:00", "trade", 8.695, 200.0]
["2026-09-04T14:36:18.730898+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:18.730947+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:18.731328+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:18.731383+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:18.731772+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:18.731957+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:18.733963+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:18.859411+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:18.860234+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:19.283261+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:19.283611+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:19.599901+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:20.588302+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:20.747091+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:20.923395+00:00", "trade", 8.69, 137.0]
["2026-09-04T14:36:20.923453+00:00", "trade", 8.69, 33.0]
["2026-09-04T14:36:20.923939+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:36:20.924621+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:20.924697+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:20.925097+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:20.925152+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:20.981221+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:20.981259+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:22.597625+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:36:22.942324+00:00", "trade", 8.6836, 100.0]
["2026-09-04T14:36:26.296273+00:00", "trade", 8.696, 29.0]
["2026-09-04T14:36:26.913676+00:00", "trade", 8.695, 5.0]
["2026-09-04T14:36:26.915122+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:28.551497+00:00", "trade", 8.6994, 100.0]
["2026-09-04T14:36:34.187517+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:34.189818+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:34.207809+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:34.383229+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:35.918874+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:35.919350+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:35.919810+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:37.158081+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:37.360150+00:00", "trade", 8.6984, 100.0]
["2026-09-04T14:36:37.360964+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:37.361424+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:38.790520+00:00", "trade", 8.6979, 70.0]
["2026-09-04T14:36:38.791313+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:38.791760+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:38.792216+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:39.030795+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:40.142275+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:40.142736+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:40.598957+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:40.608966+00:00", "trade", 8.695, 19.0]
["2026-09-04T14:36:42.379766+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:42.383341+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:42.390274+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:42.412443+00:00", "trade", 8.696, 3.0]
["2026-09-04T14:36:43.079310+00:00", "trade", 8.7, 14.0]
["2026-09-04T14:36:43.750915+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:43.829816+00:00", "trade", 8.6837, 58.0]
["2026-09-04T14:36:46.652880+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:46.896572+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:36:46.897158+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:46.920713+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:49.357988+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:50.164350+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:50.449707+00:00", "trade", 8.6979, 100.0]
["2026-09-04T14:36:50.819585+00:00", "trade", 8.6963, 98.0]
["2026-09-04T14:36:50.847497+00:00", "trade", 8.6997, 1500.0]
["2026-09-04T14:36:50.848296+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:50.848472+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:50.849149+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:50.850606+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:51.214420+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:51.214820+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:51.215281+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:51.295345+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:55.575564+00:00", "trade", 8.7001, 700.0]
["2026-09-04T14:36:55.576376+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:55.576827+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:55.577234+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:55.578093+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:55.588179+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:56.006937+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:56.007510+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:57.121372+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:57.122199+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:57.122413+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:57.123590+00:00", "trade", 8.695, 50.0]
["2026-09-04T14:36:57.924332+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:57.925173+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:57.949566+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:58.940177+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:58.940309+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:58.940765+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:59.229238+00:00", "trade", 8.695, 200.0]
["2026-09-04T14:36:59.230041+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:59.375243+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:36:59.375877+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:36:59.524791+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:59.525240+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:59.525615+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:59.526846+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:59.531617+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:59.531626+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:36:59.595430+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:00.120110+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:00.121054+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:00.134459+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:00.146434+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:02.057357+00:00", "trade", 8.695, 22.0]
["2026-09-04T14:37:02.057934+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:02.058391+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:02.086623+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:02.124151+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:02.302759+00:00", "trade", 8.6957, 4.0]
["2026-09-04T14:37:02.694791+00:00", "trade", 8.695, 19.0]
["2026-09-04T14:37:03.952796+00:00", "trade", 8.695, 25.0]
["2026-09-04T14:37:04.462787+00:00", "trade", 8.6958, 100.0]
["2026-09-04T14:37:04.739073+00:00", "trade", 8.695, 200.0]
["2026-09-04T14:37:05.552162+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:05.556538+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:05.655635+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:06.734127+00:00", "trade", 8.6987, 404.0]
["2026-09-04T14:37:06.734490+00:00", "trade", 8.6987, 1.0]
["2026-09-04T14:37:13.732999+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:37:13.733828+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:13.734291+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:13.746699+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:14.695347+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:14.695806+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:15.674783+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:15.936068+00:00", "trade", 8.695, 15.0]
["2026-09-04T14:37:16.153094+00:00", "trade", 8.695, 800.0]
["2026-09-04T14:37:16.164396+00:00", "trade", 8.695, 600.0]
["2026-09-04T14:37:16.189932+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:16.482191+00:00", "trade", 8.6968, 21.0]
["2026-09-04T14:37:21.883061+00:00", "trade", 8.6911, 100.0]
["2026-09-04T14:37:27.125549+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:27.125935+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:27.126399+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:27.132108+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:27.139983+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:27.270182+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:37:27.495367+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:27.495922+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:27.513360+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:28.031709+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:28.138855+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:28.138884+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:28.139397+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:28.154226+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:28.184190+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:28.445143+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:37:28.446608+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:28.479478+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:28.533176+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:28.553228+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:28.612249+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:28.872220+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:28.873380+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:28.928662+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:28.929765+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:29.000209+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:29.001324+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:29.075917+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:29.076024+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:29.076381+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:29.078460+00:00", "trade", 8.695, 4.0]
["2026-09-04T14:37:29.143737+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:29.144834+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:29.244558+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:29.442998+00:00", "trade", 8.695, 112.0]
["2026-09-04T14:37:29.443435+00:00", "trade", 8.695, 112.0]
["2026-09-04T14:37:29.599489+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:29.599696+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:29.599941+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:29.612711+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:29.661854+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:31.195757+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:32.115488+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:35.113180+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:35.113639+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:35.217836+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:35.217843+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:35.237030+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:35.342289+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:35.524420+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:36.598698+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:39.049287+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:39.049746+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:39.050242+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:39.056474+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:41.452356+00:00", "trade", 8.6993, 100.0]
["2026-09-04T14:37:41.458595+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:41.459024+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:41.881773+00:00", "trade", 8.695, 200.0]
["2026-09-04T14:37:42.164714+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:42.493882+00:00", "trade", 8.695, 123.0]
["2026-09-04T14:37:42.500372+00:00", "trade", 8.695, 123.0]
["2026-09-04T14:37:42.515489+00:00", "trade", 8.695, 123.0]
["2026-09-04T14:37:43.496092+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:44.215278+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:44.781854+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:44.795969+00:00", "trade", 8.6941, 75.0]
["2026-09-04T14:37:45.725083+00:00", "trade", 8.6967, 24.0]
["2026-09-04T14:37:49.559215+00:00", "trade", 8.695, 51.0]
["2026-09-04T14:37:49.559756+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:49.653561+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:52.048716+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:52.048719+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:52.049093+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:52.049223+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:52.049552+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:52.059175+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:52.059455+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:55.012045+00:00", "trade", 8.7, 27.0]
["2026-09-04T14:37:55.012047+00:00", "trade", 8.7, 51.0]
["2026-09-04T14:37:55.012048+00:00", "trade", 8.7, 8.0]
["2026-09-04T14:37:55.012051+00:00", "trade", 8.7, 14.0]
["2026-09-04T14:37:55.012066+00:00", "trade", 8.7, 186.0]
["2026-09-04T14:37:55.012068+00:00", "trade", 8.7, 22.0]
["2026-09-04T14:37:55.012108+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:55.012115+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:55.012121+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:55.012127+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:55.012134+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:55.012140+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:55.012147+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:55.012153+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:55.012166+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:55.012328+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:55.012334+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:55.012340+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:37:55.012364+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:37:55.012367+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:55.012538+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:55.012549+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:37:55.012556+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:37:55.012570+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:37:55.012576+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:37:55.012583+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:37:55.012589+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:37:55.012595+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:37:55.012608+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:37:55.012615+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:37:55.012637+00:00", "trade", 8.7, 5.0]
["2026-09-04T14:37:55.012640+00:00", "trade", 8.7, 5.0]
["2026-09-04T14:37:55.012640+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:37:55.012640+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:37:55.012641+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.012814+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.012903+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.012925+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.012949+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.012978+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.013012+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.013075+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.013130+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.013145+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.013221+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.013275+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.013303+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.013337+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.013571+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.013984+00:00", "trade", 8.7, 11.0]
["2026-09-04T14:37:55.014271+00:00", "trade", 8.705, 148.0]
["2026-09-04T14:37:55.014274+00:00", "trade", 8.705, 9.0]
["2026-09-04T14:37:55.015122+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.015639+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.016096+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.023039+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.036712+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.040673+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.044690+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.046610+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.074123+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.105603+00:00", "trade", 8.705, 36.0]
["2026-09-04T14:37:55.105824+00:00", "trade", 8.705, 19.0]
["2026-09-04T14:37:55.106432+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.111446+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:55.127809+00:00", "trade", 8.705, 45.0]
["2026-09-04T14:37:55.209472+00:00", "trade", 8.6973, 21.0]
["2026-09-04T14:37:56.014001+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:56.570433+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:56.571634+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:56.571662+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:57.758253+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:58.125659+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:58.125696+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:58.126111+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:58.130091+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:58.130553+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:58.654425+00:00", "trade", 8.7087, 2.0]
["2026-09-04T14:37:59.223419+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:59.224649+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:37:59.225244+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:01.376093+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:01.455970+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:01.456301+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:01.456424+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:01.501487+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:01.501997+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:02.021618+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:02.334968+00:00", "trade", 8.6918, 2.0]
["2026-09-04T14:38:02.335008+00:00", "trade", 8.6918, 2.0]
["2026-09-04T14:38:02.596866+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:38:02.597321+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:02.597772+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:04.085974+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:04.086433+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:04.086806+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:04.115833+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:04.210140+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:04.210182+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:04.224599+00:00", "trade", 8.705, 36.0]
["2026-09-04T14:38:04.251899+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:04.251973+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:04.252405+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:04.282247+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:05.003044+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:05.003499+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:06.043859+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:06.045319+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:06.048501+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:06.583057+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:08.721901+00:00", "trade", 8.705, 56.0]
["2026-09-04T14:38:10.949938+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:38:11.171225+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:38:12.245367+00:00", "trade", 8.705, 25.0]
["2026-09-04T14:38:12.493339+00:00", "trade", 8.6975, 21.0]
["2026-09-04T14:38:12.995636+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:38:14.649053+00:00", "trade", 8.6918, 100.0]
["2026-09-04T14:38:16.164664+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:17.417387+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:17.417833+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:18.435270+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:18.848841+00:00", "trade", 8.7, 64.0]
["2026-09-04T14:38:18.848996+00:00", "trade", 8.7, 25.0]
["2026-09-04T14:38:18.849750+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:18.849771+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:18.850478+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:18.854003+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:18.854436+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:18.860128+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:18.891451+00:00", "trade", 8.692, 31.0]
["2026-09-04T14:38:19.121794+00:00", "trade", 8.705, 114.0]
["2026-09-04T14:38:19.354305+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:19.354769+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:19.357282+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:19.411322+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:19.526521+00:00", "trade", 8.698, 28.0]
["2026-09-04T14:38:19.923886+00:00", "trade", 8.7097, 400.0]
["2026-09-04T14:38:19.924683+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.035049+00:00", "trade", 8.7087, 6.0]
["2026-09-04T14:38:20.035417+00:00", "trade", 8.7087, 1.0]
["2026-09-04T14:38:20.410971+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.411053+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:38:20.411129+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.411395+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.411462+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.411498+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.411505+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.411521+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.411694+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.412070+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.412442+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.412524+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.427339+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.433610+00:00", "trade", 8.705, 101.0]
["2026-09-04T14:38:20.463843+00:00", "trade", 8.705, 101.0]
["2026-09-04T14:38:20.464612+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.534705+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.535110+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.535565+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.600748+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.603501+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.619277+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:20.665976+00:00", "trade", 8.705, 118.0]
["2026-09-04T14:38:20.702777+00:00", "trade", 8.705, 118.0]
["2026-09-04T14:38:20.924942+00:00", "trade", 8.6989, 3.0]
["2026-09-04T14:38:22.228495+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:22.228783+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:22.228881+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:22.229123+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:22.229251+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:22.358911+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:38:22.359205+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:38:22.359206+00:00", "trade", 8.71, 8.0]
["2026-09-04T14:38:22.359289+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:22.359476+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:22.359483+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:22.359490+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:22.359507+00:00", "trade", 8.71, 6.0]
["2026-09-04T14:38:22.359512+00:00", "trade", 8.71, 8.0]
["2026-09-04T14:38:22.359515+00:00", "trade", 8.71, 8.0]
["2026-09-04T14:38:22.359601+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:22.359608+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:22.359616+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:22.359623+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:22.359631+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:22.359637+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:22.359653+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:22.359660+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:22.359666+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:22.359674+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:22.359681+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:22.359688+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:22.359691+00:00", "trade", 8.71, 1.0]
["2026-09-04T14:38:22.359700+00:00", "trade", 8.71, 446.0]
["2026-09-04T14:38:22.359701+00:00", "trade", 8.71, 8.0]
["2026-09-04T14:38:22.359701+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:22.359702+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:38:22.359703+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.359709+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.359724+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.359791+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.359835+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.359985+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:38:22.360176+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.360200+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.360212+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.360230+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.360249+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.360259+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.360351+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.360393+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.360496+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.360763+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.360878+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.361113+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.363445+00:00", "trade", 8.71, 11.0]
["2026-09-04T14:38:22.363935+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.363972+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.365020+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.380505+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:38:22.381028+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.394845+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:22.860267+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:23.183495+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:23.183582+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:23.183608+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:23.195443+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:23.545641+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:23.546100+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:23.651303+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:24.141459+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:24.164765+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:24.165231+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:25.762899+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:38:26.914022+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:26.914363+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:26.914477+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:26.920248+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:27.884075+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:27.884529+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:30.435481+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:30.435939+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:30.437393+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:30.526429+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:31.413614+00:00", "trade", 8.715, 3000.0]
["2026-09-04T14:38:31.414450+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:32.521880+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:32.522579+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:32.523489+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:32.577115+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:34.677236+00:00", "trade", 8.72, 11.0]
["2026-09-04T14:38:34.768664+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:34.768786+00:00", "quote", 8.71, 8.73]
["2026-09-04T14:38:34.768945+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:34.769064+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:34.771268+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:34.771289+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:34.778595+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:34.780740+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:34.782584+00:00", "trade", 8.715, 5.0]
["2026-09-04T14:38:34.803158+00:00", "trade", 8.6998, 18.0]
["2026-09-04T14:38:34.999526+00:00", "trade", 8.7189, 243.0]
["2026-09-04T14:38:34.999990+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.000011+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.000018+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.000047+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.000055+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.000062+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.000111+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.000345+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.000369+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.000395+00:00", "quote", 8.71, 8.73]
["2026-09-04T14:38:35.000431+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.000435+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.000458+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.000581+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.000694+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:38:35.000872+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.000900+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.000928+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.000974+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.000985+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.000992+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.001038+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.001051+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.001080+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.001093+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.001247+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.001298+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.001361+00:00", "quote", 8.71, 8.73]
["2026-09-04T14:38:35.001404+00:00", "quote", 8.71, 8.73]
["2026-09-04T14:38:35.001415+00:00", "quote", 8.71, 8.73]
["2026-09-04T14:38:35.001446+00:00", "quote", 8.71, 8.73]
["2026-09-04T14:38:35.001466+00:00", "quote", 8.71, 8.73]
["2026-09-04T14:38:35.001474+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.001665+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.001707+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.001762+00:00", "quote", 8.71, 8.73]
["2026-09-04T14:38:35.001835+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.001856+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.001934+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.001976+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.001999+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.002340+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.002347+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.002364+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.002366+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.002377+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.002497+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.002507+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.002585+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.002610+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.002913+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.003042+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.003052+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.003115+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.003330+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.004514+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.010568+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.014104+00:00", "trade", 8.72, 1.0]
["2026-09-04T14:38:35.073918+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.074085+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.074352+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.074352+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.074387+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.074415+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.074877+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.074962+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:38:35.074963+00:00", "quote", 8.71, 8.73]
["2026-09-04T14:38:35.074977+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.075029+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.075293+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.075823+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.075824+00:00", "trade", 8.72, 29.0]
["2026-09-04T14:38:35.075844+00:00", "trade", 8.72, 171.0]
["2026-09-04T14:38:35.075845+00:00", "trade", 8.72, 26.0]
["2026-09-04T14:38:35.075915+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.076076+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.076083+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.076089+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.076096+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.076103+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.076115+00:00", "trade", 8.72, 20.0]
["2026-09-04T14:38:35.076117+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.076120+00:00", "trade", 8.72, 8.0]
["2026-09-04T14:38:35.076124+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.076137+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:35.076179+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:35.076186+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.076195+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.076202+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.076206+00:00", "trade", 8.72, 20.0]
["2026-09-04T14:38:35.076208+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.076214+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.076222+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.076229+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.076235+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.076249+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.076255+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.076269+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.076386+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.076412+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.076519+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.076543+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.076722+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.076730+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.076741+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.077232+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.077240+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.077944+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.080606+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.080638+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.153590+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.153631+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.160649+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.176565+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.179225+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.179255+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.205824+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.207505+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.768734+00:00", "trade", 8.7214, 1.0]
["2026-09-04T14:38:35.769518+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:35.770056+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:36.005206+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:36.114588+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:36.599638+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:36.600443+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:36.694699+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:37.769800+00:00", "trade", 8.725, 2.0]
["2026-09-04T14:38:37.970416+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:38.196091+00:00", "trade", 8.725, 99.0]
["2026-09-04T14:38:40.082514+00:00", "trade", 8.7299, 100.0]
["2026-09-04T14:38:46.838041+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:47.738769+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:48.019753+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:48.346161+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:48.732531+00:00", "trade", 8.725, 49.0]
["2026-09-04T14:38:49.027544+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:50.820861+00:00", "trade", 8.7054, 42.0]
["2026-09-04T14:38:52.921586+00:00", "trade", 8.725, 51.0]
["2026-09-04T14:38:52.922545+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:53.138354+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:53.492572+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:38:54.092244+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:38:54.149623+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:54.150454+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:54.151261+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:54.212231+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:54.212281+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:54.212717+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:54.214528+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:38:54.214529+00:00", "trade", 8.72, 18.0]
["2026-09-04T14:38:54.214530+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:38:54.214531+00:00", "trade", 8.72, 26.0]
["2026-09-04T14:38:54.214533+00:00", "trade", 8.72, 5.0]
["2026-09-04T14:38:54.214537+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:38:54.214537+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:38:54.214539+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:38:54.214670+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:54.214676+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:54.214683+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:54.214689+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:54.214703+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:54.214715+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:54.214726+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:54.214735+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:54.214745+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:54.214751+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:54.214764+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:38:54.214769+00:00", "trade", 8.72, 15.0]
["2026-09-04T14:38:54.214774+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:38:54.214934+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:54.215000+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:38:54.215074+00:00", "trade", 8.72, 5.0]
["2026-09-04T14:38:54.215075+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.215123+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.215160+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.215175+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.215301+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.215329+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.215363+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.215427+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.215439+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.215446+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.215506+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.215531+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.215567+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.215659+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.215764+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.215782+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.215817+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.215916+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.216810+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.216825+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.217255+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.217881+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.218335+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.218363+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:38:54.218369+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.219064+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:38:54.220871+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:38:54.221386+00:00", "trade", 8.71, 30.0]
["2026-09-04T14:38:54.221387+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:38:54.221390+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:38:54.221463+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:38:54.221467+00:00", "trade", 8.71, 39.0]
["2026-09-04T14:38:54.221472+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:54.221478+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:54.221485+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:54.221491+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:54.221497+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:54.221505+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:54.221514+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:38:54.221519+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:54.221526+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:38:54.221526+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:54.221530+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:38:54.221530+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:38:54.221530+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:38:54.221533+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:54.221552+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:54.221559+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:54.221572+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:54.221584+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:54.221591+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:54.221610+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.221664+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.221876+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.221911+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.221963+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.222052+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.222066+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.222119+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.222130+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.222152+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.222239+00:00", "trade", 8.71, 202.0]
["2026-09-04T14:38:54.222246+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.222337+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.222363+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.222402+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.222697+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.222729+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.225985+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.232938+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.232946+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.236851+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.242572+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.417454+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.417729+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.429117+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.429126+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.554765+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.564868+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.987889+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:38:54.988083+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:38:54.988699+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.988732+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.989044+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.989156+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.989274+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.990274+00:00", "trade", 8.7099, 100.0]
["2026-09-04T14:38:54.990482+00:00", "trade", 8.7099, 100.0]
["2026-09-04T14:38:54.990732+00:00", "trade", 8.7099, 100.0]
["2026-09-04T14:38:54.990741+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:38:54.991106+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:38:54.991115+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.991454+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.991478+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:38:54.991949+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.992241+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.992542+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.995528+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.995554+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:54.996440+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:55.227485+00:00", "trade", 8.7053, 190.0]
["2026-09-04T14:38:55.471760+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:38:55.471761+00:00", "trade", 8.71, 18.0]
["2026-09-04T14:38:55.471762+00:00", "trade", 8.71, 30.0]
["2026-09-04T14:38:55.471840+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:55.471847+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:55.471853+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:38:55.471853+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:55.471854+00:00", "trade", 8.71, 95.0]
["2026-09-04T14:38:55.471875+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:55.471895+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:55.471902+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:55.472120+00:00", "quote", 8.7, 8.72]
["2026-09-04T14:38:55.472191+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.472192+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:55.472199+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:55.472206+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:55.472212+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:55.472226+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:55.472241+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:55.472503+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.472540+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.472547+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.472554+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.472561+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.472574+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.472580+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.472587+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.472594+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.472602+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.472622+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.472734+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.472927+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.472969+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.473113+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.476423+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.476797+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.477960+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.478059+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.478699+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.478806+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.478873+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.479270+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.480886+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.481407+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.510094+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.524416+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.572071+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:55.773072+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:56.313987+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:56.351379+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:56.537513+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:56.635361+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:56.636068+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:56.636368+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:56.636378+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:56.894397+00:00", "trade", 8.7099, 26.0]
["2026-09-04T14:38:56.997754+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:38:56.997756+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:56.998198+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:56.998246+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:56.998294+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:56.998873+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.000404+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.264969+00:00", "trade", 8.7111, 243.0]
["2026-09-04T14:38:57.265011+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.265449+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.265503+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:57.265555+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:38:57.265605+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:57.265833+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:38:57.265897+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:57.266040+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:57.266079+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:57.266340+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:57.266466+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:38:57.270253+00:00", "quote", 8.7, 8.72]
["2026-09-04T14:38:57.270261+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.270277+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.270284+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.270296+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.270568+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.270575+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.270596+00:00", "quote", 8.7, 8.72]
["2026-09-04T14:38:57.270625+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.270654+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.270966+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.271134+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.271141+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.271209+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:38:57.271323+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.271599+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.271656+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.271677+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.271694+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.272129+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.273946+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.303531+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.339466+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.340164+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:57.342392+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:38:59.322873+00:00", "trade", 8.7001, 58.0]
["2026-09-04T14:39:00.178387+00:00", "trade", 8.71, 8.0]
["2026-09-04T14:39:00.180478+00:00", "trade", 8.715, 148.0]
["2026-09-04T14:39:00.181647+00:00", "trade", 8.715, 54.0]
["2026-09-04T14:39:00.181656+00:00", "trade", 8.715, 10.0]
["2026-09-04T14:39:01.002858+00:00", "trade", 8.7001, 100.0]
["2026-09-04T14:39:02.280099+00:00", "trade", 8.701, 3.0]
["2026-09-04T14:39:02.911759+00:00", "trade", 8.7015, 100.0]
["2026-09-04T14:39:03.480962+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:39:03.481119+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:03.481601+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:03.481608+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:03.481644+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:03.482025+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:03.482603+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:03.484264+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:03.484273+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:03.485134+00:00", "trade", 8.7105, 90.0]
["2026-09-04T14:39:03.758078+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:03.882183+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:03.882733+00:00", "quote", 8.7, 8.72]
["2026-09-04T14:39:03.883074+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:03.884477+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:04.391213+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:06.086506+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:06.086982+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:06.087509+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:06.089119+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:06.089129+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:08.603463+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:08.606452+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:08.606903+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:08.611258+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:39:08.624523+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:39:08.644642+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:39:08.664704+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:39:08.776880+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:10.631665+00:00", "trade", 8.71, 30.0]
["2026-09-04T14:39:10.631667+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:39:10.631670+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:39:10.631710+00:00", "trade", 8.71, 250.0]
["2026-09-04T14:39:10.631728+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:10.631749+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:10.631757+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:39:10.631762+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:10.631769+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:10.631782+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:10.631789+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:10.631797+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:10.631803+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:10.631810+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:39:10.631832+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:39:10.631839+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:39:10.631845+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:39:10.631865+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:39:10.631871+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:39:10.631878+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:39:10.631892+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:39:10.631905+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:39:10.631912+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:39:10.631995+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:39:10.632033+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:39:10.632053+00:00", "trade", 8.71, 31.0]
["2026-09-04T14:39:10.632054+00:00", "trade", 8.71, 9.0]
["2026-09-04T14:39:10.632061+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:39:10.632175+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:39:10.632183+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.632185+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.632210+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.632281+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.632325+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.632409+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.632432+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.632603+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.632725+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.632822+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.632833+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.632901+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.633027+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.633062+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.633391+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.634418+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.634437+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.636652+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.649347+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.652622+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:10.652631+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:11.192538+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:11.245253+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:12.752981+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:12.775723+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:12.970473+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:39:13.039530+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.475958+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.476075+00:00", "quote", 8.69, 8.71]
["2026-09-04T14:39:13.476369+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.476397+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.476476+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.476675+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.476739+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.476786+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.476867+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.476921+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.477129+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.477140+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.477157+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.477579+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.477591+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.478123+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.480135+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.481394+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.486365+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.874724+00:00", "quote", 8.69, 8.71]
["2026-09-04T14:39:13.875107+00:00", "quote", 8.69, 8.71]
["2026-09-04T14:39:13.875144+00:00", "quote", 8.69, 8.71]
["2026-09-04T14:39:13.875150+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.875177+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.875268+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.875311+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.875689+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.876143+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.876200+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.877769+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:13.878706+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.338476+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.519099+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.519125+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:39:14.519132+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:39:14.519213+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:39:14.519547+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:39:14.519569+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:39:14.520264+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:39:14.527241+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:39:14.527818+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:39:14.549847+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:39:14.549847+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.549918+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.550006+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.550035+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.550157+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:39:14.550369+00:00", "trade", 8.7, 33082.0]
["2026-09-04T14:39:14.553970+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:39:14.553999+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:39:14.574773+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:39:14.574780+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:39:14.574786+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:39:14.574793+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:39:14.574799+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:39:14.574839+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:39:14.574840+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.574883+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.574891+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.574904+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.574912+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.574919+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.574926+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.574991+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.575041+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.575292+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.575316+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.575387+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.575393+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.575398+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.575523+00:00", "trade", 8.705, 60.0]
["2026-09-04T14:39:14.575597+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.575609+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.576043+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.576281+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.579286+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.581394+00:00", "trade", 8.705, 400.0]
["2026-09-04T14:39:14.582061+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.582566+00:00", "trade", 8.705, 2900.0]
["2026-09-04T14:39:14.584892+00:00", "trade", 8.705, 1600.0]
["2026-09-04T14:39:14.589430+00:00", "trade", 8.705, 148.0]
["2026-09-04T14:39:14.590013+00:00", "trade", 8.705, 20.0]
["2026-09-04T14:39:14.590171+00:00", "trade", 8.705, 52.0]
["2026-09-04T14:39:14.590343+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:14.590791+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.591143+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.597898+00:00", "trade", 8.705, 148.0]
["2026-09-04T14:39:14.597928+00:00", "trade", 8.705, 400.0]
["2026-09-04T14:39:14.598044+00:00", "trade", 8.705, 148.0]
["2026-09-04T14:39:14.598157+00:00", "trade", 8.705, 148.0]
["2026-09-04T14:39:14.598184+00:00", "trade", 8.705, 148.0]
["2026-09-04T14:39:14.598347+00:00", "trade", 8.705, 148.0]
["2026-09-04T14:39:14.598609+00:00", "trade", 8.705, 148.0]
["2026-09-04T14:39:14.598651+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:14.598958+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.598973+00:00", "trade", 8.705, 2900.0]
["2026-09-04T14:39:14.599002+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.599410+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.602929+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.604551+00:00", "trade", 8.705, 20.0]
["2026-09-04T14:39:14.605417+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.607893+00:00", "trade", 8.705, 148.0]
["2026-09-04T14:39:14.635583+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.888002+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.892769+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:14.947008+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:15.939923+00:00", "trade", 8.7031, 3.0]
["2026-09-04T14:39:16.087307+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:16.087442+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:16.105417+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:16.481277+00:00", "trade", 8.705, 1.0]
["2026-09-04T14:39:16.796966+00:00", "trade", 8.705, 400.0]
["2026-09-04T14:39:16.797027+00:00", "trade", 8.705, 400.0]
["2026-09-04T14:39:16.797187+00:00", "trade", 8.705, 153.0]
["2026-09-04T14:39:16.797745+00:00", "trade", 8.705, 247.0]
["2026-09-04T14:39:17.477013+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:17.481073+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:18.879071+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:19.169378+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:19.169838+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:19.178500+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:19.178969+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:19.179453+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:19.799056+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:21.125668+00:00", "trade", 8.705, 36.0]
["2026-09-04T14:39:21.758058+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:21.758517+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:21.784970+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:22.259875+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:22.259902+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:22.260660+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:22.633994+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:22.634054+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:22.635919+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:23.851750+00:00", "trade", 8.7024, 200.0]
["2026-09-04T14:39:24.326718+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:24.327193+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:24.912760+00:00", "trade", 8.705, 20.0]
["2026-09-04T14:39:25.215366+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:27.087485+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:28.080197+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:28.081009+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:28.090010+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:30.217950+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:39:30.217963+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:39:30.217980+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:39:30.217989+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:39:30.218562+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:30.553972+00:00", "trade", 8.7099, 1000.0]
["2026-09-04T14:39:31.064404+00:00", "trade", 8.7035, 3.0]
["2026-09-04T14:39:32.014904+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:33.079751+00:00", "trade", 8.705, 30.0]
["2026-09-04T14:39:33.643703+00:00", "trade", 8.7023, 100.0]
["2026-09-04T14:39:33.675436+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:33.675516+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:33.704536+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:33.705439+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:34.372650+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:37.022134+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:37.022808+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:42.794729+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:42.794749+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:42.820824+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:42.821084+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:44.636938+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:45.438827+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:46.091304+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:46.529271+00:00", "trade", 8.705, 1600.0]
["2026-09-04T14:39:46.530037+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:46.558148+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:46.640593+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:46.712100+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:46.826357+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:47.142531+00:00", "trade", 8.705, 20.0]
["2026-09-04T14:39:49.269713+00:00", "trade", 8.7059, 500.0]
["2026-09-04T14:39:49.284720+00:00", "trade", 8.705, 148.0]
["2026-09-04T14:39:49.971021+00:00", "trade", 8.705, 148.0]
["2026-09-04T14:39:49.971932+00:00", "trade", 8.705, 148.0]
["2026-09-04T14:39:50.009219+00:00", "trade", 8.71, 29.0]
["2026-09-04T14:39:50.302244+00:00", "trade", 8.71, 6.0]
["2026-09-04T14:39:50.790241+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:51.084015+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:57.258102+00:00", "trade", 8.7029, 400.0]
["2026-09-04T14:39:58.655610+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:58.989887+00:00", "trade", 8.705, 51.0]
["2026-09-04T14:39:58.990175+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.990404+00:00", "trade", 8.705, 50.0]
["2026-09-04T14:39:58.990489+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.990733+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.990784+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.991075+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.991370+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.991661+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.991849+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.991952+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.992405+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.992533+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.992825+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.992956+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.993034+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.993189+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:58.993506+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.994004+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.994058+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.994609+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.995161+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.995275+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:58.996858+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.997810+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.998764+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:58.999718+00:00", "trade", 8.705, 200.0]
["2026-09-04T14:39:59.562523+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:59.586095+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:59.621308+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:59.626802+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:59.698141+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:59.701690+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:59.776587+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:39:59.778620+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:00.080847+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:40:01.556988+00:00", "trade", 8.7087, 1.0]
["2026-09-04T14:40:01.720437+00:00", "trade", 8.7086, 3.0]
["2026-09-04T14:40:02.139369+00:00", "trade", 8.7086, 1.0]
["2026-09-04T14:40:02.299121+00:00", "trade", 8.7025, 2.0]
["2026-09-04T14:40:04.607811+00:00", "trade", 8.705, 5.0]
["2026-09-04T14:40:04.608366+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:04.623381+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:06.133649+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:40:07.079798+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:07.079849+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:07.080762+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:09.782280+00:00", "trade", 8.705, 3.0]
["2026-09-04T14:40:10.087240+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:10.216042+00:00", "trade", 8.71, 99.0]
["2026-09-04T14:40:11.774215+00:00", "trade", 8.7027, 1.0]
["2026-09-04T14:40:13.027977+00:00", "trade", 8.705, 1.0]
["2026-09-04T14:40:13.121481+00:00", "trade", 8.705, 2.0]
["2026-09-04T14:40:13.668720+00:00", "trade", 8.705, 3.0]
["2026-09-04T14:40:13.789920+00:00", "trade", 8.7027, 100.0]
["2026-09-04T14:40:14.092006+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:40:14.244454+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:14.441776+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:15.338283+00:00", "trade", 8.7039, 24.0]
["2026-09-04T14:40:15.352255+00:00", "trade", 8.71, 35.0]
["2026-09-04T14:40:15.586633+00:00", "trade", 8.705, 2.0]
["2026-09-04T14:40:16.286668+00:00", "trade", 8.7081, 184.0]
["2026-09-04T14:40:17.023944+00:00", "trade", 8.705, 1.0]
["2026-09-04T14:40:17.846150+00:00", "trade", 8.705, 1.0]
["2026-09-04T14:40:19.169604+00:00", "trade", 8.705, 5.0]
["2026-09-04T14:40:20.156294+00:00", "trade", 8.705, 10.0]
["2026-09-04T14:40:21.589433+00:00", "trade", 8.7099, 120.0]
["2026-09-04T14:40:21.590133+00:00", "trade", 8.7, 3.0]
["2026-09-04T14:40:21.612323+00:00", "trade", 8.7099, 1.0]
["2026-09-04T14:40:23.154756+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:28.711317+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:28.987529+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:29.033824+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:29.429840+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:31.497715+00:00", "trade", 8.71, 8.0]
["2026-09-04T14:40:31.497730+00:00", "trade", 8.705, 8.0]
["2026-09-04T14:40:33.931025+00:00", "trade", 8.71, 2.0]
["2026-09-04T14:40:34.360164+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:34.914764+00:00", "trade", 8.7087, 40.0]
["2026-09-04T14:40:36.315685+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:36.395599+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:36.768772+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:36.823286+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:36.914439+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:36.921533+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:40:39.557486+00:00", "trade", 8.705, 500.0]
["2026-09-04T14:40:39.877982+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:39.881813+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:40.656482+00:00", "trade", 8.7087, 5.0]
["2026-09-04T14:40:40.656844+00:00", "trade", 8.7087, 1.0]
["2026-09-04T14:40:46.524481+00:00", "trade", 8.7052, 82.0]
["2026-09-04T14:40:48.281508+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:48.366613+00:00", "trade", 8.705, 27.0]
["2026-09-04T14:40:48.471503+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:50.398264+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:51.050547+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:51.050989+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:51.360818+00:00", "trade", 8.703, 100.0]
["2026-09-04T14:40:51.459015+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:51.459839+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.739374+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.742126+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.747941+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.762404+00:00", "trade", 8.705, 2.0]
["2026-09-04T14:40:52.763118+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.763155+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.763168+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.763264+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.763510+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.763610+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.768994+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.976690+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.977240+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.977440+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.977810+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.977813+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:40:52.978184+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.978233+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.978258+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.978260+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.978601+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.978760+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.979331+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.981313+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.984717+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:40:52.985304+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:52.985406+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:53.118989+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:53.191101+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:53.191128+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:53.191835+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:53.385466+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:53.385606+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:53.387757+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:53.387843+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:53.387869+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:53.388596+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:53.480663+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:54.144224+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:40:54.144233+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:40:54.144943+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:54.535065+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:40:54.535533+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:54.535896+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:54.535952+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:54.536350+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:54.545084+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:54.562028+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:57.628506+00:00", "trade", 8.71, 257.0]
["2026-09-04T14:40:57.628543+00:00", "trade", 8.705, 257.0]
["2026-09-04T14:40:57.628688+00:00", "trade", 8.705, 43.0]
["2026-09-04T14:40:59.033276+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:59.033729+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:59.878318+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:59.879458+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:59.881616+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:40:59.882528+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:41:00.078182+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:41:00.079613+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:41:00.084155+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:41:00.084156+00:00", "trade", 8.7, 4.0]
["2026-09-04T14:41:00.084157+00:00", "trade", 8.7, 26.0]
["2026-09-04T14:41:00.084159+00:00", "trade", 8.7, 20.0]
["2026-09-04T14:41:00.084254+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:41:00.084261+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:41:00.084281+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:41:00.084287+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:41:00.084294+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:41:00.084300+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:41:00.084306+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:41:00.084326+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:41:00.084397+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:41:00.084404+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:41:00.084430+00:00", "trade", 8.7, 20.0]
["2026-09-04T14:41:00.084433+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:41:00.084434+00:00", "trade", 8.7, 6.0]
["2026-09-04T14:41:00.084436+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:41:00.084439+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:41:00.084441+00:00", "trade", 8.7, 6.0]
["2026-09-04T14:41:00.084447+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:41:00.084457+00:00", "trade", 8.7, 6.0]
["2026-09-04T14:41:00.084457+00:00", "trade", 8.7, 20.0]
["2026-09-04T14:41:00.084531+00:00", "trade", 8.7, 5.0]
["2026-09-04T14:41:00.084645+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:41:00.084719+00:00", "trade", 8.7, 10.0]
["2026-09-04T14:41:00.084719+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:41:00.084729+00:00", "trade", 8.7, 3.0]
["2026-09-04T14:41:00.084729+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.084746+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.084885+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.084906+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.085043+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.085160+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.085336+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.085386+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.085396+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.085526+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.085553+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.085677+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.086735+00:00", "trade", 8.7, 11.0]
["2026-09-04T14:41:00.087942+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.093216+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.103864+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:41:00.104677+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.105424+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:41:00.112846+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.115518+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.316910+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.317020+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.559816+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.560250+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:41:00.566473+00:00", "trade", 8.69, 28.0]
["2026-09-04T14:41:00.566476+00:00", "trade", 8.69, 264.0]
["2026-09-04T14:41:00.566476+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:41:00.566478+00:00", "trade", 8.69, 5.0]
["2026-09-04T14:41:00.566479+00:00", "trade", 8.69, 5.0]
["2026-09-04T14:41:00.566485+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:41:00.566485+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:41:00.566575+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:41:00.566581+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:41:00.566588+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:41:00.566594+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:41:00.566614+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:41:00.566718+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:41:00.566732+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:41:00.566750+00:00", "trade", 8.69, 500.0]
["2026-09-04T14:41:00.566755+00:00", "trade", 8.69, 30.0]
["2026-09-04T14:41:00.566780+00:00", "trade", 8.69, 20.0]
["2026-09-04T14:41:00.566780+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:41:00.566932+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:41:00.566948+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:41:00.566959+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:41:00.567049+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:41:00.567049+00:00", "trade", 8.69, 15.0]
["2026-09-04T14:41:00.567049+00:00", "trade", 8.69, 5.0]
["2026-09-04T14:41:00.567058+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:41:00.567060+00:00", "trade", 8.69, 7.0]
["2026-09-04T14:41:00.567060+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:00.567152+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:00.567201+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:00.567268+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:00.567405+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:00.567423+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:00.567517+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:00.567667+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:00.567771+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:00.567779+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:00.573371+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:00.593837+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:00.626664+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:01.049438+00:00", "trade", 8.702, 4.0]
["2026-09-04T14:41:02.087841+00:00", "trade", 8.85, 32200.0]
["2026-09-04T14:41:02.331476+00:00", "trade", 8.7027, 1.0]
["2026-09-04T14:41:02.601388+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:02.876663+00:00", "trade", 8.6839, 2000.0]
["2026-09-04T14:41:02.900326+00:00", "trade", 8.6895, 11.0]
["2026-09-04T14:41:03.311907+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:03.311934+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:03.312704+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:03.313128+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:03.313390+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:03.436942+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:41:05.569402+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:05.569463+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:05.569921+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:05.642895+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:05.642925+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:06.380403+00:00", "trade", 8.685, 13.0]
["2026-09-04T14:41:06.931138+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:06.957529+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:07.000050+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:07.035447+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:07.940859+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:07.952392+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:41:07.952445+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:07.952481+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:41:07.952748+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:07.952806+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:07.952830+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:07.952842+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:07.952858+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:41:07.952860+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:07.952869+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:41:07.952873+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:41:07.952883+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:41:07.952902+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:41:07.953302+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:07.953329+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:07.956861+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:07.956868+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:08.953263+00:00", "trade", 8.68, 56.0]
["2026-09-04T14:41:08.958177+00:00", "trade", 8.6898, 148.0]
["2026-09-04T14:41:08.994455+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:09.808178+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:09.808641+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:10.408036+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:10.455965+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:10.456012+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:11.277252+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:11.278231+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:11.279074+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:11.279122+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:11.280076+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:11.280230+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:11.280524+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:11.383241+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:11.383615+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:11.383978+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:11.899947+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.082444+00:00", "trade", 8.7016, 59.0]
["2026-09-04T14:41:13.273013+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:41:13.273016+00:00", "trade", 8.685, 110.0]
["2026-09-04T14:41:13.273920+00:00", "trade", 8.685, 653.0]
["2026-09-04T14:41:13.275018+00:00", "trade", 8.685, 166.0]
["2026-09-04T14:41:13.275665+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.338925+00:00", "trade", 8.685, 600.0]
["2026-09-04T14:41:13.338926+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:41:13.339550+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.339976+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.340164+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.340438+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.349338+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.349459+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.370377+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:41:13.377225+00:00", "trade", 8.685, 13.0]
["2026-09-04T14:41:13.395314+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.401423+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.452943+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.464392+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.502268+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.526350+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.544802+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.548028+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.617090+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.621382+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.768960+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:13.770013+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:14.619764+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:14.660023+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:15.369127+00:00", "trade", 8.702, 79.0]
["2026-09-04T14:41:20.846030+00:00", "trade", 8.6861, 1000.0]
["2026-09-04T14:41:23.710161+00:00", "trade", 8.701, 58.0]
["2026-09-04T14:41:23.873914+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:23.873962+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:23.874050+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:23.874380+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:23.878243+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:23.878324+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:23.911961+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:23.913541+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:23.958139+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:23.973675+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:25.093982+00:00", "trade", 8.685, 50.0]
["2026-09-04T14:41:26.421538+00:00", "trade", 8.701, 100.0]
["2026-09-04T14:41:26.472539+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:26.476640+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:28.389791+00:00", "trade", 8.7018, 200.0]
["2026-09-04T14:41:30.539389+00:00", "trade", 8.685, 10.0]
["2026-09-04T14:41:30.540433+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:30.563291+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:31.124814+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:34.023101+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:34.030395+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:34.776687+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:34.777501+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:38.080209+00:00", "trade", 8.685, 12.0]
["2026-09-04T14:41:39.324580+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:39.557973+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:42.565831+00:00", "trade", 8.69, 28.0]
["2026-09-04T14:41:42.565832+00:00", "trade", 8.69, 72.0]
["2026-09-04T14:41:42.565838+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:42.566390+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:42.566400+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:42.566426+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:42.566433+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:42.566446+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:42.566486+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:42.566527+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:42.566647+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:42.566663+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:42.567628+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:42.616962+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:42.616970+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:42.993426+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:48.095926+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:48.095976+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:48.096186+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:48.430143+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:48.430193+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:48.806113+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:48.857494+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:49.738578+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:49.738623+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:49.739757+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:49.739807+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:49.866923+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:49.867722+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:50.011059+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:50.011805+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:53.917459+00:00", "trade", 8.685, 91.0]
["2026-09-04T14:41:53.919367+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:53.919414+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:53.919431+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:53.919478+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:54.076227+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:54.091206+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:54.366456+00:00", "trade", 8.7005, 58.0]
["2026-09-04T14:41:56.457231+00:00", "trade", 8.6887, 300.0]
["2026-09-04T14:41:56.935520+00:00", "trade", 8.685, 2.0]
["2026-09-04T14:41:57.752065+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:41:58.123976+00:00", "trade", 8.6876, 500.0]
["2026-09-04T14:42:02.020010+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:02.020055+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:02.263525+00:00", "trade", 8.7429, 2.0]
["2026-09-04T14:42:02.596055+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:02.596108+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:02.661186+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:02.947271+00:00", "trade", 8.6863, 82.0]
["2026-09-04T14:42:02.963291+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:03.198886+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:04.459114+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:04.459117+00:00", "trade", 8.685, 28.0]
["2026-09-04T14:42:05.254168+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:05.437258+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:09.031591+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:09.031730+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:09.032210+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:09.037496+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:09.314190+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:09.314655+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:09.322006+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:09.322016+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:09.474896+00:00", "trade", 8.685, 110.0]
["2026-09-04T14:42:09.475324+00:00", "trade", 8.68, 3.0]
["2026-09-04T14:42:09.475471+00:00", "trade", 8.68, 17.0]
["2026-09-04T14:42:09.476468+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:09.476934+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:09.499486+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:10.703290+00:00", "trade", 8.6887, 16.0]
["2026-09-04T14:42:11.981846+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:42:11.982507+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:11.982966+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:12.003718+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:12.050230+00:00", "trade", 8.685, 13.0]
["2026-09-04T14:42:12.109398+00:00", "trade", 8.685, 114.0]
["2026-09-04T14:42:12.730616+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:12.730619+00:00", "trade", 8.685, 68.0]
["2026-09-04T14:42:12.731370+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:12.782381+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:12.832015+00:00", "trade", 8.7016, 100.0]
["2026-09-04T14:42:13.285223+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:13.285277+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:13.285284+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:13.287135+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:16.153826+00:00", "trade", 8.6908, 24.0]
["2026-09-04T14:42:16.495766+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:16.542488+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:18.040011+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:19.425509+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:19.960404+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:19.971264+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:19.971752+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:20.324602+00:00", "trade", 8.685, 13.0]
["2026-09-04T14:42:20.325507+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:20.347164+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:21.731230+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:42:22.433452+00:00", "trade", 8.6887, 23.0]
["2026-09-04T14:42:22.433813+00:00", "trade", 8.6887, 1.0]
["2026-09-04T14:42:23.496193+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:23.520658+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:24.245691+00:00", "trade", 8.6996, 100.0]
["2026-09-04T14:42:24.411325+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:24.411803+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:24.529171+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:42:25.576381+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:25.597139+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:26.606928+00:00", "trade", 8.6901, 3.0]
["2026-09-04T14:42:26.608962+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:27.325151+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:27.325167+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:27.327491+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:27.327500+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:29.171443+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:29.171977+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:29.187318+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:29.275726+00:00", "trade", 8.69, 139.0]
["2026-09-04T14:42:29.276898+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:29.278103+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:29.278785+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:29.279577+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:29.282047+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:29.283122+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:29.289245+00:00", "trade", 8.6899, 100.0]
["2026-09-04T14:42:29.289416+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:42:29.289464+00:00", "trade", 8.69, 48.0]
["2026-09-04T14:42:29.289563+00:00", "trade", 8.6899, 152.0]
["2026-09-04T14:42:29.289644+00:00", "trade", 8.69, 5.0]
["2026-09-04T14:42:29.289663+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:42:29.290036+00:00", "trade", 8.69, 300.0]
["2026-09-04T14:42:29.290159+00:00", "trade", 8.69, 95.0]
["2026-09-04T14:42:29.290501+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:42:29.290511+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:42:29.290605+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:42:29.290615+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:29.290658+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:29.290665+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:29.290905+00:00", "trade", 8.69, 342.0]
["2026-09-04T14:42:29.290922+00:00", "trade", 8.69, 95.0]
["2026-09-04T14:42:29.290948+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:29.291062+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:29.291080+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:29.291597+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:29.291862+00:00", "trade", 8.69, 53.0]
["2026-09-04T14:42:29.292574+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:29.292630+00:00", "trade", 8.69, 5.0]
["2026-09-04T14:42:29.304427+00:00", "trade", 8.69, 5.0]
["2026-09-04T14:42:29.872734+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:29.872795+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:30.436994+00:00", "trade", 8.685, 20.0]
["2026-09-04T14:42:31.311278+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:33.811195+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:42:33.811250+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:33.811261+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:33.811268+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:33.812606+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:33.812902+00:00", "trade", 8.69, 2.0]
["2026-09-04T14:42:33.813350+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:33.814447+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:42:33.815059+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:33.893254+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:33.959170+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:33.959219+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:33.984446+00:00", "trade", 8.685, 117.0]
["2026-09-04T14:42:33.985026+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:34.094744+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:34.096891+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:34.124127+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:34.235900+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:34.363210+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:35.082941+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:37.625433+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:37.625480+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:40.899740+00:00", "trade", 8.6801, 1.0]
["2026-09-04T14:42:41.173812+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:41.217058+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:42.434944+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:42.436252+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:44.630640+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:44.631151+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:44.631676+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:44.631741+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:44.631917+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:44.653628+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:44.734690+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:44.735714+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:44.780755+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:44.781946+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:44.833529+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:44.877103+00:00", "trade", 8.685, 13.0]
["2026-09-04T14:42:44.881675+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:46.876173+00:00", "trade", 8.6849, 100.0]
["2026-09-04T14:42:47.154986+00:00", "trade", 8.685, 10.0]
["2026-09-04T14:42:47.500856+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:47.517086+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:48.256907+00:00", "trade", 8.685, 50.0]
["2026-09-04T14:42:48.528635+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:48.529357+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:49.194180+00:00", "trade", 8.685, 300.0]
["2026-09-04T14:42:49.484159+00:00", "trade", 8.685, 500.0]
["2026-09-04T14:42:50.635813+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:42:50.636417+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:50.734350+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:55.262302+00:00", "trade", 8.701, 100.0]
["2026-09-04T14:42:55.264337+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:55.270108+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:55.271123+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:55.280671+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:56.495822+00:00", "trade", 8.685, 8.0]
["2026-09-04T14:42:57.631448+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:42:57.647380+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:57.647398+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:57.648342+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:57.650479+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:57.829051+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:57.829102+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:57.829145+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:58.323930+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:58.324095+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:58.398230+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:58.735188+00:00", "trade", 8.6821, 1050.0]
["2026-09-04T14:42:58.736358+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:58.748471+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:42:58.795241+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:00.648890+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:00.648939+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:00.649056+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:00.661130+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:00.661137+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:01.088013+00:00", "trade", 8.685, 4.0]
["2026-09-04T14:43:01.124277+00:00", "trade", 8.685, 48.0]
["2026-09-04T14:43:01.705343+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:01.724708+00:00", "trade", 8.685, 85.0]
["2026-09-04T14:43:01.725495+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:01.749563+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:01.749564+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:01.749566+00:00", "trade", 8.68, 24.0]
["2026-09-04T14:43:01.749571+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:01.749571+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:01.749573+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:43:01.749573+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:01.749622+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:01.749628+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:01.749641+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:01.749648+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:01.749655+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:01.749662+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:01.749668+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:01.749675+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:01.749682+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:01.749711+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:01.749718+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:01.749727+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:01.749734+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:01.749748+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:01.749755+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:01.749806+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:01.749828+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:01.749850+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:01.749880+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:01.749884+00:00", "trade", 8.68, 11.0]
["2026-09-04T14:43:01.749887+00:00", "trade", 8.68, 35.0]
["2026-09-04T14:43:01.749894+00:00", "trade", 8.68, 139.0]
["2026-09-04T14:43:01.749898+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:01.749901+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:01.750059+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:01.750067+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:01.750079+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:01.750116+00:00", "trade", 8.68, 413.0]
["2026-09-04T14:43:01.750116+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:01.750165+00:00", "trade", 8.68, 387.0]
["2026-09-04T14:43:01.750166+00:00", "trade", 8.68, 50.0]
["2026-09-04T14:43:01.750167+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:01.750379+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.750382+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:01.750398+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.750427+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:01.750513+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.750554+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.750565+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.750600+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.750606+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.750665+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:01.750674+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.750694+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.750757+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.750786+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.750814+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.750833+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.750894+00:00", "trade", 8.68, 1.0]
["2026-09-04T14:43:01.750969+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.751020+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.751030+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.751261+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.751434+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.751520+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.751739+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.752143+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.754377+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.754838+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.761026+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:01.800432+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:02.016265+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:02.018801+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:02.305100+00:00", "trade", 8.7415, 1.0]
["2026-09-04T14:43:02.716098+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:04.242308+00:00", "trade", 8.675, 4.0]
["2026-09-04T14:43:04.660458+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:43:04.661034+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:05.032402+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:07.368312+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:07.368336+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:07.368521+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:07.368619+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:07.383026+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:43:07.383797+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:08.410323+00:00", "trade", 8.675, 5.0]
["2026-09-04T14:43:08.413085+00:00", "trade", 8.68, 2.0]
["2026-09-04T14:43:08.904865+00:00", "trade", 8.6979, 100.0]
["2026-09-04T14:43:09.528263+00:00", "trade", 8.68, 24.0]
["2026-09-04T14:43:09.528265+00:00", "trade", 8.68, 76.0]
["2026-09-04T14:43:09.528860+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:09.529023+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:09.529234+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:09.543101+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:09.543911+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:09.655384+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:09.655403+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:09.996714+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:09.997517+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:09.997843+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:10.000187+00:00", "trade", 8.7001, 100.0]
["2026-09-04T14:43:10.055402+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:10.055881+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:10.213972+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:10.358737+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:43:10.358800+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:10.358852+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:10.359161+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:10.359186+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:10.383638+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:10.383696+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:10.426497+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:10.557660+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:10.710125+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:12.889397+00:00", "trade", 8.675, 5.0]
["2026-09-04T14:43:12.889916+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:12.889971+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:12.890590+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:13.015243+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:13.015293+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:13.247401+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:13.247426+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:13.646673+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:13.647120+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:13.647167+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:13.757359+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:13.758027+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:15.478572+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:43:15.483340+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:15.528250+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:15.559215+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:16.731894+00:00", "trade", 8.675, 200.0]
["2026-09-04T14:43:16.872098+00:00", "trade", 8.675, 5.0]
["2026-09-04T14:43:16.872923+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:16.872981+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:16.874346+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:16.874353+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:18.878324+00:00", "trade", 8.675, 2.0]
["2026-09-04T14:43:18.878498+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:18.878736+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:18.878821+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:18.879279+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:18.909537+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:19.339139+00:00", "trade", 8.6999, 100.0]
["2026-09-04T14:43:19.386556+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:19.940007+00:00", "trade", 8.675, 1.0]
["2026-09-04T14:43:19.942689+00:00", "trade", 8.68, 2.0]
["2026-09-04T14:43:20.697424+00:00", "trade", 8.675, 1.0]
["2026-09-04T14:43:20.698293+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:20.698751+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:20.714231+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:20.837882+00:00", "trade", 8.675, 240.0]
["2026-09-04T14:43:21.554475+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:21.554525+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:21.554946+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:21.556362+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:21.600483+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:21.683968+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:21.762744+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:21.835186+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:21.835240+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:21.835249+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:21.835251+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:21.835313+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:21.835404+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:21.836136+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:21.836730+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:21.845277+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:21.916270+00:00", "trade", 8.675, 148.0]
["2026-09-04T14:43:22.314736+00:00", "trade", 8.675, 148.0]
["2026-09-04T14:43:22.314737+00:00", "trade", 8.675, 377.0]
["2026-09-04T14:43:22.314747+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.314757+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:22.314829+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.314833+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:43:22.314838+00:00", "trade", 8.675, 110.0]
["2026-09-04T14:43:22.314841+00:00", "trade", 8.675, 90.0]
["2026-09-04T14:43:22.314841+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:43:22.314855+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.315102+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:43:22.315202+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.315205+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.315221+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.315246+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.315287+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.315330+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.315484+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.315675+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.315928+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316217+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:22.316218+00:00", "trade", 8.68, 1.0]
["2026-09-04T14:43:22.316220+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:22.316285+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316292+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316298+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316315+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316324+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.316325+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.316328+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316330+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.316330+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.316331+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.316333+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.316335+00:00", "trade", 8.69, 300.0]
["2026-09-04T14:43:22.316338+00:00", "trade", 8.69, 8.0]
["2026-09-04T14:43:22.316341+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.316345+00:00", "trade", 8.69, 300.0]
["2026-09-04T14:43:22.316346+00:00", "trade", 8.69, 92.0]
["2026-09-04T14:43:22.316348+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316355+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316362+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316370+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316377+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316390+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316396+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316410+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316424+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316426+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.316482+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316492+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316546+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316552+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316559+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316589+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.316590+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.316618+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316626+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.316626+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316644+00:00", "trade", 8.68, 195.0]
["2026-09-04T14:43:22.316646+00:00", "trade", 8.68, 299.0]
["2026-09-04T14:43:22.316646+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:43:22.316646+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316647+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.316649+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316661+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.316665+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.316667+00:00", "trade", 8.69, 28.0]
["2026-09-04T14:43:22.316668+00:00", "trade", 8.69, 1000.0]
["2026-09-04T14:43:22.316672+00:00", "trade", 8.69, 24.0]
["2026-09-04T14:43:22.316684+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:22.316696+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:22.316696+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:22.316707+00:00", "trade", 8.68, 600.0]
["2026-09-04T14:43:22.316711+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:22.316715+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.316718+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.316718+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:22.316744+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.316748+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.316755+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.316759+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.316779+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.316781+00:00", "trade", 8.69, 300.0]
["2026-09-04T14:43:22.316795+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.316805+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.316835+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.316926+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.316928+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.316935+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.316941+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.316970+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.316984+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.316991+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.316998+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.316999+00:00", "trade", 8.69, 8.0]
["2026-09-04T14:43:22.317004+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.317015+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317046+00:00", "trade", 8.685, 8.0]
["2026-09-04T14:43:22.317046+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317055+00:00", "trade", 8.685, 8.0]
["2026-09-04T14:43:22.317062+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.317067+00:00", "trade", 8.685, 90.0]
["2026-09-04T14:43:22.317072+00:00", "trade", 8.68, 582.0]
["2026-09-04T14:43:22.317106+00:00", "trade", 8.69, 25.0]
["2026-09-04T14:43:22.317106+00:00", "trade", 8.69, 85.0]
["2026-09-04T14:43:22.317108+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317132+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317158+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317170+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317186+00:00", "trade", 8.69, 15.0]
["2026-09-04T14:43:22.317186+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317187+00:00", "trade", 8.69, 23.0]
["2026-09-04T14:43:22.317188+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.317189+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.317191+00:00", "trade", 8.69, 28.0]
["2026-09-04T14:43:22.317193+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317217+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317220+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317226+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317238+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317240+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317249+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317257+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317271+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317278+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317286+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317288+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317292+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317299+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317306+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317312+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317319+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317333+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317368+00:00", "trade", 8.685, 70.0]
["2026-09-04T14:43:22.317368+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317523+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317529+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.317680+00:00", "trade", 8.685, 148.0]
["2026-09-04T14:43:22.317681+00:00", "trade", 8.685, 852.0]
["2026-09-04T14:43:22.318241+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.318414+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.319507+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.319882+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.321114+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322007+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322008+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:22.322009+00:00", "trade", 8.68, 24.0]
["2026-09-04T14:43:22.322011+00:00", "trade", 8.68, 94.0]
["2026-09-04T14:43:22.322014+00:00", "trade", 8.68, 90.0]
["2026-09-04T14:43:22.322017+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322019+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322020+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:22.322059+00:00", "trade", 8.68, 400.0]
["2026-09-04T14:43:22.322060+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322063+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322077+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322081+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322084+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322085+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.322085+00:00", "trade", 8.68, 350.0]
["2026-09-04T14:43:22.322086+00:00", "trade", 8.68, 83.0]
["2026-09-04T14:43:22.322088+00:00", "trade", 8.68, 700.0]
["2026-09-04T14:43:22.322089+00:00", "trade", 8.68, 23.0]
["2026-09-04T14:43:22.322091+00:00", "trade", 8.68, 83.0]
["2026-09-04T14:43:22.322092+00:00", "trade", 8.68, 2.0]
["2026-09-04T14:43:22.322094+00:00", "trade", 8.68, 23.0]
["2026-09-04T14:43:22.322097+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322098+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322098+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322102+00:00", "trade", 8.68, 107.0]
["2026-09-04T14:43:22.322105+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322107+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:22.322109+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322113+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:22.322120+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322127+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322131+00:00", "trade", 8.68, 91.0]
["2026-09-04T14:43:22.322132+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322134+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322140+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322144+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322145+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322145+00:00", "trade", 8.68, 87.0]
["2026-09-04T14:43:22.322148+00:00", "trade", 8.68, 97.0]
["2026-09-04T14:43:22.322150+00:00", "trade", 8.68, 50.0]
["2026-09-04T14:43:22.322150+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322150+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322151+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322152+00:00", "trade", 8.68, 92.0]
["2026-09-04T14:43:22.322153+00:00", "trade", 8.68, 87.0]
["2026-09-04T14:43:22.322156+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322163+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322171+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322178+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322205+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322211+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322232+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322239+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322245+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322252+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322259+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322266+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322268+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:22.322268+00:00", "trade", 8.68, 25.0]
["2026-09-04T14:43:22.322268+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322280+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322295+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:22.322295+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322301+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322308+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322317+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322324+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322332+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322339+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322346+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.322348+00:00", "quote", 8.67, 8.69]
["2026-09-04T14:43:22.322365+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322376+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:22.322449+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322485+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322502+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322535+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322542+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322549+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322555+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322562+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322569+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.322569+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322576+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322588+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322588+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322608+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322621+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322634+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322709+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322710+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322728+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322785+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322787+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322812+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.322838+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.323006+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.323220+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.323238+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.323318+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.323489+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.323497+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.323553+00:00", "trade", 8.68, 700.0]
["2026-09-04T14:43:22.323777+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.323946+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.324351+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.324423+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.324943+00:00", "trade", 8.685, 148.0]
["2026-09-04T14:43:22.327137+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.332150+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.332159+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.335101+00:00", "trade", 8.68, 2.0]
["2026-09-04T14:43:22.342051+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.342082+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.345959+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.363714+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.363715+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:22.363716+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.363718+00:00", "trade", 8.68, 14.0]
["2026-09-04T14:43:22.363719+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.363721+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.363723+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:22.363723+00:00", "trade", 8.68, 197.0]
["2026-09-04T14:43:22.363724+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.363726+00:00", "trade", 8.68, 582.0]
["2026-09-04T14:43:22.363815+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.363820+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:43:22.363821+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.363822+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.363823+00:00", "trade", 8.68, 83.0]
["2026-09-04T14:43:22.363823+00:00", "trade", 8.68, 94.0]
["2026-09-04T14:43:22.363824+00:00", "trade", 8.68, 23.0]
["2026-09-04T14:43:22.363825+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.363828+00:00", "trade", 8.68, 27.0]
["2026-09-04T14:43:22.363831+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.363831+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.363835+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.363836+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.363839+00:00", "trade", 8.68, 2.0]
["2026-09-04T14:43:22.363843+00:00", "trade", 8.68, 148.0]
["2026-09-04T14:43:22.363843+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.363849+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.363856+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.363863+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.363870+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.363877+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.364118+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.364121+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.364121+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.364121+00:00", "trade", 8.68, 97.0]
["2026-09-04T14:43:22.364123+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.364125+00:00", "trade", 8.68, 174.0]
["2026-09-04T14:43:22.364128+00:00", "trade", 8.68, 59.0]
["2026-09-04T14:43:22.364130+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.364144+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.364167+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.364197+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.364206+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:22.364210+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:43:22.364216+00:00", "trade", 8.68, 700.0]
["2026-09-04T14:43:22.364220+00:00", "trade", 8.68, 48.0]
["2026-09-04T14:43:22.364226+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.364256+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.364279+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.364286+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.364301+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.364308+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.364317+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.365370+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.368159+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.368166+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.368203+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.368691+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.369144+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.380034+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.380035+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.380038+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.380038+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.380042+00:00", "trade", 8.69, 28.0]
["2026-09-04T14:43:22.380042+00:00", "trade", 8.69, 3.0]
["2026-09-04T14:43:22.380046+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:43:22.380046+00:00", "trade", 8.69, 99.0]
["2026-09-04T14:43:22.380049+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.380104+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.380110+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.380117+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.380123+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.380129+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.380134+00:00", "trade", 8.69, 8.0]
["2026-09-04T14:43:22.380134+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.380135+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.380136+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.380138+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:22.380141+00:00", "trade", 8.69, 300.0]
["2026-09-04T14:43:22.380142+00:00", "trade", 8.69, 97.0]
["2026-09-04T14:43:22.380142+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.380145+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.380150+00:00", "trade", 8.69, 300.0]
["2026-09-04T14:43:22.380151+00:00", "trade", 8.69, 400.0]
["2026-09-04T14:43:22.380155+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.380164+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.380170+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.380184+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.380191+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.380197+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.380203+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:43:22.380205+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:43:22.380246+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380247+00:00", "trade", 8.68, 49.0]
["2026-09-04T14:43:22.380247+00:00", "trade", 8.68, 266.0]
["2026-09-04T14:43:22.380247+00:00", "trade", 8.68, 76.0]
["2026-09-04T14:43:22.380255+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380278+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380289+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380291+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380297+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380304+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380311+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380317+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380331+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380338+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380346+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380352+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380358+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380364+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380378+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380392+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380431+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.380433+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.380433+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.380433+00:00", "trade", 8.69, 400.0]
["2026-09-04T14:43:22.380434+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380438+00:00", "trade", 8.69, 573.0]
["2026-09-04T14:43:22.380549+00:00", "trade", 8.69, 700.0]
["2026-09-04T14:43:22.380629+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380636+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380643+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380649+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380657+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380664+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380668+00:00", "trade", 8.69, 477.0]
["2026-09-04T14:43:22.380670+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380677+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380684+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380690+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380697+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380700+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380703+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380710+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380717+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380724+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380731+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380737+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380744+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380751+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380758+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380782+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380793+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.380793+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380973+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.380993+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.381109+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.381167+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.381233+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.381420+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.381475+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.381486+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.381559+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.384597+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.390438+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.391119+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.393957+00:00", "trade", 8.69, 750.0]
["2026-09-04T14:43:22.415610+00:00", "trade", 8.69, 650.0]
["2026-09-04T14:43:22.415717+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.421818+00:00", "trade", 8.685, 148.0]
["2026-09-04T14:43:22.421819+00:00", "trade", 8.685, 400.0]
["2026-09-04T14:43:22.421820+00:00", "trade", 8.69, 56.0]
["2026-09-04T14:43:22.421943+00:00", "trade", 8.685, 110.0]
["2026-09-04T14:43:22.421946+00:00", "trade", 8.685, 190.0]
["2026-09-04T14:43:22.421952+00:00", "trade", 8.685, 69.0]
["2026-09-04T14:43:22.422060+00:00", "trade", 8.685, 35.0]
["2026-09-04T14:43:22.422213+00:00", "trade", 8.685, 148.0]
["2026-09-04T14:43:22.422214+00:00", "trade", 8.685, 52.0]
["2026-09-04T14:43:22.422236+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:43:22.422323+00:00", "trade", 8.685, 148.0]
["2026-09-04T14:43:22.422333+00:00", "trade", 8.685, 400.0]
["2026-09-04T14:43:22.422337+00:00", "trade", 8.69, 900.0]
["2026-09-04T14:43:22.422342+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.422364+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.422374+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.422379+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:43:22.422384+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:43:22.422388+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:43:22.422397+00:00", "trade", 8.7, 1344.0]
["2026-09-04T14:43:22.422421+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.422486+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.422505+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.422809+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.422855+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.422869+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.422882+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.422913+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.423170+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.433274+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.437530+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:43:22.437886+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.438408+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.441192+00:00", "trade", 8.685, 148.0]
["2026-09-04T14:43:22.441194+00:00", "trade", 8.685, 900.0]
["2026-09-04T14:43:22.441195+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:43:22.441196+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:43:22.441200+00:00", "trade", 8.69, 144.0]
["2026-09-04T14:43:22.441200+00:00", "trade", 8.69, 103.0]
["2026-09-04T14:43:22.441205+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:43:22.441205+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.441208+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.441208+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:43:22.441212+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:43:22.441212+00:00", "trade", 8.7, 26.0]
["2026-09-04T14:43:22.441215+00:00", "trade", 8.7, 52.0]
["2026-09-04T14:43:22.441242+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.441244+00:00", "trade", 8.69, 48.0]
["2026-09-04T14:43:22.441306+00:00", "trade", 8.69, 52.0]
["2026-09-04T14:43:22.441307+00:00", "trade", 8.69, 96.0]
["2026-09-04T14:43:22.441307+00:00", "trade", 8.685, 210.0]
["2026-09-04T14:43:22.441308+00:00", "trade", 8.69, 4.0]
["2026-09-04T14:43:22.441309+00:00", "trade", 8.69, 44.0]
["2026-09-04T14:43:22.441310+00:00", "trade", 8.685, 110.0]
["2026-09-04T14:43:22.441311+00:00", "trade", 8.685, 69.0]
["2026-09-04T14:43:22.441312+00:00", "trade", 8.685, 110.0]
["2026-09-04T14:43:22.441312+00:00", "trade", 8.685, 90.0]
["2026-09-04T14:43:22.441312+00:00", "trade", 8.685, 110.0]
["2026-09-04T14:43:22.441313+00:00", "trade", 8.685, 13.0]
["2026-09-04T14:43:22.441314+00:00", "trade", 8.685, 59.0]
["2026-09-04T14:43:22.441314+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:43:22.441315+00:00", "trade", 8.685, 110.0]
["2026-09-04T14:43:22.441318+00:00", "trade", 8.685, 400.0]
["2026-09-04T14:43:22.441318+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.441322+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.441322+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.441326+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.441327+00:00", "trade", 8.69, 56.0]
["2026-09-04T14:43:22.441328+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.441333+00:00", "trade", 8.7, 55.0]
["2026-09-04T14:43:22.441341+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.441346+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:43:22.441351+00:00", "trade", 8.7, 7.0]
["2026-09-04T14:43:22.441359+00:00", "trade", 8.7, 59.0]
["2026-09-04T14:43:22.441379+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:43:22.441386+00:00", "trade", 8.685, 75.0]
["2026-09-04T14:43:22.441386+00:00", "trade", 8.685, 25.0]
["2026-09-04T14:43:22.441412+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.441533+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.441552+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.441556+00:00", "trade", 8.685, 400.0]
["2026-09-04T14:43:22.441561+00:00", "trade", 8.685, 148.0]
["2026-09-04T14:43:22.441563+00:00", "trade", 8.685, 161.0]
["2026-09-04T14:43:22.441594+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.441614+00:00", "trade", 8.685, 348.0]
["2026-09-04T14:43:22.441614+00:00", "trade", 8.685, 60.0]
["2026-09-04T14:43:22.441615+00:00", "trade", 8.685, 148.0]
["2026-09-04T14:43:22.441617+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.441617+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.441620+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.441622+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:43:22.441622+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.441625+00:00", "trade", 8.7, 400.0]
["2026-09-04T14:43:22.441625+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:43:22.441627+00:00", "trade", 8.7, 16.0]
["2026-09-04T14:43:22.441627+00:00", "trade", 8.685, 148.0]
["2026-09-04T14:43:22.441628+00:00", "trade", 8.7, 1107.0]
["2026-09-04T14:43:22.441640+00:00", "trade", 8.685, 400.0]
["2026-09-04T14:43:22.441655+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:43:22.441664+00:00", "trade", 8.685, 338.0]
["2026-09-04T14:43:22.441667+00:00", "trade", 8.685, 46.0]
["2026-09-04T14:43:22.441672+00:00", "trade", 8.685, 400.0]
["2026-09-04T14:43:22.441680+00:00", "trade", 8.685, 148.0]
["2026-09-04T14:43:22.441684+00:00", "trade", 8.685, 46.0]
["2026-09-04T14:43:22.441686+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.441690+00:00", "trade", 8.685, 900.0]
["2026-09-04T14:43:22.441694+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.441700+00:00", "trade", 8.69, 500.0]
["2026-09-04T14:43:22.441701+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:43:22.441705+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.441709+00:00", "trade", 8.69, 500.0]
["2026-09-04T14:43:22.441714+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.441718+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:43:22.441719+00:00", "trade", 8.7, 8.0]
["2026-09-04T14:43:22.441737+00:00", "trade", 8.69, 60.0]
["2026-09-04T14:43:22.441756+00:00", "trade", 8.69, 60.0]
["2026-09-04T14:43:22.441780+00:00", "trade", 8.6875, 60.0]
["2026-09-04T14:43:22.441790+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.441795+00:00", "trade", 8.69, 60.0]
["2026-09-04T14:43:22.441804+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.441818+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.441825+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.441839+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.441852+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.441859+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.441876+00:00", "trade", 8.6875, 100.0]
["2026-09-04T14:43:22.441892+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.441893+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.441894+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.441894+00:00", "trade", 8.69, 69.0]
["2026-09-04T14:43:22.442020+00:00", "trade", 8.69, 131.0]
["2026-09-04T14:43:22.442021+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.442027+00:00", "trade", 8.69, 23.0]
["2026-09-04T14:43:22.442027+00:00", "trade", 8.69, 77.0]
["2026-09-04T14:43:22.442066+00:00", "trade", 8.69, 23.0]
["2026-09-04T14:43:22.442131+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.442139+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.442152+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.442180+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.442281+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.442327+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.442440+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.442489+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.444300+00:00", "trade", 8.685, 60.0]
["2026-09-04T14:43:22.444919+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.445018+00:00", "trade", 8.685, 148.0]
["2026-09-04T14:43:22.445694+00:00", "trade", 8.69, 52.0]
["2026-09-04T14:43:22.448493+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:43:22.454840+00:00", "trade", 8.685, 140.0]
["2026-09-04T14:43:22.458382+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.458551+00:00", "trade", 8.685, 300.0]
["2026-09-04T14:43:22.464439+00:00", "trade", 8.69, 48.0]
["2026-09-04T14:43:22.469175+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:43:22.472787+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.476351+00:00", "trade", 8.69, 650.0]
["2026-09-04T14:43:22.476470+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.480870+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.480922+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.530980+00:00", "trade", 8.685, 148.0]
["2026-09-04T14:43:22.530984+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:43:22.530984+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:43:22.530985+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.530987+00:00", "trade", 8.69, 15.0]
["2026-09-04T14:43:22.531076+00:00", "trade", 8.685, 110.0]
["2026-09-04T14:43:22.531078+00:00", "trade", 8.685, 110.0]
["2026-09-04T14:43:22.531080+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:43:22.531081+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:43:22.531083+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.531084+00:00", "trade", 8.69, 400.0]
["2026-09-04T14:43:22.531085+00:00", "trade", 8.69, 140.0]
["2026-09-04T14:43:22.531087+00:00", "trade", 8.69, 400.0]
["2026-09-04T14:43:22.531089+00:00", "trade", 8.69, 148.0]
["2026-09-04T14:43:22.531091+00:00", "trade", 8.69, 148.0]
["2026-09-04T14:43:22.531091+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.531094+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.531094+00:00", "trade", 8.69, 190.0]
["2026-09-04T14:43:22.531096+00:00", "trade", 8.69, 400.0]
["2026-09-04T14:43:22.531103+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.531106+00:00", "trade", 8.69, 290.0]
["2026-09-04T14:43:22.531304+00:00", "trade", 8.685, 148.0]
["2026-09-04T14:43:22.531451+00:00", "trade", 8.685, 148.0]
["2026-09-04T14:43:22.531463+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.531467+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.531474+00:00", "trade", 8.69, 500.0]
["2026-09-04T14:43:22.531477+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.531482+00:00", "trade", 8.69, 500.0]
["2026-09-04T14:43:22.531485+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.531487+00:00", "trade", 8.69, 52.0]
["2026-09-04T14:43:22.531491+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.531498+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.531499+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.531757+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.531765+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.531950+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.531990+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.532462+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.535205+00:00", "trade", 8.685, 148.0]
["2026-09-04T14:43:22.535949+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.536355+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.558728+00:00", "trade", 8.69, 650.0]
["2026-09-04T14:43:22.558823+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.559493+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.564665+00:00", "trade", 8.69, 96.0]
["2026-09-04T14:43:22.564665+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.564667+00:00", "trade", 8.69, 52.0]
["2026-09-04T14:43:22.564668+00:00", "trade", 8.69, 4.0]
["2026-09-04T14:43:22.564669+00:00", "trade", 8.69, 44.0]
["2026-09-04T14:43:22.564672+00:00", "trade", 8.69, 13.0]
["2026-09-04T14:43:22.564674+00:00", "trade", 8.69, 53.0]
["2026-09-04T14:43:22.564674+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.564679+00:00", "trade", 8.69, 338.0]
["2026-09-04T14:43:22.564679+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.564680+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.564681+00:00", "trade", 8.69, 2.0]
["2026-09-04T14:43:22.564686+00:00", "trade", 8.7, 48.0]
["2026-09-04T14:43:22.564689+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:43:22.564689+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:43:22.564690+00:00", "trade", 8.7, 1000.0]
["2026-09-04T14:43:22.564693+00:00", "trade", 8.7, 102.0]
["2026-09-04T14:43:22.564695+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.564708+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.564794+00:00", "trade", 8.69, 72.0]
["2026-09-04T14:43:22.564797+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.564804+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.564807+00:00", "trade", 8.69, 148.0]
["2026-09-04T14:43:22.564809+00:00", "trade", 8.7, 10.0]
["2026-09-04T14:43:22.564811+00:00", "trade", 8.69, 148.0]
["2026-09-04T14:43:22.564811+00:00", "trade", 8.7, 69.0]
["2026-09-04T14:43:22.564815+00:00", "trade", 8.7, 300.0]
["2026-09-04T14:43:22.564815+00:00", "trade", 8.7, 69.0]
["2026-09-04T14:43:22.564816+00:00", "trade", 8.7, 300.0]
["2026-09-04T14:43:22.564820+00:00", "trade", 8.7, 300.0]
["2026-09-04T14:43:22.564826+00:00", "trade", 8.7, 6.0]
["2026-09-04T14:43:22.564827+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:43:22.564833+00:00", "trade", 8.7, 69.0]
["2026-09-04T14:43:22.564954+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.564969+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.564982+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.564987+00:00", "trade", 8.69, 128.0]
["2026-09-04T14:43:22.564988+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:43:22.564989+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.565004+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565022+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565032+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.565032+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565035+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.565035+00:00", "trade", 8.7, 9.0]
["2026-09-04T14:43:22.565049+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565054+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.565056+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.565056+00:00", "trade", 8.69, 400.0]
["2026-09-04T14:43:22.565056+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565067+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565075+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:43:22.565082+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565089+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565098+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565105+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565111+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565118+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565126+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.565142+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565163+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565183+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565197+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565201+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:22.565204+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565209+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.565216+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565217+00:00", "trade", 8.7, 548.0]
["2026-09-04T14:43:22.565219+00:00", "trade", 8.7, 400.0]
["2026-09-04T14:43:22.565224+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:43:22.565229+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:43:22.565229+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565239+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:43:22.565239+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.565243+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565250+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565257+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565263+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:43:22.565265+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565267+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.565292+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565296+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.565299+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565306+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565319+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565321+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.565326+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565333+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565339+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565346+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565347+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.565349+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:43:22.565352+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.565353+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:22.565357+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.565358+00:00", "quote", 8.68, 8.7]
["2026-09-04T14:43:22.565361+00:00", "quote", 8.68, 8.7]
["2026-09-04T14:43:22.565368+00:00", "quote", 8.68, 8.7]
["2026-09-04T14:43:22.565375+00:00", "quote", 8.68, 8.7]
["2026-09-04T14:43:22.565382+00:00", "quote", 8.68, 8.7]
["2026-09-04T14:43:22.565388+00:00", "quote", 8.68, 8.7]
["2026-09-04T14:43:22.565395+00:00", "quote", 8.68, 8.7]
["2026-09-04T14:43:22.565415+00:00", "quote", 8.68, 8.7]
["2026-09-04T14:43:22.565418+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565425+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565432+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565439+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565446+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565446+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565455+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565471+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565536+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565560+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565564+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565600+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565610+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565644+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565677+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565683+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565711+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565735+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565739+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565754+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565762+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565768+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565769+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565775+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565776+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565783+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:43:22.565784+00:00", "trade", 8.7, 320.0]
["2026-09-04T14:43:22.565803+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565812+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565823+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565840+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565861+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565905+00:00", "trade", 8.7, 400.0]
["2026-09-04T14:43:22.565923+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.565929+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.566025+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.566111+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.566126+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.566138+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.566162+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.566202+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.566406+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.568284+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.568741+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.574742+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.575387+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:22.575732+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.601162+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.666615+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.667511+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.712747+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.791650+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:22.815508+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:23.437116+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:23.437420+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:23.437613+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:23.437646+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:23.437698+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:23.437813+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:23.438174+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:23.481804+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:23.482262+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:23.558236+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:23.577183+00:00", "trade", 8.695, 98.0]
["2026-09-04T14:43:25.344040+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:25.344454+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:25.344528+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:25.346867+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:25.360402+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:25.360871+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:25.577811+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:43:27.522952+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:43:27.523469+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:27.523755+00:00", "trade", 8.69, 46.0]
["2026-09-04T14:43:27.523852+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:27.523864+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:27.523997+00:00", "trade", 8.69, 96.0]
["2026-09-04T14:43:27.524225+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:27.525074+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:27.542823+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:27.542916+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:27.596863+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:27.653002+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:27.653518+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:30.313263+00:00", "trade", 8.69, 14.0]
["2026-09-04T14:43:30.313264+00:00", "trade", 8.69, 28.0]
["2026-09-04T14:43:30.313265+00:00", "trade", 8.69, 102.0]
["2026-09-04T14:43:30.313266+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:30.313270+00:00", "trade", 8.69, 200.0]
["2026-09-04T14:43:30.313276+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:30.313283+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:43:30.313290+00:00", "quote", 8.68, 8.7]
["2026-09-04T14:43:30.313297+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.313311+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.313317+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.313323+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.313337+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.313340+00:00", "trade", 8.69, 13.0]
["2026-09-04T14:43:30.313359+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.313365+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.313378+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.313391+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.313397+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.313405+00:00", "trade", 8.69, 15.0]
["2026-09-04T14:43:30.313545+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.313587+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.313746+00:00", "trade", 8.68, 2.0]
["2026-09-04T14:43:30.313840+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.313857+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.313954+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.313986+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.314017+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.314314+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.314456+00:00", "trade", 8.685, 10.0]
["2026-09-04T14:43:30.315926+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.315943+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.439008+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:30.609081+00:00", "trade", 8.6944, 100.0]
["2026-09-04T14:43:31.528400+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:32.240378+00:00", "trade", 8.685, 11.0]
["2026-09-04T14:43:32.778305+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:32.778322+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:32.778754+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:33.203081+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:33.276187+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:33.517028+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:34.338592+00:00", "trade", 8.685, 20.0]
["2026-09-04T14:43:34.339408+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:35.565722+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:35.565757+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:35.566200+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:35.566213+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:35.571816+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:35.571833+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:35.590188+00:00", "trade", 8.685, 200.0]
["2026-09-04T14:43:37.323644+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:37.323884+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:43:37.324359+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:37.324710+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:37.324813+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:37.366256+00:00", "trade", 8.685, 30.0]
["2026-09-04T14:43:37.367052+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.635925+00:00", "trade", 8.68, 24.0]
["2026-09-04T14:43:38.635926+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:43:38.635928+00:00", "trade", 8.68, 76.0]
["2026-09-04T14:43:38.636603+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.636622+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.636629+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.636666+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.636746+00:00", "trade", 8.68, 45.0]
["2026-09-04T14:43:38.636747+00:00", "trade", 8.68, 3.0]
["2026-09-04T14:43:38.636752+00:00", "trade", 8.68, 20.0]
["2026-09-04T14:43:38.636797+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.636834+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.636841+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.636848+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.636855+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.637126+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.637163+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.637245+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.637417+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.637499+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.664771+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.665245+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.665695+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.666155+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.905261+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.905312+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.905341+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.905735+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.905830+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.905865+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.909443+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:38.938361+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.128808+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.129284+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.272183+00:00", "trade", 8.68, 15.0]
["2026-09-04T14:43:39.272892+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.273347+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.273356+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.273827+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.273840+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.319477+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.319498+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.319562+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.320014+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.334591+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.444816+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.445271+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.445715+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.446415+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.513604+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:39.719343+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:41.536680+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:41.642617+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:41.643067+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:41.906805+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:41.907259+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:41.907267+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:41.907712+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:41.974674+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:41.974709+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:41.974919+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:41.975075+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.175126+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.175537+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.175552+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.175560+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.277917+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.277932+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.324354+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:43:42.475118+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.475122+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.475516+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.577934+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.657325+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:43:42.657761+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.657780+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.657791+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.657811+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.658099+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.658257+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.661590+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:42.694775+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:43.102167+00:00", "trade", 8.68, 10.0]
["2026-09-04T14:43:43.102917+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:43.529696+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:43.529722+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:43.529750+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:43.530179+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:43.532597+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:43.533517+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:44.655630+00:00", "trade", 8.6872, 3.0]
["2026-09-04T14:43:44.657074+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:44.661210+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:44.661456+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:44.661464+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:44.661513+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:44.661521+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:44.661786+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:44.661982+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:44.671673+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:44.896953+00:00", "trade", 8.685, 5.0]
["2026-09-04T14:43:44.898404+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:45.152725+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:45.975451+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:46.311918+00:00", "trade", 8.685, 5.0]
["2026-09-04T14:43:46.860514+00:00", "trade", 8.685, 4.0]
["2026-09-04T14:43:47.230675+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:47.230708+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:47.231182+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:47.324634+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:43:47.332401+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:47.487152+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:47.487158+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:47.487160+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:47.487192+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:47.487484+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:47.487525+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:47.487943+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:47.489068+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:47.545352+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:47.824298+00:00", "trade", 8.6946, 63.0]
["2026-09-04T14:43:49.468661+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:49.468682+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:49.469120+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:49.469144+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:49.470392+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:49.571962+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:49.571983+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:49.642275+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:50.399392+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:50.399447+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:50.399453+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:50.399747+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:50.399794+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:50.400199+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:50.400250+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:50.402171+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:50.528667+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:50.528667+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:50.539063+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:50.539073+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:50.539525+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:50.757065+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:50.757536+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:50.757902+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:51.136176+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:51.243648+00:00", "trade", 8.694, 17.0]
["2026-09-04T14:43:51.244437+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:51.244891+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:51.245165+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:51.245176+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:51.255595+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:51.255605+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:51.358760+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:51.767243+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:52.324990+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:43:52.536882+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:54.177800+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:54.178225+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:54.178308+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:54.544816+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:54.545181+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:54.545223+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:54.545243+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:54.546010+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:54.547440+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:54.555176+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:56.765888+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:43:56.767027+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:57.325245+00:00", "trade", 8.685, 1.0]
["2026-09-04T14:43:57.407854+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:57.408458+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:57.410570+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:57.453922+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:57.542153+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:57.542666+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:57.542703+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:57.542714+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:57.542906+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:57.542991+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:57.543361+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:57.543405+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:57.544279+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:43:58.108846+00:00", "trade", 8.685, 10.0]
["2026-09-04T14:43:59.250950+00:00", "trade", 8.6804, 2350.0]
["2026-09-04T14:44:00.241214+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:00.821136+00:00", "trade", 8.687, 34.0]
["2026-09-04T14:44:00.847706+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:02.225257+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:02.330202+00:00", "trade", 8.7213, 2.0]
["2026-09-04T14:44:02.330235+00:00", "trade", 8.7213, 1.0]
["2026-09-04T14:44:02.668318+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:02.764490+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:02.803694+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:03.550803+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:04.020039+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:04.400064+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:04.581933+00:00", "trade", 8.6945, 100.0]
["2026-09-04T14:44:05.776098+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:05.776362+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:05.776581+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:05.776680+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:05.777296+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:05.779078+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:07.264742+00:00", "trade", 8.685, 47.0]
["2026-09-04T14:44:07.267735+00:00", "trade", 8.69, 2.0]
["2026-09-04T14:44:07.362323+00:00", "trade", 8.685, 5.0]
["2026-09-04T14:44:08.062666+00:00", "trade", 8.687, 95.0]
["2026-09-04T14:44:08.849150+00:00", "trade", 8.69, 17.0]
["2026-09-04T14:44:08.849883+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:08.935511+00:00", "trade", 8.69, 23.0]
["2026-09-04T14:44:08.935513+00:00", "trade", 8.69, 23.0]
["2026-09-04T14:44:08.935514+00:00", "trade", 8.69, 23.0]
["2026-09-04T14:44:08.935516+00:00", "trade", 8.69, 14.0]
["2026-09-04T14:44:08.935518+00:00", "trade", 8.69, 23.0]
["2026-09-04T14:44:08.935521+00:00", "trade", 8.69, 23.0]
["2026-09-04T14:44:08.935521+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:44:08.935524+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:44:08.935525+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:44:08.935529+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:44:08.935529+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:44:08.935531+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:44:08.935533+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:44:08.935538+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:44:08.935538+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:44:08.935538+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:44:08.935540+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:44:08.935546+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:44:08.935546+00:00", "trade", 8.69, 3.0]
["2026-09-04T14:44:08.935548+00:00", "trade", 8.69, 2.0]
["2026-09-04T14:44:08.935548+00:00", "trade", 8.69, 4.0]
["2026-09-04T14:44:08.935687+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:08.935694+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:08.935700+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:08.935728+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:08.935830+00:00", "trade", 8.69, 12.0]
["2026-09-04T14:44:08.935868+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:08.935875+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:08.935888+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:08.935895+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:08.935901+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:08.935908+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:08.935915+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:08.935935+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:44:08.935944+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:08.935958+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:08.935984+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:44:08.935998+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:44:08.935999+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:44:08.936001+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:44:08.936002+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:44:08.936006+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:44:08.936025+00:00", "quote", 8.68, 8.7]
["2026-09-04T14:44:08.936044+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.936145+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.936151+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.936157+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.936164+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.936171+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.936184+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.936312+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.936367+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.936410+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.936442+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.936453+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.936463+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.936751+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.936879+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.936975+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.936989+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.937053+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.937101+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.937834+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.938620+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.938779+00:00", "trade", 8.69, 5.0]
["2026-09-04T14:44:08.939074+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:08.958168+00:00", "trade", 8.69, 6.0]
["2026-09-04T14:44:08.959375+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:10.972109+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:44:10.972111+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:44:10.972144+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:10.972167+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:44:10.972250+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:44:10.972388+00:00", "trade", 8.695, 4.0]
["2026-09-04T14:44:10.972509+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:44:10.972518+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:10.972525+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:10.972531+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:10.972651+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:10.972892+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:10.973346+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.451924+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.492989+00:00", "trade", 8.7, 17.0]
["2026-09-04T14:44:11.495182+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.533802+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:44:11.533803+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:44:11.533805+00:00", "trade", 8.7, 118.0]
["2026-09-04T14:44:11.533806+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:44:11.533809+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:44:11.533810+00:00", "trade", 8.7, 2.0]
["2026-09-04T14:44:11.533849+00:00", "trade", 8.7, 8.0]
["2026-09-04T14:44:11.533857+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:44:11.533858+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:44:11.533889+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.533910+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.533916+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.533923+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.533930+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.533937+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.533944+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.533950+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.533958+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.533965+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.533984+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.533991+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.534004+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.534096+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.534127+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.534137+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.534144+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:44:11.534201+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:44:11.534216+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:44:11.534226+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:44:11.534231+00:00", "trade", 8.7, 200.0]
["2026-09-04T14:44:11.534233+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:44:11.534241+00:00", "quote", 8.69, 8.71]
["2026-09-04T14:44:11.534242+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534258+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534265+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534271+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534278+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534285+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534292+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534314+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534320+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534334+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534340+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534480+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534638+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534644+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534651+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534690+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534699+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534817+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.534886+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.535796+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.537758+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:11.806766+00:00", "trade", 8.7099, 207.0]
["2026-09-04T14:44:11.925247+00:00", "trade", 8.705, 292.0]
["2026-09-04T14:44:12.572205+00:00", "trade", 8.71, 1.0]
["2026-09-04T14:44:15.313607+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:44:15.313608+00:00", "trade", 8.71, 400.0]
["2026-09-04T14:44:15.313608+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:15.313611+00:00", "trade", 8.71, 118.0]
["2026-09-04T14:44:15.313615+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:15.313639+00:00", "trade", 8.71, 6.0]
["2026-09-04T14:44:15.313711+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:15.313717+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:15.313724+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:15.313731+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:15.313738+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:15.313744+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:15.313763+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:15.313776+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:15.313905+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:15.313952+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:44:15.314008+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:44:15.314038+00:00", "quote", 8.7, 8.72]
["2026-09-04T14:44:15.314040+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.314048+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.314057+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.314064+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.314071+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.314077+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.314084+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.314104+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.314108+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.314110+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.314186+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.314244+00:00", "trade", 8.705, 34.0]
["2026-09-04T14:44:15.314261+00:00", "trade", 8.715, 25.0]
["2026-09-04T14:44:15.314404+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.314421+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.314647+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.314686+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.315054+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.315414+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.315505+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.315587+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.318012+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.351584+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.352028+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.379725+00:00", "trade", 8.715, 10.0]
["2026-09-04T14:44:15.596877+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.633787+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:15.673926+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:16.577873+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:16.739105+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:17.248099+00:00", "trade", 8.7194, 100.0]
["2026-09-04T14:44:17.248898+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:17.249372+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:17.761855+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:17.867069+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:17.867114+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:17.867523+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:17.871856+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:18.470800+00:00", "trade", 8.72, 2.0]
["2026-09-04T14:44:18.487774+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:18.488226+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:18.984425+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:18.984881+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:18.985245+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:18.997344+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:19.556349+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:19.996496+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:44:19.997239+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:20.009945+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:20.010403+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:20.310473+00:00", "trade", 8.715, 25.0]
["2026-09-04T14:44:20.311283+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:20.323284+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:20.618712+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:20.618918+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:20.619374+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:20.619406+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:20.619827+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:20.644833+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:21.553518+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:22.801317+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:44:22.808760+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:44:22.809537+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:22.809784+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:22.810247+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:22.821565+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:23.564238+00:00", "trade", 8.72, 200.0]
["2026-09-04T14:44:23.564239+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:44:23.564239+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:23.564240+00:00", "trade", 8.72, 38.0]
["2026-09-04T14:44:23.564241+00:00", "trade", 8.72, 62.0]
["2026-09-04T14:44:23.564394+00:00", "trade", 8.72, 200.0]
["2026-09-04T14:44:23.564408+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:44:23.564413+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:44:23.564427+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:23.564517+00:00", "trade", 8.72, 38.0]
["2026-09-04T14:44:23.564546+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:23.564552+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:23.564559+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:23.564566+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:23.564572+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:23.564587+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:44:23.564589+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:23.564592+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:23.564601+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:23.564607+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:23.564614+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:23.564628+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:23.564640+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:23.564672+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:23.564676+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:23.564682+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.564975+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.565023+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.565042+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.565049+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.565128+00:00", "trade", 8.72, 7.0]
["2026-09-04T14:44:23.565168+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.565185+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.565193+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.565200+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.565206+00:00", "trade", 8.72, 14.0]
["2026-09-04T14:44:23.565206+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.565213+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.565220+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.565227+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.565233+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.565240+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.565246+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.565373+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.565663+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:23.566117+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:24.115540+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:26.253795+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:26.253891+00:00", "quote", 8.71, 8.73]
["2026-09-04T14:44:26.253990+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:26.253994+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:26.254021+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:26.254441+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:44:26.254450+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:26.254460+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:26.254509+00:00", "trade", 8.72, 27.0]
["2026-09-04T14:44:26.254518+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:44:26.254520+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:26.254525+00:00", "trade", 8.72, 27.0]
["2026-09-04T14:44:26.254529+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:26.254542+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:26.254586+00:00", "trade", 8.72, 28.0]
["2026-09-04T14:44:26.254634+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:26.254869+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:26.254898+00:00", "quote", 8.71, 8.73]
["2026-09-04T14:44:26.254904+00:00", "quote", 8.71, 8.73]
["2026-09-04T14:44:26.254908+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:26.254917+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:26.254940+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:26.254959+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:26.254983+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:26.255253+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:26.255318+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:26.255362+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:26.255396+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:26.255496+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:26.256106+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:26.257822+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:26.257927+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:26.257945+00:00", "trade", 8.72, 26.0]
["2026-09-04T14:44:26.257946+00:00", "trade", 8.72, 2.0]
["2026-09-04T14:44:26.257983+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:26.258004+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:26.258018+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:26.258031+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:26.258675+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:26.258757+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:26.258767+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:26.258870+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:26.258937+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:26.259330+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:26.262942+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:26.262965+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:26.264524+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:26.265000+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:26.295316+00:00", "trade", 8.72, 11.0]
["2026-09-04T14:44:26.958034+00:00", "trade", 8.6901, 1.0]
["2026-09-04T14:44:28.241584+00:00", "trade", 8.6901, 100.0]
["2026-09-04T14:44:28.488681+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:29.554795+00:00", "trade", 8.715, 10.0]
["2026-09-04T14:44:29.655784+00:00", "trade", 8.715, 358.0]
["2026-09-04T14:44:29.837266+00:00", "trade", 8.72, 1.0]
["2026-09-04T14:44:31.190491+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:31.190942+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:32.112299+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:32.168267+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:34.180729+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:34.181193+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:34.181597+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:34.530122+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:34.741985+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:36.814866+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:44:37.302418+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:44:37.302783+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:37.303173+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:37.303276+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:37.303384+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:37.303433+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:37.303446+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:37.303700+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:37.304183+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:37.306451+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.034056+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.034470+00:00", "quote", 8.71, 8.73]
["2026-09-04T14:44:38.034520+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.034803+00:00", "quote", 8.71, 8.73]
["2026-09-04T14:44:38.034812+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:38.034821+00:00", "trade", 8.72, 50.0]
["2026-09-04T14:44:38.034844+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:38.034972+00:00", "trade", 8.72, 28.0]
["2026-09-04T14:44:38.034997+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:38.035054+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.036405+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.038928+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.039092+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:38.039099+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:38.039326+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:38.039434+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:38.039440+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:38.039453+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:38.039459+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:38.039841+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:38.040458+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:38.040989+00:00", "trade", 8.7175, 200.0]
["2026-09-04T14:44:38.041813+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:38.042319+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:38.055314+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.055320+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.055346+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.055589+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:38.055692+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.055699+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.055855+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.055935+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.056069+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.056070+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.056110+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.056172+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:38.056183+00:00", "trade", 8.72, 26.0]
["2026-09-04T14:44:38.056203+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.056210+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.056223+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.056225+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.056232+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.056244+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.056251+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.056258+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.056267+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.056417+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.056505+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.056739+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.056773+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.056777+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:44:38.056797+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.056886+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.056950+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.056986+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.057007+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.057925+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.061177+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.061223+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.063250+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.088641+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.140722+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.143273+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:38.162811+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:39.460362+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:39.466097+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:40.365279+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:40.365745+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:40.372574+00:00", "trade", 8.72, 10.0]
["2026-09-04T14:44:40.375156+00:00", "trade", 8.72, 5.0]
["2026-09-04T14:44:40.393472+00:00", "trade", 8.72, 5.0]
["2026-09-04T14:44:40.438309+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:44:40.438310+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:44:40.438369+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:40.438376+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:40.438383+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:40.438391+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:40.438403+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:40.438410+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:40.438622+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:40.438645+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:40.438673+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:44:40.438728+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:44:40.438728+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:44:40.438732+00:00", "quote", 8.71, 8.73]
["2026-09-04T14:44:40.438744+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.438751+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.438758+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.438765+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.438771+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.438777+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.438784+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.438790+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.438844+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.438948+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.439090+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.439111+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.439235+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.439270+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.439423+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.439459+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.439469+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.439491+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.440704+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.440725+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.441126+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.441145+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.443165+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.443180+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.447176+00:00", "trade", 8.72, 5.0]
["2026-09-04T14:44:40.447317+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.464480+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.464930+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.539025+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.623521+00:00", "trade", 8.72, 207.0]
["2026-09-04T14:44:40.654129+00:00", "trade", 8.72, 292.0]
["2026-09-04T14:44:40.654592+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.654618+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.654848+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.655073+00:00", "trade", 8.72, 148.0]
["2026-09-04T14:44:40.655100+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.655129+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.655154+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.655475+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.655970+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.657682+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.657701+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.936656+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.937127+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.937135+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:40.937594+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:42.758004+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:42.758461+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:42.760896+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:42.762461+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:42.995857+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:43.119245+00:00", "trade", 8.725, 148.0]
["2026-09-04T14:44:43.119292+00:00", "trade", 8.725, 110.0]
["2026-09-04T14:44:43.119302+00:00", "trade", 8.725, 110.0]
["2026-09-04T14:44:43.119303+00:00", "trade", 8.725, 110.0]
["2026-09-04T14:44:43.119306+00:00", "trade", 8.725, 90.0]
["2026-09-04T14:44:43.119322+00:00", "trade", 8.725, 110.0]
["2026-09-04T14:44:43.119385+00:00", "trade", 8.725, 110.0]
["2026-09-04T14:44:43.120948+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:43.126279+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:43.412149+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:43.414156+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:44.186139+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:44:44.186168+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:44.458752+00:00", "trade", 8.725, 1.0]
["2026-09-04T14:44:45.956754+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:45.957223+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:45.957538+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:45.990747+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:47.610425+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:47.610438+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:48.122658+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:48.123561+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:49.723637+00:00", "trade", 8.725, 1.0]
["2026-09-04T14:44:49.881419+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:44:49.881501+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:49.881514+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:49.881657+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:49.881876+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:49.881890+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:49.881960+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:49.881971+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:49.882334+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:49.883328+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:50.049128+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:50.082781+00:00", "quote", 8.72, 8.74]
["2026-09-04T14:44:50.082788+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:50.083048+00:00", "trade", 8.73, 1.0]
["2026-09-04T14:44:50.083074+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:50.083151+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.083154+00:00", "trade", 8.73, 8.0]
["2026-09-04T14:44:50.083160+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.083166+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.083173+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.083193+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.083343+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.083365+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:50.083430+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:50.083431+00:00", "trade", 8.73, 34.0]
["2026-09-04T14:44:50.083572+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:50.083579+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:50.083655+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:50.083671+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.083732+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.083741+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.083749+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.083756+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.083763+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.083769+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.083788+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.083841+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.083863+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.083896+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.084016+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.084061+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.084096+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.084335+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.084504+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.103711+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.104167+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:50.104618+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.458494+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.458951+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.459158+00:00", "quote", 8.72, 8.74]
["2026-09-04T14:44:51.459160+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.459191+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.459224+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.459350+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.459385+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.459400+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.459484+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.459536+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.459556+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.459557+00:00", "trade", 8.73, 200.0]
["2026-09-04T14:44:51.459558+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:44:51.459560+00:00", "trade", 8.73, 30.0]
["2026-09-04T14:44:51.459561+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:44:51.459563+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.459576+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.459624+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.459631+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.459638+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.459650+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.459657+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.459700+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.459712+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.459826+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.459917+00:00", "trade", 8.73, 22.0]
["2026-09-04T14:44:51.459917+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:44:51.459918+00:00", "trade", 8.73, 3.0]
["2026-09-04T14:44:51.459921+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.459945+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.459977+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.460022+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.460067+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.460074+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.460135+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.460295+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.460299+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.460305+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.460336+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.460396+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.460401+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.460453+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.460460+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.460466+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.460488+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.460523+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.460601+00:00", "trade", 8.73, 12.0]
["2026-09-04T14:44:51.460685+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.460767+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.460807+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.460813+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.460824+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.461048+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.461274+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.461286+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.461644+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.464911+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.465442+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:51.480118+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.480126+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.480135+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.480143+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.480150+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:51.480264+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.480411+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.480470+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.480481+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.480798+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.480818+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.480831+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.480959+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.481085+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.488130+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.488588+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.594870+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.595283+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.595733+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:51.610841+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.512038+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.512046+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.512143+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:44:52.512202+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.512210+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.512217+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.512223+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.512253+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.512571+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.512582+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.512613+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.513030+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.513037+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.513513+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.669235+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.676362+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.676369+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.676416+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.677142+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.682857+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:52.712198+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:55.228786+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:44:55.228811+00:00", "trade", 8.73, 15.0]
["2026-09-04T14:44:55.228812+00:00", "trade", 8.73, 30.0]
["2026-09-04T14:44:55.228813+00:00", "trade", 8.73, 1.0]
["2026-09-04T14:44:55.228874+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:55.228880+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:55.228888+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:55.228894+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:55.228900+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:55.228907+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:55.228914+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:44:55.228935+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:55.228942+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:55.228949+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:55.228955+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:55.228962+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:55.228968+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:55.228974+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:55.228993+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:55.228999+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:55.229042+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:55.229086+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:44:55.229248+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:55.229278+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:55.229315+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:44:55.229381+00:00", "trade", 8.73, 290.0]
["2026-09-04T14:44:55.229383+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:55.229517+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:55.229619+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:55.229699+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:55.229893+00:00", "trade", 8.725, 27.0]
["2026-09-04T14:44:55.229996+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:55.230317+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:55.230665+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:55.230761+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:55.230797+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:55.231117+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:55.233110+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:55.236498+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:55.264018+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:55.265375+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:44:55.265662+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:55.266776+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:55.302768+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:44:55.304754+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:44:55.336922+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:44:55.337644+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:44:56.711505+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:56.711951+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:57.234707+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:57.235175+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:57.246838+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:57.265457+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:57.401152+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.479528+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.479980+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.486682+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:44:59.486683+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:44:59.486687+00:00", "trade", 8.725, 148.0]
["2026-09-04T14:44:59.486687+00:00", "trade", 8.73, 200.0]
["2026-09-04T14:44:59.486689+00:00", "trade", 8.73, 52.0]
["2026-09-04T14:44:59.486743+00:00", "trade", 8.725, 110.0]
["2026-09-04T14:44:59.486744+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:44:59.486746+00:00", "trade", 8.73, 90.0]
["2026-09-04T14:44:59.486750+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:44:59.486754+00:00", "trade", 8.725, 110.0]
["2026-09-04T14:44:59.486758+00:00", "trade", 8.73, 90.0]
["2026-09-04T14:44:59.486828+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:44:59.486954+00:00", "trade", 8.73, 148.0]
["2026-09-04T14:44:59.486997+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.487089+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:44:59.487102+00:00", "trade", 8.73, 48.0]
["2026-09-04T14:44:59.487102+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:44:59.487115+00:00", "trade", 8.725, 148.0]
["2026-09-04T14:44:59.487119+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:44:59.487119+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:44:59.487120+00:00", "trade", 8.73, 52.0]
["2026-09-04T14:44:59.487126+00:00", "trade", 8.73, 200.0]
["2026-09-04T14:44:59.487130+00:00", "trade", 8.73, 200.0]
["2026-09-04T14:44:59.487138+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:44:59.487143+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:44:59.487169+00:00", "trade", 8.73, 1000.0]
["2026-09-04T14:44:59.487169+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.487204+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.487269+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.487276+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.487309+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.487348+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.487482+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.487521+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.487533+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.487561+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.487584+00:00", "trade", 8.73, 11.0]
["2026-09-04T14:44:59.487770+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.488073+00:00", "trade", 8.73, 5.0]
["2026-09-04T14:44:59.488408+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.488619+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:44:59.489298+00:00", "trade", 8.725, 1007.0]
["2026-09-04T14:44:59.489431+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.492198+00:00", "trade", 8.73, 148.0]
["2026-09-04T14:44:59.493112+00:00", "trade", 8.725, 148.0]
["2026-09-04T14:44:59.493134+00:00", "trade", 8.725, 148.0]
["2026-09-04T14:44:59.494408+00:00", "trade", 8.725, 1600.0]
["2026-09-04T14:44:59.495439+00:00", "trade", 8.725, 148.0]
["2026-09-04T14:44:59.500310+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.500393+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.500673+00:00", "trade", 8.73, 31.0]
["2026-09-04T14:44:59.500768+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.501200+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.507814+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.508282+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.531506+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.587443+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.587665+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:44:59.670052+00:00", "trade", 8.73, 1.0]
["2026-09-04T14:44:59.670843+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:00.011847+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:00.011865+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:00.012300+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:00.012363+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:00.412342+00:00", "trade", 8.725, 10.0]
["2026-09-04T14:45:00.413119+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:00.433176+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:01.320419+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:01.320425+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:01.415991+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:01.416456+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:01.532072+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:01.571545+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:02.002898+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:02.252425+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:02.364126+00:00", "trade", 8.7285, 3.0]
["2026-09-04T14:45:02.661786+00:00", "trade", 8.7281, 114.0]
["2026-09-04T14:45:02.662138+00:00", "trade", 8.7281, 1.0]
["2026-09-04T14:45:03.384795+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:45:03.386453+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:03.391352+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:45:03.391638+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:03.391947+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:03.392197+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:03.392240+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:03.392492+00:00", "trade", 8.725, 3000.0]
["2026-09-04T14:45:03.392761+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:03.392825+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:03.393120+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:03.393315+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:03.393414+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:03.393549+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:03.393997+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:03.394290+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:03.394411+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:03.394517+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:03.394963+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:03.396421+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:03.448645+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:04.119771+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:04.139438+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:04.139897+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.010038+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.382324+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.382361+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.382773+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.382831+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.383575+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.384032+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.698767+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:45:05.699203+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.699245+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.699521+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.700025+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.700038+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.700053+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.705385+00:00", "trade", 8.725, 1600.0]
["2026-09-04T14:45:05.712183+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.713295+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:45:05.713583+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.713893+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.714141+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.714185+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.714608+00:00", "trade", 8.725, 3000.0]
["2026-09-04T14:45:05.714765+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.714777+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.715059+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.715253+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.715350+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.715352+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.715495+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.715518+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.715530+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.715642+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.715806+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.715934+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.716225+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.716358+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.716465+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.716909+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.717420+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.717462+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.718013+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.718564+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.719116+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.719322+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:05.750418+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:05.750872+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:07.272370+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:07.272421+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:07.311642+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:09.091034+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:09.091618+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:09.541194+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:09.544185+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:09.585667+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:45:09.585954+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.586262+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.586512+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.586555+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.586848+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.586914+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.587079+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.587142+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.587434+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.587632+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.587723+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.587885+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.588015+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.588183+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.588307+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.588599+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.588734+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.588842+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.589285+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.589796+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.589839+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.590390+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.590753+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.590943+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.591101+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:09.591493+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.591707+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.782437+00:00", "trade", 8.73, 1000.0]
["2026-09-04T14:45:09.783208+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:09.804761+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:45:09.805048+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.805346+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.805608+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.805638+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.805898+00:00", "trade", 8.725, 3000.0]
["2026-09-04T14:45:09.806164+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.806250+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.806542+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.806717+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.806834+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.806960+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.807126+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.807269+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.807419+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.807711+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.807821+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.807922+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.808372+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.808878+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.808923+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.809475+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:09.809835+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:10.172500+00:00", "trade", 8.725, 4.0]
["2026-09-04T14:45:10.292308+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:10.292840+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:10.391872+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:10.392334+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:10.392733+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:10.393303+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:10.591156+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:10.746386+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:10.746843+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:11.058723+00:00", "trade", 8.725, 1600.0]
["2026-09-04T14:45:14.013521+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:14.284455+00:00", "trade", 8.725, 20.0]
["2026-09-04T14:45:14.284990+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:14.284997+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:14.295535+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:14.523844+00:00", "trade", 8.7262, 400.0]
["2026-09-04T14:45:14.564167+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:45:14.564455+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.564760+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.565019+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.565053+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.565345+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.565415+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.565580+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.565637+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.565931+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.566120+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:14.566132+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.566223+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.566384+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.566515+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.566590+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:14.566682+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.566806+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.567099+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.567234+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.567339+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.567787+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.568293+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.568338+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.568889+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.569247+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.569439+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.569733+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:45:14.569990+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.570201+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.571157+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.578407+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:45:14.578692+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.578987+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.579250+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.579279+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.579531+00:00", "trade", 8.725, 3000.0]
["2026-09-04T14:45:14.579801+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.580086+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.580353+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.580379+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.580599+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.580903+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.580961+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.581254+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.581456+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.581546+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.581555+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.582008+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.583459+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:14.583982+00:00", "trade", 8.73, 2.0]
["2026-09-04T14:45:14.587858+00:00", "trade", 8.73, 6.0]
["2026-09-04T14:45:15.770248+00:00", "trade", 8.7212, 35.0]
["2026-09-04T14:45:15.776379+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:45:15.778305+00:00", "trade", 8.73, 14.0]
["2026-09-04T14:45:15.778311+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:15.778787+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:15.780059+00:00", "trade", 8.73, 3.0]
["2026-09-04T14:45:15.780803+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:15.780815+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:15.780996+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:15.782734+00:00", "trade", 8.73, 1.0]
["2026-09-04T14:45:15.784054+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:15.790954+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:16.140585+00:00", "trade", 8.725, 1600.0]
["2026-09-04T14:45:17.839995+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:17.840446+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:17.840846+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:17.901320+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.024095+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.056104+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.066075+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.157340+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.299523+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.404805+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.533911+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.701631+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:45:18.701918+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.702226+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.702291+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.702473+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.702520+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.702721+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.702812+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.702880+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.703036+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.703106+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.703165+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.703398+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.703477+00:00", "trade", 8.73, 11.0]
["2026-09-04T14:45:18.703588+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.703690+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.703846+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.703936+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.703948+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.703955+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.703981+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.704140+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.704275+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.704515+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.704568+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.704691+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.704803+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.705211+00:00", "trade", 8.73, 1.0]
["2026-09-04T14:45:18.705243+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.705464+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.705759+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.705796+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.706347+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.706660+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:45:18.706715+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.706898+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.708620+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.723374+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:45:18.723697+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.724001+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.724259+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.724296+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.724658+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.724813+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.724913+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.725183+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.725369+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.725474+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.725621+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.725767+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.725923+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.726061+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.726353+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.726475+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.726582+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.727031+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.727539+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.727584+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.728138+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.728496+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.728690+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.729245+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.731084+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:45:18.740719+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:45:18.741002+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.741296+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.741561+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.741880+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.741961+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.742112+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.742173+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.742466+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.742664+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.742761+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.742919+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.743054+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.743216+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.743347+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.743769+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.743876+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.744321+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.744779+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.744829+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.744870+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.745228+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.745422+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.745789+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:18.745974+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.746733+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:18.747689+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:45:19.016553+00:00", "trade", 8.728, 570.0]
["2026-09-04T14:45:20.757275+00:00", "trade", 8.725, 40.0]
["2026-09-04T14:45:21.006517+00:00", "trade", 8.725, 20.0]
["2026-09-04T14:45:21.343126+00:00", "trade", 8.725, 1600.0]
["2026-09-04T14:45:22.130950+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:45:25.536304+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:25.548978+00:00", "trade", 8.725, 148.0]
["2026-09-04T14:45:25.549014+00:00", "trade", 8.725, 52.0]
["2026-09-04T14:45:25.609411+00:00", "trade", 8.7051, 2.0]
["2026-09-04T14:45:25.960348+00:00", "trade", 8.725, 20.0]
["2026-09-04T14:45:26.102849+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:45:26.102854+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:26.102998+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:26.103319+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:26.103339+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:26.104197+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:26.104918+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:26.167946+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:26.223972+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:45:26.223976+00:00", "trade", 8.725, 17.0]
["2026-09-04T14:45:27.222361+00:00", "trade", 8.725, 1600.0]
["2026-09-04T14:45:29.818642+00:00", "trade", 8.725, 10.0]
["2026-09-04T14:45:30.019731+00:00", "trade", 8.725, 1.0]
["2026-09-04T14:45:30.116838+00:00", "trade", 8.725, 20.0]
["2026-09-04T14:45:31.722311+00:00", "trade", 8.725, 1.0]
["2026-09-04T14:45:31.878842+00:00", "trade", 8.73, 5.0]
["2026-09-04T14:45:31.878913+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:31.879314+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:32.292593+00:00", "trade", 8.725, 1600.0]
["2026-09-04T14:45:32.992592+00:00", "trade", 8.7299, 100.0]
["2026-09-04T14:45:32.992863+00:00", "trade", 8.7299, 100.0]
["2026-09-04T14:45:32.992914+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:45:32.993072+00:00", "trade", 8.7299, 100.0]
["2026-09-04T14:45:32.993121+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:45:32.993263+00:00", "trade", 8.7299, 200.0]
["2026-09-04T14:45:32.993284+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:45:32.993703+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:45:32.993856+00:00", "trade", 8.7299, 100.0]
["2026-09-04T14:45:33.774311+00:00", "trade", 8.725, 5.0]
["2026-09-04T14:45:33.836883+00:00", "trade", 8.725, 195.0]
["2026-09-04T14:45:34.282480+00:00", "trade", 8.725, 10.0]
["2026-09-04T14:45:34.669057+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:34.827521+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:45:35.149257+00:00", "trade", 8.7057, 100.0]
["2026-09-04T14:45:35.300879+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:35.314547+00:00", "trade", 8.725, 32.0]
["2026-09-04T14:45:35.315322+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:35.334085+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:36.134719+00:00", "trade", 8.725, 12.0]
["2026-09-04T14:45:36.135281+00:00", "trade", 8.725, 30.0]
["2026-09-04T14:45:36.135502+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:36.135993+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:37.312887+00:00", "trade", 8.72, 10.0]
["2026-09-04T14:45:37.313352+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:37.313373+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:37.313559+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:37.313815+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:37.313977+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:37.324441+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:37.324467+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:37.357560+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:37.378515+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:37.718787+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:38.337173+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:38.727306+00:00", "trade", 8.725, 5.0]
["2026-09-04T14:45:39.371855+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:39.372307+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:39.372338+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:39.455383+00:00", "trade", 8.725, 6.0]
["2026-09-04T14:45:39.456159+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:42.698484+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:42.698943+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:42.699399+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:42.699846+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:42.962700+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:43.350276+00:00", "trade", 8.725, 124.0]
["2026-09-04T14:45:43.350706+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:43.350782+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:43.351158+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:43.351189+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:43.351200+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:43.351324+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:43.606729+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:43.613138+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:43.628802+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:47.840197+00:00", "trade", 8.7057, 100.0]
["2026-09-04T14:45:48.985438+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:49.035170+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:49.751682+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:50.353107+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:50.446327+00:00", "trade", 8.725, 64.0]
["2026-09-04T14:45:50.447136+00:00", "trade", 8.72, 24.0]
["2026-09-04T14:45:50.452197+00:00", "trade", 8.725, 1300.0]
["2026-09-04T14:45:51.689428+00:00", "trade", 8.725, 111.0]
["2026-09-04T14:45:52.523251+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:52.524827+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:53.598003+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:54.337364+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:55.141937+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:45:57.031624+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:57.031885+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:45:57.498665+00:00", "trade", 8.725, 10.0]
["2026-09-04T14:45:58.713652+00:00", "trade", 8.7051, 100.0]
["2026-09-04T14:46:00.041020+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:00.041063+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:00.043892+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:00.684422+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:00.684476+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:00.730172+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:00.830958+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:00.880768+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:00.881860+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:00.886209+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:01.039636+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:01.148137+00:00", "trade", 8.725, 25.0]
["2026-09-04T14:46:02.263947+00:00", "trade", 8.7288, 50.0]
["2026-09-04T14:46:02.291749+00:00", "trade", 8.7279, 2.0]
["2026-09-04T14:46:02.348562+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:46:02.593068+00:00", "trade", 8.7245, 87.0]
["2026-09-04T14:46:03.011827+00:00", "trade", 8.7251, 1.0]
["2026-09-04T14:46:03.858071+00:00", "trade", 8.725, 123.0]
["2026-09-04T14:46:03.858166+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:46:03.858641+00:00", "trade", 8.725, 77.0]
["2026-09-04T14:46:03.858643+00:00", "trade", 8.725, 148.0]
["2026-09-04T14:46:03.862048+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:46:03.864117+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:46:03.866073+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:46:03.868288+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:46:03.868376+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:46:03.876464+00:00", "trade", 8.73, 11.0]
["2026-09-04T14:46:03.876540+00:00", "trade", 8.725, 11.0]
["2026-09-04T14:46:03.876848+00:00", "trade", 8.725, 8.0]
["2026-09-04T14:46:03.877651+00:00", "trade", 8.73, 60.0]
["2026-09-04T14:46:03.878045+00:00", "trade", 8.73, 5.0]
["2026-09-04T14:46:03.878109+00:00", "trade", 8.73, 730.0]
["2026-09-04T14:46:03.878120+00:00", "trade", 8.725, 60.0]
["2026-09-04T14:46:03.878620+00:00", "trade", 8.725, 5.0]
["2026-09-04T14:46:03.878911+00:00", "trade", 8.725, 730.0]
["2026-09-04T14:46:03.880620+00:00", "trade", 8.725, 7.0]
["2026-09-04T14:46:03.881800+00:00", "trade", 8.73, 7.0]
["2026-09-04T14:46:03.886193+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.886195+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.886233+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.886239+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.886267+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.886274+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.886280+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.886287+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.886293+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.886473+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.886529+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.886579+00:00", "trade", 8.73, 200.0]
["2026-09-04T14:46:03.886580+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.886604+00:00", "quote", 8.72, 8.74]
["2026-09-04T14:46:03.886606+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.886616+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.886623+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.886631+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.886644+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.886650+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.886664+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.886678+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.886737+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.886976+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.886987+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887037+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.887064+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.887085+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.887092+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.887099+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.887106+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.887124+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.887130+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:46:03.887275+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.887299+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:46:03.887300+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.887366+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.887368+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.887369+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.887371+00:00", "trade", 8.73, 43.0]
["2026-09-04T14:46:03.887374+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.887374+00:00", "trade", 8.73, 24.0]
["2026-09-04T14:46:03.887378+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.887378+00:00", "trade", 8.73, 200.0]
["2026-09-04T14:46:03.887382+00:00", "trade", 8.73, 22.0]
["2026-09-04T14:46:03.887425+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.887434+00:00", "trade", 8.73, 24.0]
["2026-09-04T14:46:03.887463+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.887541+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887548+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887561+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887568+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887574+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887581+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887607+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887620+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887628+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887635+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887640+00:00", "trade", 8.73, 22.0]
["2026-09-04T14:46:03.887643+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.887643+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887664+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887667+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.887667+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.887775+00:00", "trade", 8.73, 22.0]
["2026-09-04T14:46:03.887776+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.887776+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.887822+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887829+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887837+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887843+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887850+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887894+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887928+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.887929+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.887929+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887930+00:00", "trade", 8.73, 206.0]
["2026-09-04T14:46:03.887931+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.887977+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.888095+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.888283+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.888347+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.888399+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.888448+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.888624+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.888802+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.889084+00:00", "trade", 8.73, 8.0]
["2026-09-04T14:46:03.889453+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.889455+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.889455+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.889456+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.889460+00:00", "trade", 8.73, 117.0]
["2026-09-04T14:46:03.889462+00:00", "trade", 8.73, 116.0]
["2026-09-04T14:46:03.889463+00:00", "trade", 8.73, 400.0]
["2026-09-04T14:46:03.889577+00:00", "trade", 8.725, 180.0]
["2026-09-04T14:46:03.889763+00:00", "trade", 8.73, 18.0]
["2026-09-04T14:46:03.889828+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.889842+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.889890+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.890144+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.890161+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.890326+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.891427+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.892073+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.894812+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:46:03.896208+00:00", "trade", 8.725, 1600.0]
["2026-09-04T14:46:03.897976+00:00", "trade", 8.73, 2.0]
["2026-09-04T14:46:03.898310+00:00", "trade", 8.73, 76.0]
["2026-09-04T14:46:03.898312+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.898315+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.898315+00:00", "trade", 8.73, 124.0]
["2026-09-04T14:46:03.898317+00:00", "trade", 8.73, 16.0]
["2026-09-04T14:46:03.898391+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.898405+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.898425+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.898450+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.898455+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.898460+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.898462+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.898466+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.898470+00:00", "trade", 8.73, 500.0]
["2026-09-04T14:46:03.898481+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.898522+00:00", "trade", 8.725, 1.0]
["2026-09-04T14:46:03.898552+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.898575+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.898577+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:03.898578+00:00", "trade", 8.73, 26.0]
["2026-09-04T14:46:03.898578+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.898582+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.898589+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.898595+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.898609+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.898615+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.898622+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.898635+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.898642+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.898650+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:46:03.898656+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:03.898659+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.898659+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.898677+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.899056+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:03.899315+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.899355+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.899364+00:00", "trade", 8.735, 10.0]
["2026-09-04T14:46:03.899980+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.901435+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.902494+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.902932+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.903513+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:03.905292+00:00", "trade", 8.725, 1600.0]
["2026-09-04T14:46:03.909232+00:00", "trade", 8.735, 160.0]
["2026-09-04T14:46:04.450025+00:00", "trade", 8.735, 183.0]
["2026-09-04T14:46:04.899775+00:00", "trade", 8.735, 148.0]
["2026-09-04T14:46:04.899806+00:00", "trade", 8.735, 152.0]
["2026-09-04T14:46:04.899826+00:00", "trade", 8.735, 148.0]
["2026-09-04T14:46:04.900025+00:00", "trade", 8.735, 312.0]
["2026-09-04T14:46:04.935486+00:00", "trade", 8.735, 141.0]
["2026-09-04T14:46:05.453866+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:06.522381+00:00", "trade", 8.735, 100.0]
["2026-09-04T14:46:06.567531+00:00", "trade", 8.735, 25.0]
["2026-09-04T14:46:06.798252+00:00", "trade", 8.735, 1.0]
["2026-09-04T14:46:07.068769+00:00", "trade", 8.73, 200.0]
["2026-09-04T14:46:07.069338+00:00", "trade", 8.73, 200.0]
["2026-09-04T14:46:07.069484+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:07.069530+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:07.069959+00:00", "trade", 8.735, 2.0]
["2026-09-04T14:46:07.070031+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:07.070367+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:07.553356+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:07.553920+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:07.554398+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:07.554845+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:07.557059+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:07.557088+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:07.557548+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:07.565603+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:07.678413+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:07.823679+00:00", "trade", 8.7301, 112.0]
["2026-09-04T14:46:08.071788+00:00", "trade", 8.735, 24.0]
["2026-09-04T14:46:08.072253+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:08.072261+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:08.072288+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:08.072706+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:08.072942+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:08.073152+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:08.073165+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:08.073630+00:00", "trade", 8.74, 500.0]
["2026-09-04T14:46:08.074281+00:00", "trade", 8.735, 3.0]
["2026-09-04T14:46:08.074377+00:00", "trade", 8.7399, 500.0]
["2026-09-04T14:46:08.079437+00:00", "trade", 8.735, 3.0]
["2026-09-04T14:46:08.080206+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:08.080219+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:08.215241+00:00", "trade", 8.73, 5.0]
["2026-09-04T14:46:08.598952+00:00", "trade", 8.7248, 17.0]
["2026-09-04T14:46:08.868580+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:08.869290+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:08.909711+00:00", "trade", 8.735, 252.0]
["2026-09-04T14:46:08.910174+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:09.915425+00:00", "trade", 8.735, 100.0]
["2026-09-04T14:46:09.915812+00:00", "trade", 8.735, 2.0]
["2026-09-04T14:46:11.369696+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:12.141987+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:12.142723+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:12.143182+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:12.143192+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:12.158700+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:13.485919+00:00", "trade", 8.73, 5.0]
["2026-09-04T14:46:13.486621+00:00", "trade", 8.73, 4.0]
["2026-09-04T14:46:13.487400+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:13.546846+00:00", "trade", 8.7338, 100.0]
["2026-09-04T14:46:14.215327+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:14.216125+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:14.216252+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:14.216546+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:14.217013+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:14.292111+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:14.292120+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:15.148497+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:15.211646+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:15.211737+00:00", "trade", 8.73, 1.0]
["2026-09-04T14:46:15.213286+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:15.213311+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:15.522385+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:16.579873+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:17.158902+00:00", "trade", 8.73, 1.0]
["2026-09-04T14:46:17.158931+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:17.158947+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:17.159632+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:17.159685+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:17.159989+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:17.160084+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:17.160109+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:17.160128+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:17.160147+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:17.160217+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:17.161619+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:17.276886+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:17.277353+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:17.711551+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:17.711621+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:20.281798+00:00", "trade", 8.73, 2.0]
["2026-09-04T14:46:20.282172+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:20.282202+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:21.811174+00:00", "trade", 8.73, 2.0]
["2026-09-04T14:46:22.016394+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:23.002966+00:00", "trade", 8.73, 1.0]
["2026-09-04T14:46:24.251937+00:00", "trade", 8.7248, 31.0]
["2026-09-04T14:46:25.023847+00:00", "trade", 8.73, 1.0]
["2026-09-04T14:46:25.041719+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:25.042636+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:25.094828+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:25.678809+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:26.329104+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:26.980978+00:00", "trade", 8.7399, 1156.0]
["2026-09-04T14:46:26.981663+00:00", "trade", 8.735, 6.0]
["2026-09-04T14:46:27.045241+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:27.045248+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:27.045783+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:29.378955+00:00", "trade", 8.7088, 200.0]
["2026-09-04T14:46:31.186484+00:00", "trade", 8.735, 500.0]
["2026-09-04T14:46:31.187238+00:00", "trade", 8.735, 3.0]
["2026-09-04T14:46:33.855377+00:00", "trade", 8.7388, 57.0]
["2026-09-04T14:46:33.855749+00:00", "trade", 8.7388, 1.0]
["2026-09-04T14:46:35.692721+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:35.693354+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:35.693423+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:35.693482+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:35.693808+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:35.695786+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:35.947329+00:00", "trade", 8.73, 20.0]
["2026-09-04T14:46:35.947331+00:00", "trade", 8.73, 24.0]
["2026-09-04T14:46:35.947333+00:00", "trade", 8.73, 5.0]
["2026-09-04T14:46:35.947337+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:35.947337+00:00", "trade", 8.73, 200.0]
["2026-09-04T14:46:35.947337+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:35.947340+00:00", "trade", 8.73, 50.0]
["2026-09-04T14:46:35.947340+00:00", "trade", 8.73, 133.0]
["2026-09-04T14:46:35.947350+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:35.947357+00:00", "quote", 8.73, 8.74]
["2026-09-04T14:46:35.947417+00:00", "trade", 8.73, 4.0]
["2026-09-04T14:46:35.947441+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:35.947469+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:35.947475+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:35.947482+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:35.947488+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:35.947509+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:35.947522+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:35.947617+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:35.947631+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:35.947640+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:35.947655+00:00", "trade", 8.73, 55.0]
["2026-09-04T14:46:35.947662+00:00", "quote", 8.73, 8.73]
["2026-09-04T14:46:35.947678+00:00", "trade", 8.73, 93.0]
["2026-09-04T14:46:35.947681+00:00", "trade", 8.73, 13.0]
["2026-09-04T14:46:35.947733+00:00", "trade", 8.73, 5.0]
["2026-09-04T14:46:35.947735+00:00", "trade", 8.73, 100.0]
["2026-09-04T14:46:35.947736+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.947750+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.947757+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.947774+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.947783+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.947787+00:00", "trade", 8.73, 107.0]
["2026-09-04T14:46:35.947798+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.947805+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.947819+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.947884+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.947969+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.947971+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.948084+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.948161+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.948248+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.948428+00:00", "trade", 8.725, 4.0]
["2026-09-04T14:46:35.948732+00:00", "trade", 8.725, 12.0]
["2026-09-04T14:46:35.948956+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.950849+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.951948+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.959485+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:35.962565+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:36.034311+00:00", "trade", 8.725, 10.0]
["2026-09-04T14:46:36.191427+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:36.200137+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:36.328179+00:00", "trade", 8.7201, 47.0]
["2026-09-04T14:46:37.129262+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:37.129712+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:37.131376+00:00", "trade", 8.725, 87.0]
["2026-09-04T14:46:37.132047+00:00", "trade", 8.725, 2.0]
["2026-09-04T14:46:37.165260+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:37.234632+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:37.234681+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:37.235188+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:38.836661+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:38.836821+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:38.836880+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:38.837423+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:39.260748+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:40.041244+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:40.041302+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:41.519125+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:41.519294+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:43.050245+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:43.052963+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:43.053864+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:43.097872+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:44.485871+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:44.485930+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:44.486317+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:44.487053+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:45.582668+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:45.582709+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:45.590282+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:46.882732+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:46.882789+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:46.882833+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:47.787009+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:47.849290+00:00", "trade", 8.725, 2.0]
["2026-09-04T14:46:47.849380+00:00", "trade", 8.725, 1098.0]
["2026-09-04T14:46:47.849959+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:47.850073+00:00", "trade", 8.725, 5.0]
["2026-09-04T14:46:47.850522+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:49.095055+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:49.475405+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:51.667127+00:00", "trade", 8.725, 148.0]
["2026-09-04T14:46:51.667539+00:00", "trade", 8.725, 148.0]
["2026-09-04T14:46:51.667731+00:00", "trade", 8.725, 1104.0]
["2026-09-04T14:46:51.668144+00:00", "trade", 8.725, 2.0]
["2026-09-04T14:46:51.668171+00:00", "trade", 8.725, 148.0]
["2026-09-04T14:46:51.668234+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:46:51.673299+00:00", "trade", 8.725, 5.0]
["2026-09-04T14:46:51.673921+00:00", "trade", 8.725, 148.0]
["2026-09-04T14:46:51.674672+00:00", "trade", 8.725, 148.0]
["2026-09-04T14:46:51.675368+00:00", "trade", 8.725, 148.0]
["2026-09-04T14:46:51.675624+00:00", "trade", 8.725, 108.0]
["2026-09-04T14:46:51.678541+00:00", "trade", 8.725, 500.0]
["2026-09-04T14:46:51.679665+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:51.683413+00:00", "trade", 8.725, 110.0]
["2026-09-04T14:46:51.683420+00:00", "trade", 8.725, 110.0]
["2026-09-04T14:46:51.683424+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:46:51.683448+00:00", "trade", 8.725, 110.0]
["2026-09-04T14:46:51.683518+00:00", "trade", 8.725, 110.0]
["2026-09-04T14:46:51.683668+00:00", "trade", 8.725, 148.0]
["2026-09-04T14:46:51.683775+00:00", "trade", 8.725, 148.0]
["2026-09-04T14:46:51.683802+00:00", "trade", 8.725, 10.0]
["2026-09-04T14:46:51.684227+00:00", "trade", 8.725, 42.0]
["2026-09-04T14:46:51.684260+00:00", "trade", 8.725, 52.0]
["2026-09-04T14:46:51.684678+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:51.684831+00:00", "trade", 8.725, 200.0]
["2026-09-04T14:46:51.737691+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:46:51.738744+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:51.745362+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:46:51.746409+00:00", "trade", 8.725, 3000.0]
["2026-09-04T14:46:51.759079+00:00", "trade", 8.725, 400.0]
["2026-09-04T14:46:51.760133+00:00", "trade", 8.725, 3000.0]
["2026-09-04T14:46:51.760683+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:46:51.766356+00:00", "trade", 8.725, 3000.0]
["2026-09-04T14:46:51.767120+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:52.210014+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:52.233980+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:52.767018+00:00", "trade", 8.725, 15.0]
["2026-09-04T14:46:53.298930+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:53.318598+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:53.766997+00:00", "trade", 8.725, 15.0]
["2026-09-04T14:46:54.767023+00:00", "trade", 8.725, 14.0]
["2026-09-04T14:46:55.094847+00:00", "trade", 8.725, 1.0]
["2026-09-04T14:46:55.095658+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:55.097526+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:55.161219+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:46:55.760835+00:00", "trade", 8.7101, 81.0]
["2026-09-04T14:46:55.766970+00:00", "trade", 8.725, 15.0]
["2026-09-04T14:46:55.767972+00:00", "trade", 8.72, 98.0]
["2026-09-04T14:46:56.767052+00:00", "trade", 8.725, 3.0]
["2026-09-04T14:46:57.701225+00:00", "trade", 8.7079, 100.0]
["2026-09-04T14:46:58.575857+00:00", "trade", 8.7277, 19.0]
["2026-09-04T14:46:59.202039+00:00", "trade", 8.725, 150.0]
["2026-09-04T14:47:00.200118+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:47:00.263225+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:47:01.496138+00:00", "trade", 8.725, 10.0]
["2026-09-04T14:47:02.334102+00:00", "trade", 8.7102, 2.0]
["2026-09-04T14:47:02.624658+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:47:02.625114+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:47:02.991469+00:00", "trade", 8.7277, 101.0]
["2026-09-04T14:47:05.237623+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:47:05.238149+00:00", "trade", 8.72, 21.0]
["2026-09-04T14:47:05.238734+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:47:05.238782+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:47:05.310394+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:47:05.500384+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:47:05.596883+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:47:05.596946+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:47:07.203847+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:47:11.729972+00:00", "trade", 8.7267, 1.0]
["2026-09-04T14:47:11.746243+00:00", "trade", 8.7267, 1.0]
["2026-09-04T14:47:12.341427+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:47:12.341523+00:00", "trade", 8.72, 26.0]
["2026-09-04T14:47:12.341524+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:47:12.341526+00:00", "trade", 8.72, 274.0]
["2026-09-04T14:47:12.341530+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:47:12.341537+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:47:12.341552+00:00", "trade", 8.72, 26.0]
["2026-09-04T14:47:12.341553+00:00", "trade", 8.72, 4.0]
["2026-09-04T14:47:12.341651+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:47:12.341659+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:47:12.341672+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:47:12.341679+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:47:12.341685+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:47:12.341692+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:47:12.341698+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:47:12.341704+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:47:12.341710+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:47:12.341799+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:47:12.341812+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:47:12.341814+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:47:12.341836+00:00", "trade", 8.72, 90.0]
["2026-09-04T14:47:12.342024+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:47:12.342035+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:47:12.342043+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:47:12.342130+00:00", "trade", 8.72, 200.0]
["2026-09-04T14:47:12.342131+00:00", "trade", 8.72, 5.0]
["2026-09-04T14:47:12.342131+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.342189+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.342193+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.342227+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.342241+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.342248+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.342255+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.342261+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.342268+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.342274+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.342593+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.342610+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.343055+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.344187+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.344882+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.344937+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.345653+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.345701+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.347162+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.348299+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.356986+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:12.369768+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:13.289698+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:13.695980+00:00", "trade", 8.715, 10.0]
["2026-09-04T14:47:13.827269+00:00", "trade", 8.7167, 1.0]
["2026-09-04T14:47:14.231039+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:14.235993+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:14.239699+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:14.245269+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:14.246231+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:14.249222+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:14.256494+00:00", "trade", 8.7128, 200.0]
["2026-09-04T14:47:14.259284+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:15.597907+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:47:15.622193+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:47:17.361398+00:00", "trade", 8.708, 100.0]
["2026-09-04T14:47:18.145604+00:00", "trade", 8.7105, 100.0]
["2026-09-04T14:47:18.146318+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:18.415563+00:00", "trade", 8.7187, 5.0]
["2026-09-04T14:47:18.588960+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:18.811169+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:19.523630+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:19.524082+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:19.622212+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:19.622673+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:20.262283+00:00", "trade", 8.715, 1.0]
["2026-09-04T14:47:20.264060+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:21.041019+00:00", "trade", 8.715, 400.0]
["2026-09-04T14:47:21.041077+00:00", "trade", 8.715, 18.0]
["2026-09-04T14:47:21.057956+00:00", "trade", 8.715, 400.0]
["2026-09-04T14:47:21.064081+00:00", "trade", 8.715, 400.0]
["2026-09-04T14:47:21.074282+00:00", "trade", 8.715, 148.0]
["2026-09-04T14:47:21.557622+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:21.564845+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:21.565298+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:21.736852+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:22.045035+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:47:22.065370+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:23.368661+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:23.369113+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:23.599204+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:23.600429+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:23.818706+00:00", "trade", 8.715, 150.0]
["2026-09-04T14:47:25.335949+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:25.338605+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:25.574853+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:25.575311+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:25.609912+00:00", "trade", 8.7106, 100.0]
["2026-09-04T14:47:28.801679+00:00", "trade", 8.7081, 100.0]
["2026-09-04T14:47:28.844002+00:00", "trade", 8.715, 10.0]
["2026-09-04T14:47:29.356011+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:29.356061+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:29.356712+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:29.716366+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:30.539481+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:30.892342+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:30.892391+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:30.894306+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:30.894721+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:30.894767+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:30.947702+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:31.756564+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:32.144607+00:00", "trade", 8.715, 5.0]
["2026-09-04T14:47:33.675705+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:35.454559+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:35.566401+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:35.566453+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:35.586865+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:35.620966+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:36.495458+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:37.031330+00:00", "trade", 8.7188, 57.0]
["2026-09-04T14:47:37.031700+00:00", "trade", 8.7188, 1.0]
["2026-09-04T14:47:37.350595+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:37.350945+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:38.062309+00:00", "trade", 8.715, 1.0]
["2026-09-04T14:47:38.620656+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:38.621134+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:38.621582+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:38.821833+00:00", "trade", 8.715, 300.0]
["2026-09-04T14:47:40.870666+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:40.871155+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:41.017460+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:41.017511+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:41.026127+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:41.987859+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:41.987897+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:41.987915+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:41.988147+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:41.990547+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:41.993163+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:42.509307+00:00", "trade", 8.715, 3.0]
["2026-09-04T14:47:42.790871+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:42.790918+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:45.415342+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:47.800657+00:00", "trade", 8.7081, 132.0]
["2026-09-04T14:47:52.660200+00:00", "trade", 8.715, 10.0]
["2026-09-04T14:47:53.537158+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:54.188975+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:54.190493+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:56.158026+00:00", "trade", 8.715, 10.0]
["2026-09-04T14:47:56.691913+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:47:57.162145+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:57.162600+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:57.165110+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:47:58.626263+00:00", "trade", 8.7168, 12.0]
["2026-09-04T14:48:00.322907+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:48:00.322909+00:00", "trade", 8.715, 19.0]
["2026-09-04T14:48:00.335911+00:00", "trade", 8.715, 200.0]
["2026-09-04T14:48:00.970910+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:02.367160+00:00", "trade", 8.7112, 3.0]
["2026-09-04T14:48:03.577144+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:04.599025+00:00", "trade", 8.715, 397.0]
["2026-09-04T14:48:06.528655+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.327211+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.327279+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.329164+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.329610+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.336632+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.336680+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.361405+00:00", "trade", 8.71, 30.0]
["2026-09-04T14:48:07.361406+00:00", "trade", 8.71, 45.0]
["2026-09-04T14:48:07.361407+00:00", "trade", 8.71, 60.0]
["2026-09-04T14:48:07.361408+00:00", "trade", 8.71, 10.0]
["2026-09-04T14:48:07.361412+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:48:07.361430+00:00", "trade", 8.71, 95.0]
["2026-09-04T14:48:07.361431+00:00", "trade", 8.71, 40.0]
["2026-09-04T14:48:07.361433+00:00", "trade", 8.71, 115.0]
["2026-09-04T14:48:07.361434+00:00", "trade", 8.71, 10.0]
["2026-09-04T14:48:07.361570+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.361583+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.361590+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.361596+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.361602+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.361648+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.361655+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.361670+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.361676+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.361683+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:48:07.361686+00:00", "trade", 8.71, 250.0]
["2026-09-04T14:48:07.361688+00:00", "trade", 8.71, 30.0]
["2026-09-04T14:48:07.361688+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.361692+00:00", "trade", 8.71, 60.0]
["2026-09-04T14:48:07.361694+00:00", "trade", 8.71, 60.0]
["2026-09-04T14:48:07.361701+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.361761+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.361893+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.361933+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.361998+00:00", "trade", 8.71, 10.0]
["2026-09-04T14:48:07.361998+00:00", "trade", 8.71, 15.0]
["2026-09-04T14:48:07.362018+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:48:07.362052+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.362071+00:00", "trade", 8.71, 40.0]
["2026-09-04T14:48:07.362078+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.362092+00:00", "trade", 8.71, 115.0]
["2026-09-04T14:48:07.362102+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.362103+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.362111+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.362117+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.362176+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.362183+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.362189+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.362196+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.362203+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.362209+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.362239+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.362304+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.362368+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.362445+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.362553+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.362560+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.362595+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.362633+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.362883+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.363152+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.363223+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.364799+00:00", "trade", 8.705, 4.0]
["2026-09-04T14:48:07.364853+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.372382+00:00", "trade", 8.705, 4.0]
["2026-09-04T14:48:07.372606+00:00", "trade", 8.71, 148.0]
["2026-09-04T14:48:07.372673+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:48:07.372901+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:48:07.372903+00:00", "trade", 8.71, 38.0]
["2026-09-04T14:48:07.372904+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:48:07.372905+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:48:07.372909+00:00", "trade", 8.71, 10.0]
["2026-09-04T14:48:07.372909+00:00", "trade", 8.71, 4.0]
["2026-09-04T14:48:07.372913+00:00", "trade", 8.71, 25.0]
["2026-09-04T14:48:07.372997+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373004+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373010+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373017+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373024+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373030+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373036+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:48:07.373047+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373055+00:00", "trade", 8.71, 500.0]
["2026-09-04T14:48:07.373059+00:00", "trade", 8.71, 300.0]
["2026-09-04T14:48:07.373067+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:48:07.373068+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373072+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:48:07.373072+00:00", "trade", 8.705, 400.0]
["2026-09-04T14:48:07.373077+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:48:07.373078+00:00", "trade", 8.71, 29.0]
["2026-09-04T14:48:07.373081+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:48:07.373081+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373082+00:00", "trade", 8.71, 2100.0]
["2026-09-04T14:48:07.373085+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:48:07.373088+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:48:07.373088+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373090+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:48:07.373091+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:48:07.373093+00:00", "trade", 8.71, 24.0]
["2026-09-04T14:48:07.373094+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373096+00:00", "trade", 8.71, 316.0]
["2026-09-04T14:48:07.373100+00:00", "trade", 8.71, 10.0]
["2026-09-04T14:48:07.373101+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373105+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373108+00:00", "trade", 8.71, 107.0]
["2026-09-04T14:48:07.373108+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373114+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373121+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373127+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373141+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373161+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373176+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373215+00:00", "trade", 8.71, 40.0]
["2026-09-04T14:48:07.373261+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373276+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373283+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373307+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:48:07.373326+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.373334+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.373341+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.373346+00:00", "trade", 8.705, 338.0]
["2026-09-04T14:48:07.373355+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.373362+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.373368+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.373371+00:00", "trade", 8.705, 400.0]
["2026-09-04T14:48:07.373373+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:48:07.373373+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:48:07.373373+00:00", "trade", 8.71, 2.0]
["2026-09-04T14:48:07.373375+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.373376+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.373377+00:00", "trade", 8.71, 27.0]
["2026-09-04T14:48:07.373382+00:00", "trade", 8.71, 300.0]
["2026-09-04T14:48:07.373382+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:48:07.373382+00:00", "trade", 8.71, 187.0]
["2026-09-04T14:48:07.373383+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.373397+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.373403+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.373417+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:48:07.373426+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.373474+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.373492+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.373498+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.373528+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.373548+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.373565+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.373591+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.373632+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.373645+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.373704+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.373709+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.373835+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.373840+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.373861+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.373934+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.373942+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.374378+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.374566+00:00", "trade", 8.71, 385.0]
["2026-09-04T14:48:07.374581+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.374789+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.374797+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.375858+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.377564+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.377983+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.378019+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.379184+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.380952+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:48:07.381728+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.382049+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.382074+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.393304+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.407363+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:07.472933+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:08.523611+00:00", "trade", 8.7115, 65.0]
["2026-09-04T14:48:09.277780+00:00", "trade", 8.72, 10.0]
["2026-09-04T14:48:09.466239+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:09.466265+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:11.565676+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:11.565701+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:11.569365+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:13.000745+00:00", "trade", 8.715, 5.0]
["2026-09-04T14:48:13.311369+00:00", "trade", 8.72, 1.0]
["2026-09-04T14:48:14.771332+00:00", "trade", 8.7116, 100.0]
["2026-09-04T14:48:15.898046+00:00", "trade", 8.723, 18.0]
["2026-09-04T14:48:16.236482+00:00", "trade", 8.715, 10.0]
["2026-09-04T14:48:16.308851+00:00", "trade", 8.715, 5.0]
["2026-09-04T14:48:16.788418+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:17.923901+00:00", "trade", 8.72, 5.0]
["2026-09-04T14:48:17.923906+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:17.923975+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:17.924001+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:17.924424+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:17.924454+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:17.924748+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:17.924808+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:17.928519+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:17.948612+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:18.092478+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:18.422172+00:00", "trade", 8.72, 274.0]
["2026-09-04T14:48:18.422763+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:18.486473+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:18.504589+00:00", "trade", 8.715, 200.0]
["2026-09-04T14:48:18.511524+00:00", "trade", 8.72, 243.0]
["2026-09-04T14:48:18.512109+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:18.512207+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:19.059495+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:19.382664+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:19.794477+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:19.858823+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:20.795932+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:20.796350+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:21.523564+00:00", "trade", 8.719, 200.0]
["2026-09-04T14:48:21.523989+00:00", "trade", 8.72, 200.0]
["2026-09-04T14:48:21.524183+00:00", "trade", 8.719, 300.0]
["2026-09-04T14:48:21.524733+00:00", "trade", 8.719, 59.0]
["2026-09-04T14:48:21.524824+00:00", "trade", 8.7199, 200.0]
["2026-09-04T14:48:21.526320+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:48:21.526321+00:00", "trade", 8.72, 28.0]
["2026-09-04T14:48:21.526322+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:48:21.526415+00:00", "trade", 8.72, 241.0]
["2026-09-04T14:48:21.526416+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:21.526427+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:21.526436+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:48:21.526442+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:21.526455+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:21.526461+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:21.526468+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:21.526474+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:48:21.526488+00:00", "trade", 8.72, 49.0]
["2026-09-04T14:48:21.526488+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:48:21.526489+00:00", "quote", 8.71, 8.73]
["2026-09-04T14:48:21.526494+00:00", "quote", 8.71, 8.73]
["2026-09-04T14:48:21.526508+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.526516+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.526522+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.526529+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.526535+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.526541+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.526554+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.526561+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.526575+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.526581+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.526588+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.526658+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.526722+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.526729+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.526840+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.527018+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.527128+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.527529+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.528072+00:00", "trade", 8.72, 11.0]
["2026-09-04T14:48:21.531161+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.565724+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.566242+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.583246+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.583337+00:00", "trade", 8.72, 5.0]
["2026-09-04T14:48:21.583745+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.583810+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.626445+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:21.627486+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:22.528495+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:23.347987+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:23.348150+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:23.348631+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:23.348643+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:23.349093+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:23.394853+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:23.513450+00:00", "trade", 8.725, 10.0]
["2026-09-04T14:48:23.573413+00:00", "trade", 8.72, 2.0]
["2026-09-04T14:48:23.574013+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:23.600313+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:24.599194+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:25.275015+00:00", "trade", 8.72, 2.0]
["2026-09-04T14:48:25.315221+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:26.143674+00:00", "trade", 8.72, 1.0]
["2026-09-04T14:48:26.242881+00:00", "trade", 8.7083, 58.0]
["2026-09-04T14:48:26.595106+00:00", "trade", 8.72, 1.0]
["2026-09-04T14:48:27.943459+00:00", "trade", 8.72, 274.0]
["2026-09-04T14:48:27.944154+00:00", "trade", 8.72, 6.0]
["2026-09-04T14:48:27.962345+00:00", "trade", 8.72, 243.0]
["2026-09-04T14:48:30.612777+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:30.613429+00:00", "trade", 8.72, 1.0]
["2026-09-04T14:48:30.613911+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:32.467850+00:00", "trade", 8.7214, 4.0]
["2026-09-04T14:48:32.468206+00:00", "trade", 8.7214, 1.0]
["2026-09-04T14:48:34.899653+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:35.397365+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:36.006121+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:36.015143+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:36.018487+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:37.153379+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:37.159537+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:37.191306+00:00", "trade", 8.7202, 26.0]
["2026-09-04T14:48:37.237257+00:00", "trade", 8.725, 18.0]
["2026-09-04T14:48:37.237967+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:37.290586+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:37.290670+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:38.282447+00:00", "trade", 8.7082, 100.0]
["2026-09-04T14:48:39.561301+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:39.579931+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:42.692170+00:00", "trade", 8.7229, 1.0]
["2026-09-04T14:48:43.232162+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:43.499515+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:44.363344+00:00", "trade", 8.7082, 58.0]
["2026-09-04T14:48:44.564918+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:44.565033+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:44.565083+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:44.565383+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:44.565602+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:45.567135+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:47.206456+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:47.206473+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:47.802294+00:00", "trade", 8.7204, 4800.0]
["2026-09-04T14:48:48.131833+00:00", "trade", 8.725, 14.0]
["2026-09-04T14:48:48.480102+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:49.790663+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:50.986985+00:00", "trade", 8.725, 10.0]
["2026-09-04T14:48:51.658282+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:51.768248+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:51.805838+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:55.912762+00:00", "trade", 8.725, 100.0]
["2026-09-04T14:48:55.913198+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:55.913845+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:55.914307+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:56.251570+00:00", "trade", 8.7228, 100.0]
["2026-09-04T14:48:56.904153+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:56.905137+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:56.905613+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:56.905674+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:48:57.680599+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:49:00.274888+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:49:00.280340+00:00", "trade", 8.72, 97.0]
["2026-09-04T14:49:00.280342+00:00", "trade", 8.72, 20.0]
["2026-09-04T14:49:00.280343+00:00", "trade", 8.72, 352.0]
["2026-09-04T14:49:00.280345+00:00", "trade", 8.72, 4.0]
["2026-09-04T14:49:00.280348+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:49:00.280381+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:49:00.280388+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:49:00.280395+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:49:00.280417+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:49:00.280432+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:49:00.280438+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:49:00.280445+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:49:00.280452+00:00", "quote", 8.72, 8.73]
["2026-09-04T14:49:00.280458+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:49:00.280465+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:49:00.280471+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:49:00.280477+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:49:00.280484+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:49:00.280504+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:49:00.280587+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:49:00.280602+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:49:00.280609+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:49:00.280620+00:00", "trade", 8.72, 200.0]
["2026-09-04T14:49:00.280625+00:00", "trade", 8.72, 5.0]
["2026-09-04T14:49:00.280625+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:49:00.280626+00:00", "trade", 8.72, 9.0]
["2026-09-04T14:49:00.280628+00:00", "trade", 8.72, 37.0]
["2026-09-04T14:49:00.280631+00:00", "trade", 8.72, 1.0]
["2026-09-04T14:49:00.280635+00:00", "trade", 8.72, 63.0]
["2026-09-04T14:49:00.280742+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:49:00.280870+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:49:00.280920+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:49:00.280927+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:49:00.280971+00:00", "trade", 8.72, 294.0]
["2026-09-04T14:49:00.280974+00:00", "trade", 8.72, 5.0]
["2026-09-04T14:49:00.280974+00:00", "trade", 8.72, 11.0]
["2026-09-04T14:49:00.280974+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:49:00.280976+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:00.281041+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:00.281051+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:49:00.281058+00:00", "quote", 8.72, 8.72]
["2026-09-04T14:49:00.281148+00:00", "trade", 8.72, 200.0]
["2026-09-04T14:49:00.281148+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:00.281270+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:00.281283+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:00.283058+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:00.283082+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:00.283112+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:00.284697+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:00.381744+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:01.801216+00:00", "trade", 8.7187, 11.0]
["2026-09-04T14:49:01.801586+00:00", "trade", 8.7187, 1.0]
["2026-09-04T14:49:02.297097+00:00", "trade", 8.7233, 2.0]
["2026-09-04T14:49:03.706360+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:03.706820+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:03.716025+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:07.124177+00:00", "trade", 8.715, 400.0]
["2026-09-04T14:49:07.124286+00:00", "trade", 8.715, 400.0]
["2026-09-04T14:49:07.124288+00:00", "trade", 8.715, 97.0]
["2026-09-04T14:49:07.152008+00:00", "trade", 8.715, 4.0]
["2026-09-04T14:49:07.165278+00:00", "trade", 8.715, 253.0]
["2026-09-04T14:49:07.221018+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:07.221456+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:07.222645+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:07.223581+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:07.223625+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:07.231404+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:07.245906+00:00", "trade", 8.715, 498.0]
["2026-09-04T14:49:07.246669+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:12.836295+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:12.836345+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:12.836772+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:12.836791+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:12.837253+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:12.855513+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:14.314317+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:16.735854+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:16.735905+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:17.132146+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:17.132571+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:17.172201+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:17.532312+00:00", "trade", 8.715, 2.0]
["2026-09-04T14:49:18.530046+00:00", "trade", 8.7149, 3.0]
["2026-09-04T14:49:19.084451+00:00", "trade", 8.715, 10.0]
["2026-09-04T14:49:19.429051+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:20.243226+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:20.243284+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:20.244426+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:20.244491+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:20.244576+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:49:20.244579+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:20.244644+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:20.244777+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:20.244793+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:20.244990+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:20.244997+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:20.245075+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:20.249683+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:20.622402+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:21.001094+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:49:21.001512+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:21.001984+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:21.009127+00:00", "trade", 8.715, 10.0]
["2026-09-04T14:49:21.011296+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:21.015371+00:00", "trade", 8.715, 17.0]
["2026-09-04T14:49:21.015372+00:00", "trade", 8.715, 148.0]
["2026-09-04T14:49:21.015374+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:49:21.015376+00:00", "trade", 8.715, 400.0]
["2026-09-04T14:49:21.015946+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:21.015953+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:21.018709+00:00", "trade", 8.715, 148.0]
["2026-09-04T14:49:21.026454+00:00", "trade", 8.715, 77.0]
["2026-09-04T14:49:21.529255+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:21.529703+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:23.208965+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:23.209431+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:23.360222+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:24.431103+00:00", "trade", 8.715, 1.0]
["2026-09-04T14:49:24.431658+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:24.702429+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:24.702897+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:24.703383+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:24.706305+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:24.706744+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:24.706758+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:25.357830+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:25.358214+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:25.358691+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:25.358704+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:25.587956+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:25.588831+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:25.628569+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:25.628946+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:25.817363+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:25.862327+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:25.892521+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:25.934781+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:26.262409+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:26.273553+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:26.397761+00:00", "trade", 8.715, 100.0]
["2026-09-04T14:49:26.436575+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:26.436594+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:26.437036+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:27.536994+00:00", "trade", 8.715, 10.0]
["2026-09-04T14:49:27.657065+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:27.659200+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:27.960923+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:27.962544+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:27.962563+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:28.726092+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:28.729959+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:29.431034+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:30.149425+00:00", "trade", 8.71, 6.0]
["2026-09-04T14:49:30.149793+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:30.316273+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:30.316320+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:30.316682+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:30.317132+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:30.338459+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:30.710304+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:30.755173+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:30.881930+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:31.257747+00:00", "trade", 8.71, 1.0]
["2026-09-04T14:49:31.257756+00:00", "quote", 8.71, 8.72]
["2026-09-04T14:49:31.258000+00:00", "trade", 8.71, 24.0]
["2026-09-04T14:49:31.258002+00:00", "trade", 8.71, 300.0]
["2026-09-04T14:49:31.258003+00:00", "trade", 8.71, 20.0]
["2026-09-04T14:49:31.258004+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:49:31.258007+00:00", "trade", 8.71, 51.0]
["2026-09-04T14:49:31.258049+00:00", "trade", 8.71, 49.0]
["2026-09-04T14:49:31.258137+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:49:31.258143+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:49:31.258150+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:49:31.258157+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:49:31.258177+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:49:31.258337+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:49:31.258351+00:00", "quote", 8.71, 8.71]
["2026-09-04T14:49:31.258359+00:00", "trade", 8.71, 200.0]
["2026-09-04T14:49:31.258377+00:00", "trade", 8.71, 11.0]
["2026-09-04T14:49:31.258408+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.258442+00:00", "trade", 8.71, 100.0]
["2026-09-04T14:49:31.258490+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.258540+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.258622+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.258650+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.258671+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.258679+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.258690+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.258748+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.258862+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.258871+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.259141+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.260088+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.261721+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.261765+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.263060+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.270160+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.274154+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.312467+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.503950+00:00", "trade", 8.71, 161.0]
["2026-09-04T14:49:31.585233+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:31.677876+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:32.135423+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:32.171321+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:33.265842+00:00", "trade", 8.71, 143.0]
["2026-09-04T14:49:33.332601+00:00", "trade", 8.7239, 100.0]
["2026-09-04T14:49:34.899017+00:00", "trade", 8.71, 5.0]
["2026-09-04T14:49:40.563506+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:49:40.564307+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:49:40.564310+00:00", "trade", 8.705, 100.0]
["2026-09-04T14:49:40.572903+00:00", "trade", 8.701, 2200.0]
["2026-09-04T14:49:40.572911+00:00", "trade", 8.701, 22500.0]
["2026-09-04T14:49:40.573624+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:40.573677+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:40.574050+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:40.574107+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:40.574515+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:40.574888+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:40.588821+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:40.589363+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:40.615562+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:40.958511+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:40.958540+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:41.816170+00:00", "trade", 8.705, 5.0]
["2026-09-04T14:49:41.874276+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:42.355711+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:42.355764+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:42.966692+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:42.968717+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:42.969174+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:42.969649+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:43.122196+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:43.123122+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:43.125532+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:43.128183+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:43.128498+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:43.129162+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:43.129167+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:43.358711+00:00", "trade", 8.705, 161.0]
["2026-09-04T14:49:43.359543+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:43.360115+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:44.902480+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:44.902490+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:45.022730+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:49:45.023355+00:00", "trade", 8.7, 87.0]
["2026-09-04T14:49:45.023415+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:45.023445+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:45.023548+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:45.024040+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:45.132706+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:45.699986+00:00", "trade", 8.7, 6.0]
["2026-09-04T14:49:45.699999+00:00", "trade", 8.7, 45.0]
["2026-09-04T14:49:45.700001+00:00", "trade", 8.7, 60.0]
["2026-09-04T14:49:45.700005+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:49:45.700021+00:00", "trade", 8.7, 89.0]
["2026-09-04T14:49:45.700027+00:00", "quote", 8.7, 8.71]
["2026-09-04T14:49:45.700042+00:00", "trade", 8.7, 26.0]
["2026-09-04T14:49:45.700044+00:00", "trade", 8.7, 2.0]
["2026-09-04T14:49:45.700045+00:00", "trade", 8.7, 2.0]
["2026-09-04T14:49:45.700046+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:49:45.700125+00:00", "trade", 8.7, 6.0]
["2026-09-04T14:49:45.700129+00:00", "trade", 8.7, 6.0]
["2026-09-04T14:49:45.700133+00:00", "trade", 8.7, 30.0]
["2026-09-04T14:49:45.700135+00:00", "trade", 8.7, 100.0]
["2026-09-04T14:49:45.700160+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:49:45.700177+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:49:45.700197+00:00", "quote", 8.7, 8.7]
["2026-09-04T14:49:45.700224+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700253+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700260+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700266+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700287+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700293+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700299+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700306+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700332+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700356+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700357+00:00", "trade", 8.7, 1.0]
["2026-09-04T14:49:45.700391+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700438+00:00", "trade", 8.7, 5.0]
["2026-09-04T14:49:45.700461+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700482+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700499+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700506+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700526+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700547+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700554+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700563+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700578+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700584+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700591+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700593+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700597+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700611+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700619+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700620+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700655+00:00", "trade", 8.69, 11.0]
["2026-09-04T14:49:45.700782+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700898+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.700902+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.701217+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.705959+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.708192+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:49:45.708217+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:49:45.715636+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.728077+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.728126+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:45.874723+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:46.360299+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:48.019613+00:00", "trade", 8.7, 19.0]
["2026-09-04T14:49:48.020362+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:48.020443+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:48.020866+00:00", "trade", 8.7, 45.0]
["2026-09-04T14:49:48.020867+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:48.021194+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:48.021214+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:48.021258+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:48.021280+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:48.021299+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:48.021377+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:48.468383+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:49.695304+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:52.180197+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:52.180651+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:49:53.177948+00:00", "trade", 8.7074, 3.0]
["2026-09-04T14:49:56.686710+00:00", "trade", 8.695, 25.0]
["2026-09-04T14:49:57.683046+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:50:00.195329+00:00", "trade", 8.7091, 700.0]
["2026-09-04T14:50:00.914729+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:00.916455+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:02.910217+00:00", "trade", 8.72, 100.0]
["2026-09-04T14:50:02.911003+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:04.479555+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:04.506947+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:04.506992+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:04.536045+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:05.010048+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:05.029153+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:05.029254+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:06.354967+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:08.339542+00:00", "trade", 8.7091, 60.0]
["2026-09-04T14:50:08.609029+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:08.609967+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:08.807607+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:10.600208+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:10.600277+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:10.600735+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:11.187871+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:12.080995+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:12.266193+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:12.268755+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:12.403309+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:13.509249+00:00", "trade", 8.7068, 3.0]
["2026-09-04T14:50:14.711737+00:00", "trade", 8.695, 2.0]
["2026-09-04T14:50:14.834336+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:14.844879+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:14.845332+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:15.413500+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:50:15.413992+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:50:15.414289+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:15.414681+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:15.467038+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:50:20.032321+00:00", "trade", 8.6998, 100.0]
["2026-09-04T14:50:20.299264+00:00", "trade", 8.7165, 100.0]
["2026-09-04T14:50:21.446736+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:50:22.058484+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:22.717158+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:23.521283+00:00", "trade", 8.695, 1.0]
["2026-09-04T14:50:25.026754+00:00", "trade", 8.6997, 50.0]
["2026-09-04T14:50:25.394760+00:00", "trade", 8.695, 100.0]
["2026-09-04T14:50:25.397346+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:25.442541+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:25.443886+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:25.444343+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:25.494774+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:25.516242+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:26.169854+00:00", "trade", 8.6987, 1.0]
["2026-09-04T14:50:26.720270+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:28.218344+00:00", "trade", 8.695, 200.0]
["2026-09-04T14:50:29.531211+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:30.961462+00:00", "trade", 8.69, 28.0]
["2026-09-04T14:50:30.962158+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:30.962256+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:30.962516+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:30.962613+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:30.962794+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:30.964250+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:30.964365+00:00", "trade", 8.695, 64.0]
["2026-09-04T14:50:30.964696+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:30.973102+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:31.116887+00:00", "trade", 8.695, 8.0]
["2026-09-04T14:50:33.276350+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:34.666560+00:00", "trade", 8.709, 62.0]
["2026-09-04T14:50:34.765529+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:50:34.770869+00:00", "trade", 8.69, 1149.0]
["2026-09-04T14:50:36.022580+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:50:37.025083+00:00", "trade", 8.69, 28.0]
["2026-09-04T14:50:37.025085+00:00", "trade", 8.69, 20.0]
["2026-09-04T14:50:37.025086+00:00", "trade", 8.69, 95.0]
["2026-09-04T14:50:37.025091+00:00", "trade", 8.69, 5.0]
["2026-09-04T14:50:37.025092+00:00", "trade", 8.69, 65.0]
["2026-09-04T14:50:37.025108+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:37.025126+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:37.025137+00:00", "quote", 8.69, 8.7]
["2026-09-04T14:50:37.025191+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:50:37.025198+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:50:37.025204+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:50:37.025217+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:50:37.025223+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:50:37.025236+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:50:37.025243+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:50:37.025328+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:50:37.025347+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:50:37.025354+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:50:37.025364+00:00", "trade", 8.69, 6.0]
["2026-09-04T14:50:37.025370+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:50:37.025370+00:00", "trade", 8.69, 5.0]
["2026-09-04T14:50:37.025379+00:00", "trade", 8.69, 1.0]
["2026-09-04T14:50:37.025387+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:50:37.025497+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:50:37.025573+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:50:37.025585+00:00", "quote", 8.69, 8.69]
["2026-09-04T14:50:37.025677+00:00", "trade", 8.69, 100.0]
["2026-09-04T14:50:37.025678+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.025789+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.025803+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.025835+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.025843+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.025850+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.025857+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.025864+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.025884+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.025890+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.025961+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.026270+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.026402+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.026747+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.026831+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.026895+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.026971+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.027206+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.028973+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.029712+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.029774+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.029974+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.042624+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:50:37.053318+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:37.059400+00:00", "trade", 8.69, 11.0]
["2026-09-04T14:50:37.090335+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:39.414728+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:39.574192+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:40.427725+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:40.765429+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:40.765900+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:40.861212+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:40.868216+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:40.868500+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:40.868907+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:40.869363+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:40.871201+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:40.878176+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:40.878609+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:41.057274+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:41.354463+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:41.354846+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:41.355341+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:41.355765+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:41.355799+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:41.358243+00:00", "trade", 8.7151, 100.0]
["2026-09-04T14:50:41.364479+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:41.364816+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:41.364915+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:41.365278+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:42.122873+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:42.169246+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:42.522906+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:42.556951+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:44.779296+00:00", "trade", 8.6887, 1.0]
["2026-09-04T14:50:44.780113+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:44.840326+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:45.166998+00:00", "trade", 8.6887, 1.0]
["2026-09-04T14:50:45.177301+00:00", "trade", 8.685, 1000.0]
["2026-09-04T14:50:45.188486+00:00", "trade", 8.6887, 1.0]
["2026-09-04T14:50:50.204649+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:52.523128+00:00", "trade", 8.6893, 100.0]
["2026-09-04T14:50:52.523939+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:53.541969+00:00", "trade", 8.7088, 60.0]
["2026-09-04T14:50:55.001883+00:00", "trade", 8.685, 111.0]
["2026-09-04T14:50:55.635655+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:55.635671+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:55.645215+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:50:56.580176+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:00.209416+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:00.209464+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:00.224644+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:51:00.225217+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:00.225326+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:00.225342+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:00.225397+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:00.229982+00:00", "trade", 8.68, 24.0]
["2026-09-04T14:51:00.229984+00:00", "trade", 8.68, 10.0]
["2026-09-04T14:51:00.230058+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:00.230065+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:00.230071+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:00.230085+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:00.230234+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:00.230249+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:00.230255+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:00.230260+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:51:00.230264+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:51:00.230265+00:00", "trade", 8.68, 45.0]
["2026-09-04T14:51:00.230268+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:51:00.230268+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:51:00.230269+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:00.230272+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:51:00.230273+00:00", "trade", 8.68, 500.0]
["2026-09-04T14:51:00.230275+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:00.230279+00:00", "trade", 8.68, 1.0]
["2026-09-04T14:51:00.230282+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:00.230289+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:00.230373+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:00.230394+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:51:00.230407+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:00.230528+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:51:00.230544+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:00.230588+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:00.230620+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:00.230657+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:51:00.230684+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:00.230696+00:00", "trade", 8.68, 220.0]
["2026-09-04T14:51:00.230696+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.230753+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.230760+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.230768+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.230775+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.230788+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.230812+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.230819+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.230826+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.230838+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.230839+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.230846+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.230852+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.231115+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.231236+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.231301+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.231364+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.231971+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.232424+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.234973+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.247854+00:00", "trade", 8.675, 4.0]
["2026-09-04T14:51:00.267677+00:00", "trade", 8.675, 108.0]
["2026-09-04T14:51:00.271180+00:00", "trade", 8.675, 108.0]
["2026-09-04T14:51:00.304841+00:00", "trade", 8.675, 108.0]
["2026-09-04T14:51:00.311131+00:00", "trade", 8.675, 8.0]
["2026-09-04T14:51:00.326562+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.428822+00:00", "trade", 8.675, 10.0]
["2026-09-04T14:51:00.790222+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.790672+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:00.843558+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:01.542427+00:00", "trade", 8.675, 292.0]
["2026-09-04T14:51:01.549569+00:00", "trade", 8.675, 292.0]
["2026-09-04T14:51:01.563678+00:00", "trade", 8.675, 366.0]
["2026-09-04T14:51:01.605114+00:00", "trade", 8.675, 300.0]
["2026-09-04T14:51:01.608609+00:00", "trade", 8.7042, 100.0]
["2026-09-04T14:51:01.610687+00:00", "trade", 8.7042, 17.0]
["2026-09-04T14:51:02.118116+00:00", "trade", 8.68, 250.0]
["2026-09-04T14:51:02.119241+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:02.119288+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:02.119693+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:02.120414+00:00", "trade", 8.675, 250.0]
["2026-09-04T14:51:02.359095+00:00", "trade", 8.7138, 2.0]
["2026-09-04T14:51:02.467896+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:03.349930+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:03.542698+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:04.192956+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:04.644751+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:05.250052+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:05.250074+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:07.194713+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:09.168417+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:11.909453+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:11.909913+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:11.919384+00:00", "trade", 8.675, 7.0]
["2026-09-04T14:51:11.920172+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.177749+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.178222+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.421959+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.549783+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.550357+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.550556+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.550776+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.551036+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.551109+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.551128+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.551142+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.551265+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.551869+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.553024+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.554366+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.555925+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.560748+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.561211+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:12.945031+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:13.071364+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:13.314339+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:13.314482+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:13.314797+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:13.314893+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:13.314948+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:13.315059+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:13.315070+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:13.315256+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:13.315285+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:13.315344+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:13.315514+00:00", "trade", 8.675, 16.0]
["2026-09-04T14:51:13.315737+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:13.316196+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:13.317900+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:13.320918+00:00", "trade", 8.675, 36.0]
["2026-09-04T14:51:13.324759+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:13.333715+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:13.337344+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:15.661268+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:19.039715+00:00", "trade", 8.6983, 4.0]
["2026-09-04T14:51:20.601410+00:00", "trade", 8.709, 100.0]
["2026-09-04T14:51:22.282241+00:00", "trade", 8.7101, 100.0]
["2026-09-04T14:51:23.034469+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:23.034519+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:24.489003+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:24.999909+00:00", "trade", 8.675, 11.0]
["2026-09-04T14:51:25.233277+00:00", "trade", 8.67, 28.0]
["2026-09-04T14:51:25.233279+00:00", "trade", 8.67, 6.0]
["2026-09-04T14:51:25.233280+00:00", "trade", 8.67, 6.0]
["2026-09-04T14:51:25.233327+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.233333+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.233368+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.233836+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.233854+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.233882+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.233893+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.234023+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.234037+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.234077+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.234291+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.234416+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.234445+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.234490+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.234534+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.234554+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.235779+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.252755+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.560456+00:00", "trade", 8.675, 25.0]
["2026-09-04T14:51:25.561020+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.561029+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.561099+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.561213+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.561342+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.562326+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:25.578486+00:00", "trade", 8.675, 22.0]
["2026-09-04T14:51:25.579158+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:26.038481+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:26.046378+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:27.242247+00:00", "trade", 8.675, 10.0]
["2026-09-04T14:51:27.243040+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:27.243963+00:00", "trade", 8.6799, 190.0]
["2026-09-04T14:51:27.244131+00:00", "trade", 8.6799, 100.0]
["2026-09-04T14:51:27.244317+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:51:27.244326+00:00", "trade", 8.6799, 100.0]
["2026-09-04T14:51:27.244482+00:00", "trade", 8.68, 3.0]
["2026-09-04T14:51:27.244603+00:00", "trade", 8.6799, 100.0]
["2026-09-04T14:51:27.244880+00:00", "trade", 8.675, 13.0]
["2026-09-04T14:51:27.244882+00:00", "trade", 8.68, 9.0]
["2026-09-04T14:51:27.244883+00:00", "trade", 8.68, 1.0]
["2026-09-04T14:51:27.244885+00:00", "trade", 8.68, 600.0]
["2026-09-04T14:51:27.244888+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:51:27.244913+00:00", "trade", 8.68, 18.0]
["2026-09-04T14:51:27.244968+00:00", "trade", 8.68, 8.0]
["2026-09-04T14:51:27.244984+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:27.244997+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:27.245004+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:27.245006+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:51:27.245011+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:27.245032+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:27.245045+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:27.245215+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:27.245222+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:27.245229+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:51:27.245274+00:00", "trade", 8.68, 25.0]
["2026-09-04T14:51:27.245280+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:27.245296+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:27.245303+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:51:27.245305+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:51:27.245307+00:00", "trade", 8.68, 400.0]
["2026-09-04T14:51:27.245307+00:00", "trade", 8.68, 11.0]
["2026-09-04T14:51:27.245310+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.245311+00:00", "trade", 8.68, 8.0]
["2026-09-04T14:51:27.245311+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.245312+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:51:27.245315+00:00", "trade", 8.68, 11.0]
["2026-09-04T14:51:27.245315+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:51:27.245317+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.245324+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.245373+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.245376+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:51:27.245417+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.245431+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.245625+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.245663+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.245688+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.245763+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.245796+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.245848+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.245947+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.245975+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.246074+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.246088+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.246101+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.246117+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.246333+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.246839+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.246845+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.247020+00:00", "trade", 8.685, 79.0]
["2026-09-04T14:51:27.247286+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.249967+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.272571+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:27.273466+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:30.676493+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:30.676587+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:30.676882+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:31.145083+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:33.543177+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:34.215344+00:00", "trade", 8.685, 20.0]
["2026-09-04T14:51:35.063798+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:35.104053+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:35.108752+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:35.108949+00:00", "trade", 8.68, 200.0]
["2026-09-04T14:51:35.109413+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:35.109684+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:35.109793+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:35.119589+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:35.119898+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:35.260500+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:35.260521+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:37.143166+00:00", "trade", 8.685, 100.0]
["2026-09-04T14:51:37.143176+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:37.143562+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:37.143600+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:37.143613+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:37.143871+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:37.144081+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:37.144116+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:37.144559+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:37.159431+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:37.159929+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:38.744693+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:38.745715+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:38.845982+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:38.846263+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:39.129771+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:39.130200+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:39.130242+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:39.230025+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:40.993548+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:40.993569+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:40.993996+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:41.019115+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:41.019161+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:41.019483+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:41.019914+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:41.019954+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:42.292363+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:42.292414+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:42.298388+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:51:42.313021+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:51:42.333099+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:51:43.093199+00:00", "trade", 8.68, 6.0]
["2026-09-04T14:51:43.367517+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:43.504966+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:44.041041+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:44.041154+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:44.041280+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:44.061050+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:45.022198+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:45.022724+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:47.823606+00:00", "trade", 8.6827, 7.0]
["2026-09-04T14:51:50.363484+00:00", "trade", 8.7032, 59.0]
["2026-09-04T14:51:52.809102+00:00", "trade", 8.685, 6.0]
["2026-09-04T14:51:53.680331+00:00", "trade", 8.6887, 4.0]
["2026-09-04T14:51:53.680696+00:00", "trade", 8.6887, 1.0]
["2026-09-04T14:51:53.687335+00:00", "trade", 8.6836, 3.0]
["2026-09-04T14:51:54.281094+00:00", "trade", 8.7088, 100.0]
["2026-09-04T14:51:55.822419+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:55.822464+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:55.822474+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:55.852516+00:00", "quote", 8.68, 8.69]
["2026-09-04T14:51:59.075056+00:00", "trade", 8.704, 100.0]
["2026-09-04T14:52:00.376597+00:00", "trade", 8.685, 8.0]
["2026-09-04T14:52:00.626769+00:00", "trade", 8.685, 11.0]
["2026-09-04T14:52:00.633221+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:52:00.633229+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:52:00.633251+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:52:00.633278+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:52:00.633462+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:52:00.633482+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:52:00.633533+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:52:00.633535+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:52:00.633650+00:00", "quote", 8.68, 8.68]
["2026-09-04T14:52:00.633792+00:00", "trade", 8.68, 100.0]
["2026-09-04T14:52:00.633795+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:00.633795+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:00.633796+00:00", "trade", 8.68, 5.0]
["2026-09-04T14:52:00.633796+00:00", "trade", 8.68, 2000.0]
["2026-09-04T14:52:00.633857+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:00.633864+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:00.633890+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:00.633952+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:00.633961+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:00.633969+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:00.634041+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:00.634084+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:00.634203+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:00.634414+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:00.634446+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:00.634456+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:00.635287+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:00.638245+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:00.639427+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:00.692232+00:00", "trade", 8.675, 100.0]
["2026-09-04T14:52:02.555853+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:02.562741+00:00", "trade", 8.67, 22.0]
["2026-09-04T14:52:02.562743+00:00", "trade", 8.67, 3.0]
["2026-09-04T14:52:02.562818+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:02.562826+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:02.562832+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:02.562846+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:02.562982+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:02.562999+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:02.563013+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:02.563020+00:00", "trade", 8.67, 21.0]
["2026-09-04T14:52:02.563164+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:02.563302+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:02.563346+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:02.563364+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:02.563418+00:00", "trade", 8.67, 200.0]
["2026-09-04T14:52:02.563427+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.563448+00:00", "trade", 8.67, 13.0]
["2026-09-04T14:52:02.563449+00:00", "trade", 8.67, 5.0]
["2026-09-04T14:52:02.563483+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.563532+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.563619+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.563638+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.563650+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.563658+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.563672+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.563682+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.563848+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.563907+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.563924+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.564030+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.564207+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.566281+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.567136+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.568556+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:52:02.568849+00:00", "trade", 8.66, 10.0]
["2026-09-04T14:52:02.569349+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.569356+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.569782+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.569803+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.578828+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.789866+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.789875+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:02.803741+00:00", "trade", 8.665, 4.0]
["2026-09-04T14:52:03.331009+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:03.331825+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:03.333990+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:03.343991+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:03.437674+00:00", "trade", 8.6696, 299.0]
["2026-09-04T14:52:03.448675+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:03.449152+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:03.486628+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:03.548909+00:00", "trade", 8.665, 10.0]
["2026-09-04T14:52:03.702368+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:04.059353+00:00", "trade", 8.668, 1.0]
["2026-09-04T14:52:04.170369+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:04.170784+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:04.171675+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:04.354656+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:05.828645+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:52:06.029321+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:06.215175+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:06.215390+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:06.286726+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:06.286735+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:06.328660+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:06.939613+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:06.966866+00:00", "trade", 8.665, 226.0]
["2026-09-04T14:52:07.106893+00:00", "trade", 8.6818, 1.0]
["2026-09-04T14:52:09.343881+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:52:09.343881+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:09.343882+00:00", "trade", 8.67, 10.0]
["2026-09-04T14:52:09.343884+00:00", "trade", 8.67, 400.0]
["2026-09-04T14:52:09.343970+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:09.343977+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:09.343985+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:09.343993+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:09.344199+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:09.344241+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:09.344298+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:09.344302+00:00", "trade", 8.67, 200.0]
["2026-09-04T14:52:09.344303+00:00", "trade", 8.67, 11.0]
["2026-09-04T14:52:09.344303+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:52:09.344304+00:00", "quote", 8.66, 8.68]
["2026-09-04T14:52:09.344305+00:00", "quote", 8.66, 8.68]
["2026-09-04T14:52:09.344305+00:00", "quote", 8.66, 8.68]
["2026-09-04T14:52:09.344369+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.344372+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.344385+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.344392+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.344399+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.344407+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.344415+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.344422+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.344587+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.344595+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.344629+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.344712+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.344718+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.344754+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.344761+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.344773+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.344858+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.344918+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.345003+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.345025+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.345040+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.345137+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.345220+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.346111+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.346419+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.348427+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.392937+00:00", "trade", 8.675, 14.0]
["2026-09-04T14:52:09.394424+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:09.681561+00:00", "trade", 8.675, 2.0]
["2026-09-04T14:52:11.020249+00:00", "trade", 8.7021, 100.0]
["2026-09-04T14:52:11.021038+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:11.021514+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:11.021953+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:11.022169+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:11.038098+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:11.038189+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:11.038647+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:11.573192+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:11.573689+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:13.273665+00:00", "trade", 8.67, 3.0]
["2026-09-04T14:52:13.275063+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:13.275527+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:13.311482+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:13.489297+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:14.978594+00:00", "trade", 8.67, 2.0]
["2026-09-04T14:52:14.979348+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:14.979434+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:14.979889+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:14.979934+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:14.980336+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:14.980413+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:14.985437+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:14.985455+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:17.021965+00:00", "trade", 8.67, 16.0]
["2026-09-04T14:52:17.021970+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:17.022456+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:17.022570+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:17.089717+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:17.095256+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:17.241470+00:00", "trade", 8.7084, 100.0]
["2026-09-04T14:52:17.400673+00:00", "trade", 8.7084, 58.0]
["2026-09-04T14:52:17.660453+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:18.475295+00:00", "trade", 8.6749, 299.0]
["2026-09-04T14:52:18.889657+00:00", "trade", 8.67, 2.0]
["2026-09-04T14:52:18.890129+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:18.890236+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:18.890423+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:18.890615+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:18.890954+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:18.900532+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:18.900980+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:18.901356+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.027189+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.311770+00:00", "quote", 8.66, 8.68]
["2026-09-04T14:52:19.312686+00:00", "quote", 8.66, 8.68]
["2026-09-04T14:52:19.312738+00:00", "quote", 8.66, 8.68]
["2026-09-04T14:52:19.312978+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.313011+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.313118+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.313639+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.313986+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.317925+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.318018+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.370030+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.370478+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.371808+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.372261+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.372705+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.549897+00:00", "trade", 8.6701, 226.0]
["2026-09-04T14:52:19.550337+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.550490+00:00", "quote", 8.66, 8.68]
["2026-09-04T14:52:19.550512+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.550538+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.550659+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.551058+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.553414+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:19.574777+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.523964+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.523991+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:20.523999+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:20.524021+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:20.524092+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:20.524295+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:20.524355+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:20.524414+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:20.524444+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:20.524451+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:20.524458+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:20.524499+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:20.524584+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:20.524634+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:20.524695+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:20.524723+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:20.531557+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.531558+00:00", "trade", 8.67, 1.0]
["2026-09-04T14:52:20.532175+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.532183+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:20.532264+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:20.532315+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:20.532405+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:20.532487+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:20.532529+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.532571+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.532572+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.532579+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.532582+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.532588+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.532608+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.532616+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.532684+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.532872+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.532889+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.533173+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.541839+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.542284+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.575864+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.575882+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.576040+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.576295+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.576337+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.576797+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.577675+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.592271+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.627831+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.719158+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.719182+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.719383+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.720178+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.720223+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.720230+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.720282+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.720580+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.720590+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.720897+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.721365+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.721398+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.721512+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.721785+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.721868+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:20.724790+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:21.350758+00:00", "trade", 8.675, 2.0]
["2026-09-04T14:52:21.351261+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:21.351468+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:21.351501+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:21.351682+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:21.352115+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:21.352127+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:21.352138+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:21.352363+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:21.352856+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:21.361190+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:21.361636+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:21.361647+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:21.361656+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:21.362536+00:00", "trade", 8.675, 1000.0]
["2026-09-04T14:52:21.395653+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:21.452099+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:21.899490+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:21.901241+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:22.739548+00:00", "trade", 8.67, 1.0]
["2026-09-04T14:52:22.740132+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:22.740320+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:22.740327+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:22.740538+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:22.741069+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:22.741091+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:22.741150+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:22.883209+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.420545+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.421009+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.602883+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.603042+00:00", "quote", 8.66, 8.68]
["2026-09-04T14:52:23.603223+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.603312+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.603443+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.603600+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.603701+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.604411+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.605930+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.605938+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.623983+00:00", "quote", 8.66, 8.68]
["2026-09-04T14:52:23.623996+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.624044+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:23.624044+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:23.624049+00:00", "trade", 8.67, 100.0]
["2026-09-04T14:52:23.624109+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.624123+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.624180+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.624469+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.624494+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.624534+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:23.624587+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:23.624677+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:23.624776+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:23.624801+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:23.624828+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:23.624903+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.624906+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.624950+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.624965+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.624972+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.625279+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.625302+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.625314+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.625438+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.625928+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.626525+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.626834+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.627012+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.629784+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.629812+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.630357+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.664496+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.833976+00:00", "quote", 8.66, 8.68]
["2026-09-04T14:52:23.834818+00:00", "quote", 8.66, 8.68]
["2026-09-04T14:52:23.841373+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.841854+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:23.841865+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.298877+00:00", "quote", 8.66, 8.68]
["2026-09-04T14:52:24.299113+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:24.299113+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:24.299267+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.299451+00:00", "quote", 8.66, 8.68]
["2026-09-04T14:52:24.299494+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.299567+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.299593+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.299723+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.299741+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.299866+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.299948+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.299950+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.300007+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.300121+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:24.300132+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:24.300169+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:24.300406+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:24.300496+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.300526+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.300539+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.300546+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.300567+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.301466+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.301742+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.303555+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.303966+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.327472+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.327484+00:00", "trade", 8.67, 1.0]
["2026-09-04T14:52:24.327861+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.327930+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.327943+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.328063+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.328445+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:52:24.328585+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:52:24.328974+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.329128+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.329184+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.329220+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.329384+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.330349+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.330470+00:00", "quote", 8.66, 8.68]
["2026-09-04T14:52:24.330477+00:00", "quote", 8.66, 8.68]
["2026-09-04T14:52:24.330586+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.330781+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.330803+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.330839+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.331009+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.331115+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.331309+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.331975+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.333133+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.341284+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.341753+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.342094+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.547267+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.547653+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.547939+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.548067+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.548114+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.548121+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.548159+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.548687+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.550719+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.551066+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.551086+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.611568+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.667064+00:00", "trade", 8.67, 1.0]
["2026-09-04T14:52:24.667499+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.667627+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.667641+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.667653+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.667694+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.667879+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.667983+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.668226+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.668333+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.687913+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.688829+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:24.781695+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:25.542028+00:00", "trade", 8.6798, 3.0]
["2026-09-04T14:52:25.542745+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:25.657032+00:00", "trade", 8.67, 1.0]
["2026-09-04T14:52:25.657467+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:25.657600+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:25.657671+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:25.657815+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:25.657843+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:25.660517+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:25.661847+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:27.036328+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:27.052492+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:28.403065+00:00", "trade", 8.7082, 58.0]
["2026-09-04T14:52:29.021961+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:29.024159+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:29.024612+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:29.024627+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:29.542553+00:00", "trade", 8.6788, 57.0]
["2026-09-04T14:52:29.542914+00:00", "trade", 8.6788, 1.0]
["2026-09-04T14:52:29.870372+00:00", "trade", 8.7007, 100.0]
["2026-09-04T14:52:29.895134+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:29.895582+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:29.895591+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:31.981395+00:00", "trade", 8.7083, 100.0]
["2026-09-04T14:52:32.222079+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:32.222546+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:32.222562+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:32.548000+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:32.975153+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:32.975605+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:37.375016+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:37.375474+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:37.375873+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:37.376703+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:38.075589+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:38.261083+00:00", "trade", 8.675, 1500.0]
["2026-09-04T14:52:38.682175+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:38.682628+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:38.718397+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:38.875790+00:00", "trade", 8.6984, 19.0]
["2026-09-04T14:52:39.078209+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:39.365849+00:00", "trade", 8.701, 92.0]
["2026-09-04T14:52:39.633797+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:41.234630+00:00", "trade", 8.675, 10.0]
["2026-09-04T14:52:41.248167+00:00", "trade", 8.675, 2.0]
["2026-09-04T14:52:42.534517+00:00", "trade", 8.675, 7.0]
["2026-09-04T14:52:43.765750+00:00", "trade", 8.675, 10.0]
["2026-09-04T14:52:44.426693+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:44.427177+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:44.758125+00:00", "trade", 8.675, 10.0]
["2026-09-04T14:52:46.896131+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:46.896584+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:46.896599+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:48.369200+00:00", "trade", 8.675, 1100.0]
["2026-09-04T14:52:52.361495+00:00", "trade", 8.675, 1.0]
["2026-09-04T14:52:52.434589+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:52.435044+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:52.435056+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:52.435506+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:52.507026+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:54.601273+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:56.738136+00:00", "trade", 8.6996, 1.0]
["2026-09-04T14:52:56.770082+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:56.770536+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:56.780811+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:57.151990+00:00", "quote", 8.67, 8.68]
["2026-09-04T14:52:59.179253+00:00", "trade", 8.675, 50.0]
["2026-09-04T14:53:00.775593+00:00", "trade", 8.67, 20.0]
["2026-09-04T14:53:00.775643+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:53:00.775650+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:53:00.775671+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:53:00.775689+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:53:00.775845+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:53:00.775884+00:00", "trade", 8.67, 3.0]
["2026-09-04T14:53:00.776016+00:00", "trade", 8.67, 200.0]
["2026-09-04T14:53:00.776046+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:53:00.776058+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:53:00.776077+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:53:00.776085+00:00", "quote", 8.67, 8.67]
["2026-09-04T14:53:00.776148+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:00.776223+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:00.776227+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:00.776268+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:00.776339+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:00.776372+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:00.776400+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:00.776594+00:00", "trade", 8.66, 87.0]
["2026-09-04T14:53:00.776660+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:00.776913+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:00.776994+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:00.777001+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:00.778803+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:00.778888+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:00.780379+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:00.800390+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:00.861022+00:00", "trade", 8.665, 57.0]
["2026-09-04T14:53:01.400877+00:00", "trade", 8.67, 141.0]
["2026-09-04T14:53:01.520801+00:00", "trade", 8.7082, 58.0]
["2026-09-04T14:53:03.120130+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:03.120929+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:04.438421+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:04.479194+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:05.314493+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:05.314553+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:06.084211+00:00", "trade", 8.665, 110.0]
["2026-09-04T14:53:06.084667+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:06.219215+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:07.497878+00:00", "trade", 8.6977, 100.0]
["2026-09-04T14:53:09.311667+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:09.421526+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:12.714283+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:12.715145+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:12.741226+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:13.791696+00:00", "trade", 8.665, 8.0]
["2026-09-04T14:53:13.805229+00:00", "trade", 8.665, 4.0]
["2026-09-04T14:53:13.806060+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:13.806071+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:13.835101+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:13.835144+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:13.855483+00:00", "trade", 8.665, 4.0]
["2026-09-04T14:53:13.975062+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:13.976294+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:13.985628+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:13.986090+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:14.088175+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:15.538551+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:15.561765+00:00", "trade", 8.7085, 500.0]
["2026-09-04T14:53:16.453113+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:16.575099+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:17.269532+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:17.271594+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:17.273770+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:17.280015+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:18.215638+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:18.250902+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:19.553810+00:00", "trade", 8.6763, 7.0]
["2026-09-04T14:53:21.979202+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:22.055391+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:23.789436+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:23.789901+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:24.800676+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:24.800694+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:24.800735+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:24.803164+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:24.808551+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:26.395002+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:26.395055+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:26.395560+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:26.400279+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:26.400736+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:26.406187+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:26.494260+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:28.112612+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:28.115585+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:29.872085+00:00", "trade", 8.665, 38.0]
["2026-09-04T14:53:30.284616+00:00", "trade", 8.665, 10.0]
["2026-09-04T14:53:33.043595+00:00", "trade", 8.7153, 100.0]
["2026-09-04T14:53:33.249152+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:33.266459+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:35.984627+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:35.985402+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:36.216648+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:53:36.399805+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:36.405421+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:36.464732+00:00", "trade", 8.665, 13.0]
["2026-09-04T14:53:36.464829+00:00", "trade", 8.665, 9.0]
["2026-09-04T14:53:36.465799+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:36.466500+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:36.935163+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:36.950430+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:37.000637+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:37.001142+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:37.011143+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:38.105081+00:00", "trade", 8.6602, 120.0]
["2026-09-04T14:53:38.105669+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:38.105793+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:38.106230+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:38.106264+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:38.128837+00:00", "trade", 8.6602, 1.0]
["2026-09-04T14:53:39.132433+00:00", "trade", 8.6609, 100.0]
["2026-09-04T14:53:42.143603+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:42.144264+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:42.560764+00:00", "trade", 8.7153, 100.0]
["2026-09-04T14:53:43.536564+00:00", "trade", 8.665, 200.0]
["2026-09-04T14:53:49.259326+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:49.259380+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:49.260045+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:49.260121+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:49.511779+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:50.789392+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:50.792183+00:00", "trade", 8.665, 36.0]
["2026-09-04T14:53:51.302154+00:00", "trade", 8.665, 5.0]
["2026-09-04T14:53:51.545041+00:00", "trade", 8.665, 2.0]
["2026-09-04T14:53:53.918524+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:53:54.084109+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:54.084154+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:54.202550+00:00", "trade", 8.6742, 3.0]
["2026-09-04T14:53:54.369281+00:00", "trade", 8.6688, 57.0]
["2026-09-04T14:53:54.369647+00:00", "trade", 8.6688, 1.0]
["2026-09-04T14:53:54.695447+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:55.756765+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:53:55.778857+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:53:56.775991+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:56.776356+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:56.777100+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:56.778116+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:56.779391+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:56.814504+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:56.923496+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:58.234773+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:58.234792+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:58.235233+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:58.393059+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:58.568330+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:59.542612+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:59.542943+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:59.543411+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:59.543460+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:53:59.901763+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:00.149892+00:00", "trade", 8.66, 24.0]
["2026-09-04T14:54:00.149893+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:54:00.149895+00:00", "trade", 8.66, 4.0]
["2026-09-04T14:54:00.149977+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:00.149984+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:00.149990+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:00.150004+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:00.150024+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:00.150303+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:00.150356+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:00.150362+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:00.150370+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:00.150415+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:54:00.150460+00:00", "trade", 8.66, 550.0]
["2026-09-04T14:54:00.150461+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:00.150462+00:00", "trade", 8.66, 500.0]
["2026-09-04T14:54:00.150513+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:00.150523+00:00", "trade", 8.66, 64.0]
["2026-09-04T14:54:00.150555+00:00", "trade", 8.66, 36.0]
["2026-09-04T14:54:00.150564+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:00.150570+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:00.150692+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:00.150763+00:00", "trade", 8.65, 22.0]
["2026-09-04T14:54:00.151014+00:00", "trade", 8.66, 39.0]
["2026-09-04T14:54:00.151729+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:00.152206+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:00.154895+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:00.170288+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:00.171013+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:00.173795+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:00.182041+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:00.203481+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:00.350971+00:00", "trade", 8.655, 2.0]
["2026-09-04T14:54:00.840063+00:00", "trade", 8.6921, 100.0]
["2026-09-04T14:54:02.134773+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:02.357101+00:00", "trade", 8.693, 2.0]
["2026-09-04T14:54:03.542422+00:00", "trade", 8.7153, 100.0]
["2026-09-04T14:54:04.057390+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:04.223511+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:54:04.332539+00:00", "trade", 8.6921, 51.0]
["2026-09-04T14:54:05.079305+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:05.079355+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:05.163275+00:00", "trade", 8.6588, 1000.0]
["2026-09-04T14:54:05.164290+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:06.084932+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:54:06.084994+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:06.085339+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:06.356330+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:54:06.356821+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:54:06.356871+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:06.357523+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:06.400743+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:54:06.400795+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:06.442031+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:54:06.492667+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:54:06.492771+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:54:06.606168+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:54:06.655298+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:54:06.726335+00:00", "trade", 8.6597, 7.0]
["2026-09-04T14:54:06.763876+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:54:06.845510+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:54:06.932401+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:54:09.217411+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:09.217511+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:09.249441+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:09.672526+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:12.154900+00:00", "trade", 8.66, 1600.0]
["2026-09-04T14:54:12.965198+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:54:16.002523+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:16.002665+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:16.003759+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:16.020432+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:16.465669+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:19.263849+00:00", "trade", 8.66, 10.0]
["2026-09-04T14:54:19.263851+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:54:19.263852+00:00", "trade", 8.66, 8.0]
["2026-09-04T14:54:19.263886+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:19.263893+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:19.263907+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:19.263914+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:19.263941+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:19.263948+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:19.263954+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:19.263961+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:19.264109+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:19.264119+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:19.264127+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:19.264134+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:19.264141+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:19.264155+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:19.264162+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:19.264168+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:19.264175+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:19.264181+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:19.264188+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:19.264212+00:00", "trade", 8.66, 16.0]
["2026-09-04T14:54:19.264212+00:00", "trade", 8.66, 300.0]
["2026-09-04T14:54:19.264214+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:19.264335+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:19.264690+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:19.264753+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:19.264795+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:19.264884+00:00", "trade", 8.665, 3.0]
["2026-09-04T14:54:19.265047+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:19.265248+00:00", "trade", 8.665, 10.0]
["2026-09-04T14:54:19.300617+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:19.365631+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:19.374395+00:00", "trade", 8.665, 66.0]
["2026-09-04T14:54:19.380551+00:00", "trade", 8.665, 300.0]
["2026-09-04T14:54:19.813815+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:19.815067+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:19.839484+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:20.898703+00:00", "trade", 8.67, 1.0]
["2026-09-04T14:54:21.207275+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:21.207501+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:21.208002+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:21.208249+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:21.208457+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:21.217899+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:21.249378+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:21.293201+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:21.397987+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:21.444384+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:30.057114+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:30.789709+00:00", "trade", 8.665, 18.0]
["2026-09-04T14:54:31.491021+00:00", "trade", 8.6876, 100.0]
["2026-09-04T14:54:32.282548+00:00", "trade", 8.7142, 100.0]
["2026-09-04T14:54:33.497991+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:34.357721+00:00", "trade", 8.665, 2.0]
["2026-09-04T14:54:34.358522+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:34.365457+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:54:34.365912+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:34.366186+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:34.366206+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:34.366646+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:34.366714+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:34.367106+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:34.367117+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:34.367186+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:34.367588+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:34.384929+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:34.498792+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:34.499261+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:34.796415+00:00", "trade", 8.665, 1000.0]
["2026-09-04T14:54:34.796648+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:35.998483+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:35.999294+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:36.032967+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:38.004493+00:00", "trade", 8.665, 4.0]
["2026-09-04T14:54:38.714598+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:38.714688+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:38.742482+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:38.745866+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:38.894047+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:39.004220+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:39.947473+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:40.223422+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:42.335652+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:43.262851+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:54:43.263454+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:54:43.263635+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:43.263697+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:43.263746+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:43.264054+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:43.264238+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:43.264373+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:43.264939+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:43.268426+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:43.268868+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:43.280663+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:43.280985+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:43.433289+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:43.527505+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:43.533413+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:54:43.533440+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:54:43.533880+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:54:43.533908+00:00", "trade", 8.66, 64.0]
["2026-09-04T14:54:43.533908+00:00", "trade", 8.66, 18.0]
["2026-09-04T14:54:43.533909+00:00", "trade", 8.66, 29.0]
["2026-09-04T14:54:43.533929+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:54:43.533937+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.533950+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.533957+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.533963+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.533968+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.533969+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.533984+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.534230+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.534257+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.534483+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.534599+00:00", "trade", 8.66, 36.0]
["2026-09-04T14:54:43.534600+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.534609+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.534627+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.534646+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.534653+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.534667+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.534674+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.534681+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.534688+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.534937+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.535101+00:00", "trade", 8.655, 2.0]
["2026-09-04T14:54:43.535521+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.536596+00:00", "trade", 8.66, 3.0]
["2026-09-04T14:54:43.537365+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.537731+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.539356+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.540961+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.565645+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:43.599990+00:00", "trade", 8.655, 5.0]
["2026-09-04T14:54:43.600017+00:00", "trade", 8.65, 5.0]
["2026-09-04T14:54:43.600109+00:00", "trade", 8.655, 136.0]
["2026-09-04T14:54:44.069245+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:44.069599+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:44.072476+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:44.112019+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:44.175626+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:44.497812+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:44.499323+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:46.718329+00:00", "trade", 8.66, 16.0]
["2026-09-04T14:54:46.719580+00:00", "trade", 8.66, 82.0]
["2026-09-04T14:54:46.719586+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:46.719655+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:46.719964+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:46.719990+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:46.720046+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:46.727116+00:00", "trade", 8.655, 8.0]
["2026-09-04T14:54:46.727686+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:46.727800+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:46.727825+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:47.213042+00:00", "trade", 8.655, 1.0]
["2026-09-04T14:54:48.654990+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:48.823541+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:48.823647+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:48.824019+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:52.188554+00:00", "trade", 8.6599, 1500.0]
["2026-09-04T14:54:52.189139+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:52.189421+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:52.755636+00:00", "trade", 8.65, 1.0]
["2026-09-04T14:54:52.755703+00:00", "trade", 8.6519, 39.0]
["2026-09-04T14:54:52.869000+00:00", "trade", 8.6609, 3.0]
["2026-09-04T14:54:53.533064+00:00", "trade", 8.655, 5000.0]
["2026-09-04T14:54:54.317693+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:54.318279+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:54.355843+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:54.801217+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:55.062468+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:55.062918+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:55.063289+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:56.212522+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:56.212946+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:54:57.674664+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:02.119442+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:02.119590+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:02.214219+00:00", "trade", 8.655, 148.0]
["2026-09-04T14:55:02.290090+00:00", "trade", 8.6728, 2.0]
["2026-09-04T14:55:02.437993+00:00", "trade", 8.655, 148.0]
["2026-09-04T14:55:02.438240+00:00", "trade", 8.655, 148.0]
["2026-09-04T14:55:02.508813+00:00", "trade", 8.655, 400.0]
["2026-09-04T14:55:02.639269+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:02.722582+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:03.441999+00:00", "trade", 8.655, 148.0]
["2026-09-04T14:55:03.462231+00:00", "trade", 8.655, 148.0]
["2026-09-04T14:55:04.177650+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:04.177671+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:04.177678+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:04.177726+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:55:04.177727+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:04.177785+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:04.177809+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:04.197902+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:05.309609+00:00", "trade", 8.6699, 100.0]
["2026-09-04T14:55:06.502904+00:00", "trade", 8.6699, 4.0]
["2026-09-04T14:55:07.456882+00:00", "trade", 8.655, 110.0]
["2026-09-04T14:55:07.457606+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:07.458960+00:00", "trade", 8.655, 110.0]
["2026-09-04T14:55:07.459303+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:07.466580+00:00", "trade", 8.655, 200.0]
["2026-09-04T14:55:07.516808+00:00", "trade", 8.655, 130.0]
["2026-09-04T14:55:07.517100+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:07.517584+00:00", "trade", 8.655, 110.0]
["2026-09-04T14:55:07.518172+00:00", "trade", 8.655, 220.0]
["2026-09-04T14:55:07.518387+00:00", "trade", 8.655, 180.0]
["2026-09-04T14:55:07.518507+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:55:07.518766+00:00", "trade", 8.655, 110.0]
["2026-09-04T14:55:07.518822+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:07.518985+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:07.582241+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:07.928229+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:09.913024+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:09.923020+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:10.481340+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:10.481802+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:10.895873+00:00", "trade", 8.66, 255.0]
["2026-09-04T14:55:10.896653+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:10.905675+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:11.379945+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:11.705415+00:00", "trade", 8.659, 252.0]
["2026-09-04T14:55:11.870635+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:11.871094+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:11.927050+00:00", "trade", 8.6587, 1.0]
["2026-09-04T14:55:11.948362+00:00", "trade", 8.6587, 1.0]
["2026-09-04T14:55:11.949135+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:13.507785+00:00", "trade", 8.7073, 100.0]
["2026-09-04T14:55:14.060462+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:14.106715+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:17.476544+00:00", "trade", 8.66, 1000.0]
["2026-09-04T14:55:17.477253+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:17.477307+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:17.477738+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:17.498681+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:17.498924+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:17.499105+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:17.585868+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:20.061837+00:00", "trade", 8.6582, 4.0]
["2026-09-04T14:55:20.080565+00:00", "trade", 8.7026, 60.0]
["2026-09-04T14:55:21.095657+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:21.261869+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:21.545023+00:00", "trade", 8.6551, 500.0]
["2026-09-04T14:55:21.545707+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:21.614849+00:00", "trade", 8.6502, 13000.0]
["2026-09-04T14:55:21.615167+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:21.615223+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:21.615444+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:21.616010+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:21.616472+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:22.005728+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:22.831920+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:28.966157+00:00", "trade", 8.655, 17.0]
["2026-09-04T14:55:29.638318+00:00", "trade", 8.655, 10.0]
["2026-09-04T14:55:29.643774+00:00", "trade", 8.655, 90.0]
["2026-09-04T14:55:35.066249+00:00", "trade", 8.6965, 100.0]
["2026-09-04T14:55:38.075192+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:38.075242+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:39.042224+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:40.279329+00:00", "trade", 8.655, 23.0]
["2026-09-04T14:55:47.295987+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:47.648531+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:55:50.723181+00:00", "trade", 8.6965, 100.0]
["2026-09-04T14:55:52.760336+00:00", "trade", 8.6586, 1.0]
["2026-09-04T14:55:52.972335+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:55:53.129756+00:00", "trade", 8.6621, 100.0]
["2026-09-04T14:55:54.710657+00:00", "trade", 8.6548, 3.0]
["2026-09-04T14:55:55.528613+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:56:00.678004+00:00", "trade", 8.6568, 42.0]
["2026-09-04T14:56:01.778934+00:00", "trade", 8.655, 13.0]
["2026-09-04T14:56:02.059265+00:00", "trade", 8.655, 21.0]
["2026-09-04T14:56:02.059330+00:00", "trade", 8.655, 369.0]
["2026-09-04T14:56:02.326111+00:00", "trade", 8.6636, 3.0]
["2026-09-04T14:56:02.522575+00:00", "trade", 8.658, 1.0]
["2026-09-04T14:56:03.779361+00:00", "trade", 8.6587, 1.0]
["2026-09-04T14:56:05.367426+00:00", "trade", 8.6587, 3.0]
["2026-09-04T14:56:07.344029+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:07.344868+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:07.345330+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:07.345420+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:07.696083+00:00", "trade", 8.655, 1000.0]
["2026-09-04T14:56:07.699318+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:07.777249+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:08.078294+00:00", "trade", 8.6518, 1.0]
["2026-09-04T14:56:08.199412+00:00", "trade", 8.655, 5.0]
["2026-09-04T14:56:09.013307+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:10.177244+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:10.177296+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:10.182119+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:11.578665+00:00", "trade", 8.6551, 7.0]
["2026-09-04T14:56:12.725028+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:56:14.119281+00:00", "trade", 8.6607, 100.0]
["2026-09-04T14:56:15.061552+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:15.101403+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:15.492493+00:00", "trade", 8.6607, 100.0]
["2026-09-04T14:56:16.760928+00:00", "trade", 8.6917, 58.0]
["2026-09-04T14:56:17.256845+00:00", "trade", 8.655, 29.0]
["2026-09-04T14:56:17.831882+00:00", "trade", 8.655, 172.0]
["2026-09-04T14:56:19.495467+00:00", "trade", 8.655, 8.0]
["2026-09-04T14:56:19.561873+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:21.037123+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:56:21.933769+00:00", "trade", 8.66, 500.0]
["2026-09-04T14:56:21.934359+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:22.920284+00:00", "trade", 8.6915, 100.0]
["2026-09-04T14:56:24.533346+00:00", "trade", 8.6599, 10.0]
["2026-09-04T14:56:26.464237+00:00", "trade", 8.6599, 500.0]
["2026-09-04T14:56:28.419740+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:28.422305+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:28.861585+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:28.924202+00:00", "trade", 8.655, 166.0]
["2026-09-04T14:56:29.259094+00:00", "trade", 8.6599, 1.0]
["2026-09-04T14:56:29.535686+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:29.544350+00:00", "trade", 8.6908, 100.0]
["2026-09-04T14:56:29.553343+00:00", "trade", 8.6586, 461.0]
["2026-09-04T14:56:29.593120+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:29.884126+00:00", "trade", 8.6586, 1.0]
["2026-09-04T14:56:29.971186+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:29.972938+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:29.973823+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:33.802874+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:34.559427+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:34.559889+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:35.011800+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:35.338012+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:36.758538+00:00", "trade", 8.65, 2.0]
["2026-09-04T14:56:36.758541+00:00", "trade", 8.65, 1.0]
["2026-09-04T14:56:36.758546+00:00", "trade", 8.65, 5.0]
["2026-09-04T14:56:36.758548+00:00", "trade", 8.65, 27.0]
["2026-09-04T14:56:36.758888+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:36.758899+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:36.758924+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:36.758983+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:36.759004+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:36.759251+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:36.759433+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:36.762001+00:00", "trade", 8.655, 105.0]
["2026-09-04T14:56:36.762741+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:36.762800+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:36.763170+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:38.936211+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:40.658058+00:00", "trade", 8.65, 300.0]
["2026-09-04T14:56:41.611293+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:41.611590+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:41.611929+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:41.611979+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:41.612064+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:41.651601+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:41.651964+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:41.802905+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:42.921622+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:42.921665+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:44.382468+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:44.382914+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:44.705896+00:00", "trade", 8.655, 26.0]
["2026-09-04T14:56:45.313180+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:45.705804+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:47.684863+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:47.686504+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:47.687019+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:50.305315+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:50.306135+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:50.520520+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:50.616283+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:50.681160+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:56:50.681841+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:51.287000+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:56:53.660383+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:53.660472+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:54.406264+00:00", "trade", 8.6592, 100.0]
["2026-09-04T14:56:54.938510+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:55.204904+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:55.204982+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:56.158761+00:00", "trade", 8.655, 300.0]
["2026-09-04T14:56:56.159466+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:56.338109+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:56:57.560667+00:00", "trade", 8.65, 1.0]
["2026-09-04T14:56:59.370957+00:00", "trade", 8.6592, 100.0]
["2026-09-04T14:57:00.297019+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.297211+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.302449+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:57:00.302449+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.302451+00:00", "trade", 8.65, 28.0]
["2026-09-04T14:57:00.302452+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:57:00.302453+00:00", "trade", 8.65, 50.0]
["2026-09-04T14:57:00.302457+00:00", "trade", 8.65, 20.0]
["2026-09-04T14:57:00.302457+00:00", "trade", 8.65, 180.0]
["2026-09-04T14:57:00.302459+00:00", "trade", 8.65, 500.0]
["2026-09-04T14:57:00.302461+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:57:00.302465+00:00", "trade", 8.65, 5.0]
["2026-09-04T14:57:00.302466+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:57:00.302559+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.302566+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.302573+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.302579+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.302586+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.302592+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.302673+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.302774+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.302804+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.302811+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.302826+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.302837+00:00", "trade", 8.65, 65.0]
["2026-09-04T14:57:00.302843+00:00", "trade", 8.65, 25.0]
["2026-09-04T14:57:00.302875+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.302886+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.302962+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.302973+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.303029+00:00", "trade", 8.65, 3.0]
["2026-09-04T14:57:00.303030+00:00", "trade", 8.65, 50.0]
["2026-09-04T14:57:00.303030+00:00", "trade", 8.65, 5.0]
["2026-09-04T14:57:00.303032+00:00", "trade", 8.65, 17.0]
["2026-09-04T14:57:00.303032+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.303035+00:00", "trade", 8.65, 17.0]
["2026-09-04T14:57:00.303039+00:00", "trade", 8.65, 80.0]
["2026-09-04T14:57:00.303039+00:00", "trade", 8.65, 140.0]
["2026-09-04T14:57:00.303069+00:00", "trade", 8.65, 150.0]
["2026-09-04T14:57:00.303069+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:57:00.303121+00:00", "trade", 8.65, 2.0]
["2026-09-04T14:57:00.303121+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.303151+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.303158+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.303166+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.303243+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.303254+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:00.303286+00:00", "trade", 8.65, 200.0]
["2026-09-04T14:57:00.303309+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:57:00.303316+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:57:00.303324+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:57:00.303330+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:57:00.303343+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:57:00.303380+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:57:00.303483+00:00", "trade", 8.65, 5.0]
["2026-09-04T14:57:00.303502+00:00", "trade", 8.65, 500.0]
["2026-09-04T14:57:00.303502+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:00.303561+00:00", "trade", 8.65, 50.0]
["2026-09-04T14:57:00.303666+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:00.303674+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:00.303746+00:00", "trade", 8.65, 60.0]
["2026-09-04T14:57:00.303805+00:00", "trade", 8.65, 3.0]
["2026-09-04T14:57:00.303843+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:00.303848+00:00", "trade", 8.64, 4.0]
["2026-09-04T14:57:00.303884+00:00", "trade", 8.65, 2.0]
["2026-09-04T14:57:00.303935+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:00.304015+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:57:00.304413+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:00.304682+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:00.304712+00:00", "trade", 8.65, 940.0]
["2026-09-04T14:57:00.305926+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:57:00.305985+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:00.306481+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:00.306719+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:00.306937+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:00.307694+00:00", "trade", 8.65, 5.0]
["2026-09-04T14:57:00.307735+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:00.315360+00:00", "trade", 8.645, 10.0]
["2026-09-04T14:57:00.321101+00:00", "trade", 8.645, 30.0]
["2026-09-04T14:57:00.340629+00:00", "trade", 8.645, 25.0]
["2026-09-04T14:57:00.398797+00:00", "trade", 8.645, 10.0]
["2026-09-04T14:57:00.703814+00:00", "trade", 8.645, 122.0]
["2026-09-04T14:57:00.814339+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:01.370918+00:00", "trade", 8.6574, 100.0]
["2026-09-04T14:57:01.371677+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:01.371694+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:01.405922+00:00", "trade", 8.645, 2.0]
["2026-09-04T14:57:01.406711+00:00", "trade", 8.645, 1.0]
["2026-09-04T14:57:01.406728+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:01.406780+00:00", "trade", 8.645, 13.0]
["2026-09-04T14:57:01.407047+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:01.407178+00:00", "trade", 8.645, 1.0]
["2026-09-04T14:57:02.355102+00:00", "trade", 8.6594, 3.0]
["2026-09-04T14:57:03.231585+00:00", "trade", 8.65, 100.0]
["2026-09-04T14:57:03.231740+00:00", "trade", 8.65, 300.0]
["2026-09-04T14:57:03.232298+00:00", "quote", 8.64, 8.66]
["2026-09-04T14:57:03.232304+00:00", "quote", 8.64, 8.66]
["2026-09-04T14:57:03.232330+00:00", "quote", 8.64, 8.66]
["2026-09-04T14:57:03.232348+00:00", "quote", 8.64, 8.66]
["2026-09-04T14:57:03.232407+00:00", "quote", 8.64, 8.66]
["2026-09-04T14:57:03.232411+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.232787+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.232843+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.232908+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.232919+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.232930+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.233232+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.233267+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.235371+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.286316+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.324661+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.326793+00:00", "trade", 8.65, 255.0]
["2026-09-04T14:57:03.327471+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.327480+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.327488+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.327860+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:57:03.327867+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:03.328254+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:03.328261+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:03.328323+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:03.328416+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:03.330495+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:03.335850+00:00", "quote", 8.64, 8.65]
["2026-09-04T14:57:03.335924+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:57:03.335943+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:57:03.335950+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:57:03.335956+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:57:03.335963+00:00", "quote", 8.65, 8.65]
["2026-09-04T14:57:03.336000+00:00", "trade", 8.65, 18.0]
["2026-09-04T14:57:03.336001+00:00", "trade", 8.65, 200.0]
["2026-09-04T14:57:03.336001+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.336058+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.336449+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.336492+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.336502+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.336523+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.336573+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.336866+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.337258+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.337307+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.347069+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.377930+00:00", "trade", 8.652, 252.0]
["2026-09-04T14:57:03.409148+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.409602+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:03.466225+00:00", "trade", 8.65, 50.0]
["2026-09-04T14:57:03.650363+00:00", "trade", 8.6571, 1.0]
["2026-09-04T14:57:04.199519+00:00", "trade", 8.6599, 100.0]
["2026-09-04T14:57:04.201321+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:05.852885+00:00", "trade", 8.652, 105.0]
["2026-09-04T14:57:07.935549+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:07.935595+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:08.722760+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:08.732619+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:08.763279+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:08.968185+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:09.125210+00:00", "trade", 8.655, 161.0]
["2026-09-04T14:57:09.852781+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:09.858880+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:10.087950+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:57:10.087953+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:57:10.087953+00:00", "trade", 8.655, 49.0]
["2026-09-04T14:57:10.088734+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:10.089272+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:10.202396+00:00", "trade", 8.655, 171.0]
["2026-09-04T14:57:10.698321+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:10.698775+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:11.264041+00:00", "trade", 8.655, 8.0]
["2026-09-04T14:57:11.268341+00:00", "trade", 8.66, 180.0]
["2026-09-04T14:57:11.268641+00:00", "trade", 8.66, 112.0]
["2026-09-04T14:57:11.268805+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:11.269042+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:11.269508+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:11.279940+00:00", "trade", 8.655, 13.0]
["2026-09-04T14:57:11.783640+00:00", "trade", 8.655, 35.0]
["2026-09-04T14:57:12.566814+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:12.834630+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.037072+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.203727+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.204189+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.213642+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.431959+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.708380+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:57:14.708420+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.708427+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.708441+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.708456+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.708463+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.708810+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.708956+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.709131+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.709199+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.709250+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.711360+00:00", "trade", 8.66, 11.0]
["2026-09-04T14:57:14.712947+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.717128+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.729134+00:00", "trade", 8.66, 26.0]
["2026-09-04T14:57:14.729136+00:00", "trade", 8.66, 174.0]
["2026-09-04T14:57:14.729190+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:57:14.729801+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.729835+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.729907+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:14.729953+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:15.087726+00:00", "trade", 8.655, 1.0]
["2026-09-04T14:57:16.178735+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:16.179189+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:16.295138+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:16.296666+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:16.305691+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:16.437081+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:16.540085+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:16.555778+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:57:18.092119+00:00", "trade", 8.6593, 300.0]
["2026-09-04T14:57:18.129221+00:00", "trade", 8.66, 90.0]
["2026-09-04T14:57:18.129353+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:57:18.129360+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:57:18.129367+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:57:18.129374+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:57:18.129381+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:57:18.129389+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:57:18.129396+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:57:18.129402+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:57:18.129409+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:57:18.129431+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:57:18.129435+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:57:18.129435+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:57:18.129435+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:57:18.129435+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:18.129438+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:57:18.129512+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:18.129656+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:18.129861+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:18.129972+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:18.129979+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:18.130016+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:18.130219+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:18.130312+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:18.130845+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:18.133180+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:18.133319+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:18.136394+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:18.139783+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:18.142228+00:00", "trade", 8.66, 10.0]
["2026-09-04T14:57:18.142967+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:18.383458+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:18.383909+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:18.462453+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:19.359721+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:20.175087+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:20.262051+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:20.950297+00:00", "trade", 8.665, 172.0]
["2026-09-04T14:57:20.980896+00:00", "trade", 8.6823, 100.0]
["2026-09-04T14:57:21.514598+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:21.593929+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:23.020412+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:23.028387+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:25.437276+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:25.437698+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:25.437732+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:25.438488+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:25.438757+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:26.815869+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:28.213373+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:29.500622+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:29.501432+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:29.747475+00:00", "trade", 8.6819, 100.0]
["2026-09-04T14:57:29.783806+00:00", "trade", 8.6688, 25.0]
["2026-09-04T14:57:33.599349+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:33.736656+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:33.823096+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:57:33.823896+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:34.870490+00:00", "trade", 8.6562, 100.0]
["2026-09-04T14:57:34.947323+00:00", "trade", 8.665, 8.0]
["2026-09-04T14:57:36.013256+00:00", "trade", 8.6556, 16.0]
["2026-09-04T14:57:37.460531+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:37.460982+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:37.461034+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:37.461378+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:37.461414+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:37.461426+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:37.461484+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:37.461492+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:37.461764+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:37.461878+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:37.463005+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:37.490522+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:37.736878+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:37.737019+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:37.752746+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:37.900086+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:38.075768+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:39.637066+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:39.637168+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:39.657209+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:39.657221+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:40.506756+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:40.810698+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:40.923638+00:00", "trade", 8.6817, 58.0]
["2026-09-04T14:57:41.408329+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:41.428267+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:41.428427+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:41.444932+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:42.552544+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:43.799508+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:44.535102+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:44.535129+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:44.535840+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:44.535896+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:44.539552+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:44.539578+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:45.307186+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:45.307956+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:46.107794+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:50.314474+00:00", "trade", 8.665, 10.0]
["2026-09-04T14:57:50.315261+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:51.028439+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:51.689174+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:51.806814+00:00", "trade", 8.665, 5.0]
["2026-09-04T14:57:53.295375+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:53.520932+00:00", "trade", 8.6817, 151.0]
["2026-09-04T14:57:54.090957+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:57:54.090969+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:57:54.090972+00:00", "trade", 8.665, 4.0]
["2026-09-04T14:57:54.091360+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:57:54.091639+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:57:54.091813+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:54.092033+00:00", "trade", 8.665, 48.0]
["2026-09-04T14:57:54.092565+00:00", "trade", 8.665, 48.0]
["2026-09-04T14:57:54.093786+00:00", "trade", 8.6699, 198.0]
["2026-09-04T14:57:54.094551+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:54.876405+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:55.799886+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:55.952278+00:00", "trade", 8.665, 2.0]
["2026-09-04T14:57:55.958858+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:56.274661+00:00", "trade", 8.665, 400.0]
["2026-09-04T14:57:56.275676+00:00", "trade", 8.665, 373.0]
["2026-09-04T14:57:56.435978+00:00", "trade", 8.665, 375.0]
["2026-09-04T14:57:56.710122+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:57:56.710975+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:56.715942+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:58.066712+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:57:58.067264+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:58.070433+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:58.070463+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:58.071111+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:58.937646+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:59.029165+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:59.029854+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:59.034847+00:00", "trade", 8.665, 12.0]
["2026-09-04T14:57:59.036010+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:59.036020+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:59.043625+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:59.043684+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:59.134767+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:57:59.136001+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:59.155749+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:59.156517+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:59.167971+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:59.170126+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:59.417351+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:59.417382+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:59.417888+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:57:59.417916+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:02.287123+00:00", "trade", 8.6573, 4.0]
["2026-09-04T14:58:04.062181+00:00", "trade", 8.6814, 100.0]
["2026-09-04T14:58:05.926966+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:58:05.943153+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:05.945401+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:06.690376+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:06.690698+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:06.690717+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:06.690823+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:06.818216+00:00", "trade", 8.665, 3.0]
["2026-09-04T14:58:06.819021+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:07.211000+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:07.211109+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:07.211692+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:07.402083+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:07.402343+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:07.598442+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:07.851895+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:07.852597+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:07.853428+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:07.865967+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:08.797329+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:08.824121+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:08.940002+00:00", "trade", 8.656, 5.0]
["2026-09-04T14:58:10.233901+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:10.233952+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:10.234575+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:10.234609+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:10.234946+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:10.236298+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:10.236305+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:11.293275+00:00", "trade", 8.663, 7.0]
["2026-09-04T14:58:11.355958+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:12.205941+00:00", "trade", 8.6636, 170.0]
["2026-09-04T14:58:12.449554+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:12.487366+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:12.487733+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:12.487809+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:12.701481+00:00", "trade", 8.6561, 16.0]
["2026-09-04T14:58:13.150617+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:13.150665+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:13.151598+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:13.331682+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:13.753948+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:15.092355+00:00", "trade", 8.656, 83.0]
["2026-09-04T14:58:15.469966+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:15.470221+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:15.470714+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:15.472147+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:15.489853+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:15.489891+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:15.490497+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:15.490577+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:15.491610+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:15.534969+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:15.609970+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:16.702117+00:00", "trade", 8.66, 6.0]
["2026-09-04T14:58:16.954842+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:16.954943+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:17.412890+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:58:18.138655+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:18.141688+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:18.225302+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:18.245853+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:18.276320+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:18.282865+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:19.549880+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:19.550689+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:21.019672+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:21.021736+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:21.022541+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:21.054667+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:21.122988+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:21.161556+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:21.896417+00:00", "trade", 8.665, 4.0]
["2026-09-04T14:58:22.319110+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:22.319931+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:22.517457+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:22.528353+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:24.134380+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:24.134431+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:24.341435+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:24.342416+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:24.342822+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:24.383866+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:24.384318+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:25.062729+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:25.063186+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:25.930942+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:58:26.001847+00:00", "trade", 8.665, 5.0]
["2026-09-04T14:58:28.211628+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:28.212089+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:28.338635+00:00", "trade", 8.665, 2.0]
["2026-09-04T14:58:31.777752+00:00", "trade", 8.665, 4.0]
["2026-09-04T14:58:32.372470+00:00", "trade", 8.665, 104.0]
["2026-09-04T14:58:33.901921+00:00", "trade", 8.665, 70.0]
["2026-09-04T14:58:34.655466+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:34.692894+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:36.935229+00:00", "trade", 8.665, 2.0]
["2026-09-04T14:58:37.491462+00:00", "trade", 8.6621, 115.0]
["2026-09-04T14:58:37.491828+00:00", "trade", 8.6621, 1.0]
["2026-09-04T14:58:37.828996+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:37.830072+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:37.980719+00:00", "trade", 8.6776, 58.0]
["2026-09-04T14:58:38.257089+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:38.263341+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:38.721052+00:00", "trade", 8.665, 5.0]
["2026-09-04T14:58:38.740766+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:58:39.420932+00:00", "trade", 8.6699, 1000.0]
["2026-09-04T14:58:40.080666+00:00", "trade", 8.6557, 100.0]
["2026-09-04T14:58:40.758125+00:00", "trade", 8.6555, 71.0]
["2026-09-04T14:58:41.348822+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:41.350442+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:42.514318+00:00", "trade", 8.665, 126.0]
["2026-09-04T14:58:42.515185+00:00", "trade", 8.665, 12.0]
["2026-09-04T14:58:44.013745+00:00", "trade", 8.665, 730.0]
["2026-09-04T14:58:45.192419+00:00", "trade", 8.6687, 10.0]
["2026-09-04T14:58:51.191102+00:00", "trade", 8.6578, 3.0]
["2026-09-04T14:58:51.958604+00:00", "trade", 8.665, 3.0]
["2026-09-04T14:58:52.706016+00:00", "trade", 8.665, 7.0]
["2026-09-04T14:58:53.520924+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:58:53.995005+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:55.734269+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:55.734326+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:56.055527+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:56.056083+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:56.058388+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:58:59.550664+00:00", "trade", 8.665, 112.0]
["2026-09-04T14:59:00.221015+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:59:01.027214+00:00", "trade", 8.662, 104.0]
["2026-09-04T14:59:02.310268+00:00", "trade", 8.6568, 1.0]
["2026-09-04T14:59:03.520127+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:59:03.520892+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.521358+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.604237+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.916828+00:00", "trade", 8.66, 18.0]
["2026-09-04T14:59:03.916829+00:00", "trade", 8.66, 41.0]
["2026-09-04T14:59:03.916830+00:00", "trade", 8.66, 1000.0]
["2026-09-04T14:59:03.916832+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:59:03.916835+00:00", "trade", 8.66, 15.0]
["2026-09-04T14:59:03.916836+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.916837+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:59:03.916843+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.916939+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.916946+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.916952+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.916961+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.916968+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.916975+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.916982+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.916995+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.917008+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.917015+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.917030+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.917083+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.917105+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.917126+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.917300+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.917306+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.917316+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.917398+00:00", "trade", 8.66, 5.0]
["2026-09-04T14:59:03.917400+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.917400+00:00", "trade", 8.66, 19.0]
["2026-09-04T14:59:03.917400+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.917401+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.917410+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.917592+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.917626+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.917642+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.917646+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.917775+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.918009+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.918054+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.918126+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.918374+00:00", "trade", 8.65, 30.0]
["2026-09-04T14:59:03.918555+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.918772+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.918863+00:00", "trade", 8.65, 104.0]
["2026-09-04T14:59:03.919991+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.920388+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.920398+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.920837+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.921039+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.921186+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.921232+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.921457+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.921471+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.921851+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.928120+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:59:03.928895+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.928901+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.929528+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.930152+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930153+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.930154+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.930158+00:00", "trade", 8.66, 81.0]
["2026-09-04T14:59:03.930158+00:00", "trade", 8.66, 400.0]
["2026-09-04T14:59:03.930161+00:00", "trade", 8.66, 23.0]
["2026-09-04T14:59:03.930162+00:00", "trade", 8.66, 1.0]
["2026-09-04T14:59:03.930165+00:00", "trade", 8.66, 25.0]
["2026-09-04T14:59:03.930165+00:00", "trade", 8.66, 25.0]
["2026-09-04T14:59:03.930168+00:00", "trade", 8.66, 25.0]
["2026-09-04T14:59:03.930214+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930220+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930227+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930233+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930240+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930246+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930247+00:00", "trade", 8.66, 32.0]
["2026-09-04T14:59:03.930252+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.930259+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930265+00:00", "trade", 8.66, 25.0]
["2026-09-04T14:59:03.930266+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930270+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.930273+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930279+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930293+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930300+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930314+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930321+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930337+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930344+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930352+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930366+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930422+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930429+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930461+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.930522+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:59:03.930526+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.930526+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:59:03.930526+00:00", "trade", 8.66, 2.0]
["2026-09-04T14:59:03.930529+00:00", "trade", 8.66, 73.0]
["2026-09-04T14:59:03.930557+00:00", "quote", 8.65, 8.67]
["2026-09-04T14:59:03.930562+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.930570+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.930577+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.930583+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.930597+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.930604+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.930610+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.930618+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.930638+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.930679+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.930739+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.930745+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.930814+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.930891+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.931050+00:00", "trade", 8.665, 3.0]
["2026-09-04T14:59:03.933828+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.934461+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.934462+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.934463+00:00", "trade", 8.66, 81.0]
["2026-09-04T14:59:03.934465+00:00", "trade", 8.66, 400.0]
["2026-09-04T14:59:03.934469+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.934469+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.934470+00:00", "trade", 8.66, 25.0]
["2026-09-04T14:59:03.934472+00:00", "trade", 8.66, 75.0]
["2026-09-04T14:59:03.934582+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.934590+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.934597+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.934711+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.934767+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.934848+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.935012+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.935029+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.935049+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.935050+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.935059+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.935065+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.935070+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.935073+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.935077+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.935079+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.935087+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.935097+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.935097+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.935233+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.935277+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.935280+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.935281+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.935306+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.935314+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.935360+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.935367+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.935373+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.935380+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.935395+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.935401+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.935421+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.935509+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.935596+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.935615+00:00", "trade", 8.66, 73.0]
["2026-09-04T14:59:03.935616+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.935616+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.935718+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.935721+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.935732+00:00", "trade", 8.66, 25.0]
["2026-09-04T14:59:03.935734+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.935735+00:00", "trade", 8.66, 75.0]
["2026-09-04T14:59:03.935803+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.935804+00:00", "trade", 8.66, 3.0]
["2026-09-04T14:59:03.935810+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.935839+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.935884+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.936000+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.936081+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.936093+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.936121+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.936136+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.936200+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.936446+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.936604+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.936790+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.939557+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.940017+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942034+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.942034+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942036+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.942037+00:00", "trade", 8.66, 400.0]
["2026-09-04T14:59:03.942038+00:00", "trade", 8.66, 81.0]
["2026-09-04T14:59:03.942042+00:00", "trade", 8.66, 182.0]
["2026-09-04T14:59:03.942042+00:00", "trade", 8.66, 25.0]
["2026-09-04T14:59:03.942061+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942076+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942082+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942089+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942095+00:00", "trade", 8.66, 25.0]
["2026-09-04T14:59:03.942103+00:00", "trade", 8.66, 184.0]
["2026-09-04T14:59:03.942103+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942111+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942117+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942124+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942137+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942151+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942158+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942165+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942171+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942179+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942193+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942200+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942406+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:59:03.942416+00:00", "trade", 8.66, 500.0]
["2026-09-04T14:59:03.942417+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942421+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:03.942428+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942434+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:03.942435+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.942441+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.942448+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.942454+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.942454+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.942461+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.942475+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.942481+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.942488+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:03.942524+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.942525+00:00", "trade", 8.66, 74.0]
["2026-09-04T14:59:03.942525+00:00", "trade", 8.66, 200.0]
["2026-09-04T14:59:03.942566+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.942738+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.942813+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.942866+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.942875+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.942916+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.943739+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:03.945346+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:04.167988+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:05.477235+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:07.230799+00:00", "trade", 8.6563, 5.0]
["2026-09-04T14:59:09.568906+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:59:10.145509+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:10.145558+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:10.145940+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:11.306587+00:00", "trade", 8.6618, 14.0]
["2026-09-04T14:59:11.724280+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:11.724326+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:11.724635+00:00", "trade", 8.66, 6.0]
["2026-09-04T14:59:11.724695+00:00", "trade", 8.66, 194.0]
["2026-09-04T14:59:11.724892+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:11.724967+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:11.725127+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:11.725239+00:00", "trade", 8.66, 106.0]
["2026-09-04T14:59:11.740291+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:11.741065+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:13.548279+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:59:13.770814+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:13.850099+00:00", "trade", 8.665, 500.0]
["2026-09-04T14:59:13.851716+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:14.723643+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:15.216474+00:00", "trade", 8.6622, 3.0]
["2026-09-04T14:59:15.217661+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:15.999583+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:16.000211+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:16.002523+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:16.033482+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:17.444973+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:59:18.104744+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:18.105241+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:18.105701+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:18.133458+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:18.767825+00:00", "trade", 8.665, 800.0]
["2026-09-04T14:59:19.493422+00:00", "trade", 8.665, 1.0]
["2026-09-04T14:59:20.548374+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:20.737964+00:00", "trade", 8.66, 6.0]
["2026-09-04T14:59:20.738032+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:21.204765+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:21.208679+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:21.829675+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:22.105196+00:00", "trade", 8.665, 100.0]
["2026-09-04T14:59:22.105535+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:22.105542+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:22.105629+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:23.705444+00:00", "trade", 8.665, 13.0]
["2026-09-04T14:59:28.640476+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:28.640530+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:28.640916+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:28.641284+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:28.687534+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:28.687898+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:28.688268+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:29.699262+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:29.699662+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:29.768557+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:29.768604+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:32.994165+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:33.371204+00:00", "trade", 8.6564, 100.0]
["2026-09-04T14:59:34.881702+00:00", "trade", 8.665, 5.0]
["2026-09-04T14:59:35.200865+00:00", "trade", 8.66, 6.0]
["2026-09-04T14:59:35.200928+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:35.200946+00:00", "trade", 8.66, 81.0]
["2026-09-04T14:59:35.200948+00:00", "trade", 8.66, 42.0]
["2026-09-04T14:59:35.200975+00:00", "trade", 8.66, 142.0]
["2026-09-04T14:59:35.200976+00:00", "trade", 8.66, 22.0]
["2026-09-04T14:59:35.200977+00:00", "trade", 8.66, 421.0]
["2026-09-04T14:59:35.200994+00:00", "trade", 8.66, 10.0]
["2026-09-04T14:59:35.201044+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201051+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201057+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201064+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201070+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201077+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201084+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201090+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201097+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201103+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201168+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201201+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201208+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201216+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201238+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201239+00:00", "trade", 8.66, 75.0]
["2026-09-04T14:59:35.201241+00:00", "trade", 8.66, 1200.0]
["2026-09-04T14:59:35.201242+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201245+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:35.201245+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201251+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201276+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201386+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201433+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:35.201442+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:35.201459+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:35.201467+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:35.201474+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:35.201482+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:35.201488+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:35.201495+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:35.201501+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:35.201521+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:35.201528+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:35.201538+00:00", "trade", 8.66, 74.0]
["2026-09-04T14:59:35.201538+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:35.201538+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.201702+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.201710+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.201726+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.201734+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.201742+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.201795+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.201810+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:35.201886+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.201900+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.202012+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.202058+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.202148+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.202940+00:00", "trade", 8.655, 56.0]
["2026-09-04T14:59:35.203015+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.204083+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.206022+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.216798+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.217926+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:59:35.262767+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:59:35.301000+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.540767+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.541467+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.542009+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:35.551226+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:36.049975+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:36.609511+00:00", "trade", 8.6564, 100.0]
["2026-09-04T14:59:37.114009+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:37.428643+00:00", "trade", 8.655, 2.0]
["2026-09-04T14:59:37.429433+00:00", "trade", 8.655, 2.0]
["2026-09-04T14:59:37.518168+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:38.838903+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:39.857921+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:40.303140+00:00", "trade", 8.655, 5.0]
["2026-09-04T14:59:40.643389+00:00", "trade", 8.655, 340.0]
["2026-09-04T14:59:40.740805+00:00", "trade", 8.655, 100.0]
["2026-09-04T14:59:40.740806+00:00", "trade", 8.655, 52.0]
["2026-09-04T14:59:42.490948+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.491068+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.491469+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.503439+00:00", "trade", 8.655, 132.0]
["2026-09-04T14:59:42.507846+00:00", "trade", 8.66, 18.0]
["2026-09-04T14:59:42.507846+00:00", "trade", 8.66, 109.0]
["2026-09-04T14:59:42.507851+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.507891+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.507897+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.507924+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.508155+00:00", "trade", 8.66, 191.0]
["2026-09-04T14:59:42.508156+00:00", "trade", 8.66, 96.0]
["2026-09-04T14:59:42.508767+00:00", "trade", 8.66, 4.0]
["2026-09-04T14:59:42.508802+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.508808+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.508814+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.508821+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.508834+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.508841+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.508855+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.509184+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.509344+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.509351+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.509517+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.513334+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.513356+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.517520+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.517535+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.528450+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.597692+00:00", "trade", 8.6599, 198.0]
["2026-09-04T14:59:42.628980+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.629007+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.629013+00:00", "trade", 8.66, 4.0]
["2026-09-04T14:59:42.629013+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.629017+00:00", "trade", 8.66, 12.0]
["2026-09-04T14:59:42.629020+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.629022+00:00", "trade", 8.66, 100.0]
["2026-09-04T14:59:42.629026+00:00", "quote", 8.65, 8.66]
["2026-09-04T14:59:42.629033+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:42.629047+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:42.629053+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:42.629060+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:42.629072+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:42.629079+00:00", "quote", 8.66, 8.66]
["2026-09-04T14:59:42.629084+00:00", "trade", 8.66, 400.0]
["2026-09-04T14:59:42.629084+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:42.629247+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:42.629283+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:42.630156+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:42.630164+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:42.630854+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:42.630866+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:42.631299+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:42.631744+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:42.637808+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:42.669513+00:00", "trade", 8.6699, 233.0]
["2026-09-04T14:59:42.670169+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:42.749027+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:43.416342+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:44.394710+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:44.395209+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:44.395330+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:44.395358+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:44.395837+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:44.404604+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:44.405054+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:44.405064+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:44.405071+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:44.473061+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:45.150888+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:49.736781+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:49.754998+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:49.755455+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:49.755912+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:49.758456+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:49.994329+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:51.155990+00:00", "trade", 8.665, 2.0]
["2026-09-04T14:59:51.157353+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:51.157890+00:00", "trade", 8.665, 7.0]
["2026-09-04T14:59:51.158433+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:51.224104+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:53.923187+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:53.925729+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:54.022601+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:56.931376+00:00", "trade", 8.6614, 5.0]
["2026-09-04T14:59:56.968472+00:00", "trade", 8.6614, 1.0]
["2026-09-04T14:59:57.723081+00:00", "trade", 8.665, 7.0]
["2026-09-04T14:59:58.073868+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:59.066429+00:00", "trade", 8.6698, 50.0]
["2026-09-04T14:59:59.100187+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:59.101492+00:00", "quote", 8.66, 8.67]
["2026-09-04T14:59:59.120743+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:00.547988+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:00.547997+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:00.579928+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:00.684697+00:00", "trade", 8.6606, 19.0]
["2026-09-04T15:00:00.688823+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:00.689274+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:00.700907+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:00.708434+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:01.893460+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:01.893915+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:01.894537+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:01.942499+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:02.342458+00:00", "trade", 8.6571, 1.0]
["2026-09-04T15:00:02.690333+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:02.763507+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:02.767934+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:02.770748+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:04.027658+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:04.027752+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:04.027853+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:04.027919+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:04.028010+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:04.044063+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:04.044079+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:04.126287+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:04.126747+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:04.127232+00:00", "trade", 8.665, 200.0]
["2026-09-04T15:00:04.127669+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:04.136765+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:04.629954+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:06.740393+00:00", "trade", 8.6623, 600.0]
["2026-09-04T15:00:08.523755+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:08.524705+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:08.992158+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:11.144183+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:11.332491+00:00", "trade", 8.661, 16.0]
["2026-09-04T15:00:12.274901+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:12.285091+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:00:12.285804+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:12.286736+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:12.675312+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:12.712621+00:00", "trade", 8.6622, 100.0]
["2026-09-04T15:00:13.213517+00:00", "trade", 8.6614, 6.0]
["2026-09-04T15:00:13.574864+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:16.022793+00:00", "trade", 8.665, 1.0]
["2026-09-04T15:00:16.025232+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:16.025679+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:16.025698+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:16.026492+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:16.150664+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:16.462970+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:16.463432+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:16.463752+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:16.474451+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:17.149862+00:00", "trade", 8.665, 1.0]
["2026-09-04T15:00:18.790531+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:18.791785+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:18.795843+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:20.143868+00:00", "trade", 8.665, 100.0]
["2026-09-04T15:00:20.144623+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:20.144645+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:20.145038+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:20.145104+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:20.174177+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:20.791180+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:20.792926+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:20.924223+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:21.305144+00:00", "trade", 8.6688, 1.0]
["2026-09-04T15:00:21.521038+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:21.782018+00:00", "trade", 8.665, 222.0]
["2026-09-04T15:00:21.985524+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:22.348837+00:00", "trade", 8.6686, 1.0]
["2026-09-04T15:00:22.523938+00:00", "trade", 8.66, 124.0]
["2026-09-04T15:00:22.524295+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:22.524523+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:00:22.524697+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:00:22.524784+00:00", "trade", 8.66, 37.0]
["2026-09-04T15:00:22.954949+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:22.958460+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:22.958461+00:00", "trade", 8.66, 200.0]
["2026-09-04T15:00:22.958462+00:00", "trade", 8.66, 22.0]
["2026-09-04T15:00:22.958464+00:00", "trade", 8.66, 178.0]
["2026-09-04T15:00:22.958475+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:00:22.958486+00:00", "trade", 8.66, 22.0]
["2026-09-04T15:00:22.958587+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:00:22.958601+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:00:22.958608+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:00:22.958614+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:00:22.958621+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:00:22.958628+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:00:22.958643+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:00:22.958822+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:00:22.958837+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:00:22.958855+00:00", "trade", 8.66, 5.0]
["2026-09-04T15:00:22.958855+00:00", "trade", 8.66, 95.0]
["2026-09-04T15:00:22.958865+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.958866+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.958927+00:00", "trade", 8.66, 5.0]
["2026-09-04T15:00:22.958930+00:00", "trade", 8.66, 1.0]
["2026-09-04T15:00:22.958944+00:00", "trade", 8.66, 14.0]
["2026-09-04T15:00:22.958991+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.959012+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.959291+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.959367+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.960607+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.960622+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.960866+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.961266+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.961277+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.961421+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.961686+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.962059+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.962177+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.962228+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:00:22.962476+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.962660+00:00", "trade", 8.655, 7.0]
["2026-09-04T15:00:22.966205+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.966494+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.973544+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.977361+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:22.999817+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:23.011610+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:00:23.017418+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:23.018652+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:00:23.020309+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:23.021213+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:23.021233+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:23.035767+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:23.173257+00:00", "trade", 8.6572, 3500.0]
["2026-09-04T15:00:23.174043+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:23.174622+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:23.575330+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:23.849880+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:00:24.815953+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:00:24.816148+00:00", "trade", 8.655, 14.0]
["2026-09-04T15:00:24.816449+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:24.817309+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:24.817478+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:24.817520+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:24.817970+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:24.826797+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:24.835318+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:24.835775+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:25.999681+00:00", "trade", 8.6599, 250.0]
["2026-09-04T15:00:26.257134+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:26.257556+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:26.257558+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:26.257607+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:26.257693+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:26.315029+00:00", "trade", 8.655, 186.0]
["2026-09-04T15:00:26.315443+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:26.315528+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:26.317787+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:00:26.320723+00:00", "trade", 8.655, 77.0]
["2026-09-04T15:00:26.327481+00:00", "trade", 8.655, 37.0]
["2026-09-04T15:00:27.321063+00:00", "trade", 8.65, 3.0]
["2026-09-04T15:00:27.373906+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:27.397325+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:28.656040+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:28.658946+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:00:28.664859+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:28.732372+00:00", "trade", 8.655, 1609.0]
["2026-09-04T15:00:31.336865+00:00", "trade", 8.655, 3.0]
["2026-09-04T15:00:31.337217+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:31.337815+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:31.337907+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:31.338271+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:31.347747+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:34.420602+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:00:34.420892+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:34.563908+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:34.563920+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:34.564160+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:34.564379+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:34.591596+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:34.837211+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:36.881263+00:00", "trade", 8.6587, 1.0]
["2026-09-04T15:00:36.903790+00:00", "trade", 8.6587, 1.0]
["2026-09-04T15:00:37.835431+00:00", "trade", 8.6587, 1.0]
["2026-09-04T15:00:38.700362+00:00", "trade", 8.6586, 100.0]
["2026-09-04T15:00:39.062065+00:00", "trade", 8.6609, 67.0]
["2026-09-04T15:00:40.441577+00:00", "trade", 8.6609, 100.0]
["2026-09-04T15:00:42.133176+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:43.176837+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:45.461891+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:47.403299+00:00", "trade", 8.6586, 100.0]
["2026-09-04T15:00:49.647358+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:50.004489+00:00", "trade", 8.6594, 25.0]
["2026-09-04T15:00:51.195629+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:51.195894+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:51.198086+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:51.199772+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:51.201992+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:51.277873+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:51.277922+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:51.301019+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:51.314594+00:00", "trade", 8.6573, 15.0]
["2026-09-04T15:00:51.431336+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:51.700621+00:00", "trade", 8.6594, 3.0]
["2026-09-04T15:00:52.446758+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:52.464649+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:52.608380+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:54.104595+00:00", "trade", 8.6605, 63.0]
["2026-09-04T15:00:54.273180+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:54.692470+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:00:54.761789+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:00:55.309270+00:00", "trade", 8.655, 2.0]
["2026-09-04T15:00:55.315288+00:00", "trade", 8.65, 2.0]
["2026-09-04T15:00:57.122439+00:00", "trade", 8.65, 5.0]
["2026-09-04T15:00:57.122539+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:57.122892+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:57.122945+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:57.122975+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:57.122998+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:57.137425+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:57.137439+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:57.738398+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:00:58.023121+00:00", "trade", 8.65, 1.0]
["2026-09-04T15:00:58.023572+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:58.023979+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:58.028654+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:58.029089+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:58.029132+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:00:59.057677+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:01:00.819810+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:00.820546+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:00.823365+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:00.841602+00:00", "trade", 8.655, 5.0]
["2026-09-04T15:01:00.878661+00:00", "trade", 8.655, 8.0]
["2026-09-04T15:01:00.879299+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:00.879877+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:00.880185+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:00.880330+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:01.108967+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:01.543428+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:01.543936+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:02.276201+00:00", "trade", 8.659, 4.0]
["2026-09-04T15:01:02.913018+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:03.486605+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:03.487148+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:03.487157+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:03.512011+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:03.729795+00:00", "trade", 8.655, 18.0]
["2026-09-04T15:01:04.264817+00:00", "trade", 8.6501, 2000.0]
["2026-09-04T15:01:04.265615+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:04.265787+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:05.219528+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:05.220012+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:06.070415+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:06.077673+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:06.549664+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:06.621937+00:00", "trade", 8.6513, 68.0]
["2026-09-04T15:01:06.622689+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:07.254546+00:00", "trade", 8.655, 2.0]
["2026-09-04T15:01:08.176801+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:09.680795+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:09.680964+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:09.681235+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:09.681351+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:09.681703+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:10.019286+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:10.464245+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:10.464325+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:10.464695+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:10.468376+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:10.604293+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:10.702608+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:10.703065+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:12.795466+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:13.594708+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:13.595516+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:13.595974+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:13.718293+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:13.718742+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:14.545872+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:14.546319+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:15.636829+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:15.637292+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:18.440417+00:00", "trade", 8.6583, 100.0]
["2026-09-04T15:01:18.524438+00:00", "trade", 8.655, 8.0]
["2026-09-04T15:01:21.903957+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:21.904063+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:21.904405+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:21.904434+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:21.957418+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:23.199310+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:23.199769+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:24.021800+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:24.021859+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:24.023524+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:24.281006+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:25.097119+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:25.097576+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:25.098031+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:26.835621+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:26.835994+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:27.824943+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:28.026472+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:28.143738+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:28.673663+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:28.967582+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:29.255538+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:29.255990+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:30.331313+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:33.067456+00:00", "trade", 8.655, 15.0]
["2026-09-04T15:01:34.528358+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:35.218676+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:35.219605+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:35.529487+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:40.323414+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:40.323510+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:40.323869+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:40.512604+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:40.512648+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:41.677477+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:01:41.677568+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:41.677636+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:41.677994+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:41.678446+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:41.933604+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:41.934421+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:42.618334+00:00", "trade", 8.6598, 150.0]
["2026-09-04T15:01:42.619079+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:42.619168+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:42.619561+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:42.620011+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:43.524013+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:44.166145+00:00", "trade", 8.65, 15.0]
["2026-09-04T15:01:46.502789+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:01:47.826640+00:00", "trade", 8.655, 39.0]
["2026-09-04T15:01:47.827095+00:00", "trade", 8.65, 4.0]
["2026-09-04T15:01:48.313255+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:48.618474+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:48.624925+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:49.925036+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:50.744138+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:52.214778+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:52.215186+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:52.257705+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:52.355436+00:00", "trade", 8.6584, 100.0]
["2026-09-04T15:01:52.452934+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:52.664726+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:53.157785+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:01:56.117675+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:56.118133+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:56.118167+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:56.127105+00:00", "trade", 8.65, 5.0]
["2026-09-04T15:01:56.628906+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:01:57.038293+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:57.245253+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:58.183061+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:58.183069+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:58.183099+00:00", "trade", 8.65, 39.0]
["2026-09-04T15:01:58.183108+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:01:58.183113+00:00", "trade", 8.65, 87.0]
["2026-09-04T15:01:58.183118+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:58.183211+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:58.183577+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:58.481735+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:01:58.482687+00:00", "trade", 8.655, 96.0]
["2026-09-04T15:01:58.483270+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:58.483714+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:58.485338+00:00", "trade", 8.6505, 98.0]
["2026-09-04T15:01:58.496741+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:58.498840+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:58.508173+00:00", "trade", 8.6501, 161.0]
["2026-09-04T15:01:58.508760+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:58.509170+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:58.523929+00:00", "trade", 8.6501, 233.0]
["2026-09-04T15:01:58.524710+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:58.667295+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:58.667347+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:59.459404+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:59.568583+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:01:59.880914+00:00", "trade", 8.6511, 126.0]
["2026-09-04T15:02:00.775398+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:02:00.775398+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:00.775400+00:00", "trade", 8.65, 500.0]
["2026-09-04T15:02:00.775401+00:00", "trade", 8.65, 5.0]
["2026-09-04T15:02:00.775405+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:00.775460+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:00.775473+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:00.775480+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:00.775487+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:00.775494+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:00.775500+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:00.775507+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:00.775513+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:00.775532+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:00.775539+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:00.775545+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:00.775640+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:00.775651+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:00.775679+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:02:00.775804+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.775885+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.775904+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.775917+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.775923+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.775985+00:00", "trade", 8.65, 50.0]
["2026-09-04T15:02:00.775986+00:00", "trade", 8.65, 5.0]
["2026-09-04T15:02:00.775988+00:00", "trade", 8.65, 7.0]
["2026-09-04T15:02:00.775988+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.776037+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.776099+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.776103+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.776121+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.776128+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.776134+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.776141+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.776245+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.776264+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.776317+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.776457+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.777245+00:00", "trade", 8.645, 92.0]
["2026-09-04T15:02:00.777272+00:00", "trade", 8.64, 6.0]
["2026-09-04T15:02:00.777299+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:00.777328+00:00", "trade", 8.64, 98.0]
["2026-09-04T15:02:00.777335+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:00.777446+00:00", "trade", 8.64, 63.0]
["2026-09-04T15:02:00.777478+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.777507+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:00.777574+00:00", "trade", 8.64, 637.0]
["2026-09-04T15:02:00.777637+00:00", "trade", 8.64, 6.0]
["2026-09-04T15:02:00.777848+00:00", "trade", 8.64, 1363.0]
["2026-09-04T15:02:00.778044+00:00", "trade", 8.64, 30.0]
["2026-09-04T15:02:00.778047+00:00", "trade", 8.64, 1000.0]
["2026-09-04T15:02:00.778047+00:00", "trade", 8.64, 20.0]
["2026-09-04T15:02:00.778048+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:00.778051+00:00", "trade", 8.64, 500.0]
["2026-09-04T15:02:00.778055+00:00", "trade", 8.64, 180.0]
["2026-09-04T15:02:00.778056+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:00.778136+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.778143+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:00.778210+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778218+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778224+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778231+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778238+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778244+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778263+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:00.778273+00:00", "trade", 8.64, 400.0]
["2026-09-04T15:02:00.778278+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:00.778285+00:00", "trade", 8.64, 500.0]
["2026-09-04T15:02:00.778289+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:00.778291+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778305+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778310+00:00", "trade", 8.64, 20.0]
["2026-09-04T15:02:00.778321+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778327+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778345+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778351+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778356+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:00.778360+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:00.778360+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778365+00:00", "trade", 8.64, 5.0]
["2026-09-04T15:02:00.778370+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:00.778373+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778381+00:00", "trade", 8.64, 18.0]
["2026-09-04T15:02:00.778381+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778392+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778400+00:00", "trade", 8.64, 2.0]
["2026-09-04T15:02:00.778403+00:00", "trade", 8.64, 400.0]
["2026-09-04T15:02:00.778403+00:00", "trade", 8.64, 300.0]
["2026-09-04T15:02:00.778403+00:00", "trade", 8.64, 2.0]
["2026-09-04T15:02:00.778404+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778406+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:00.778407+00:00", "trade", 8.64, 6.0]
["2026-09-04T15:02:00.778409+00:00", "trade", 8.64, 44.0]
["2026-09-04T15:02:00.778410+00:00", "trade", 8.64, 500.0]
["2026-09-04T15:02:00.778411+00:00", "trade", 8.64, 5.0]
["2026-09-04T15:02:00.778411+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:00.778411+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778413+00:00", "trade", 8.64, 1850.0]
["2026-09-04T15:02:00.778413+00:00", "trade", 8.64, 5.0]
["2026-09-04T15:02:00.778413+00:00", "trade", 8.64, 5.0]
["2026-09-04T15:02:00.778417+00:00", "trade", 8.64, 5.0]
["2026-09-04T15:02:00.778420+00:00", "trade", 8.64, 5.0]
["2026-09-04T15:02:00.778421+00:00", "trade", 8.64, 5.0]
["2026-09-04T15:02:00.778421+00:00", "trade", 8.64, 5.0]
["2026-09-04T15:02:00.778421+00:00", "trade", 8.64, 5.0]
["2026-09-04T15:02:00.778423+00:00", "trade", 8.64, 5.0]
["2026-09-04T15:02:00.778426+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:00.778426+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:00.778429+00:00", "trade", 8.64, 60.0]
["2026-09-04T15:02:00.778453+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:00.778454+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.778528+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.778607+00:00", "trade", 8.64, 1.0]
["2026-09-04T15:02:00.778920+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.778951+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.778961+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.779143+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.779239+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.779533+00:00", "trade", 8.64, 6.0]
["2026-09-04T15:02:00.779585+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.780052+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.780185+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.786711+00:00", "trade", 8.64, 11.0]
["2026-09-04T15:02:00.787393+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.787481+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.787942+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.788531+00:00", "trade", 8.63, 24.0]
["2026-09-04T15:02:00.788532+00:00", "trade", 8.63, 100.0]
["2026-09-04T15:02:00.788534+00:00", "trade", 8.63, 3000.0]
["2026-09-04T15:02:00.788535+00:00", "trade", 8.63, 116.0]
["2026-09-04T15:02:00.788538+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.788545+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.788604+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.788617+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.788631+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.788639+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.788645+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.788651+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.788657+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.788664+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.788777+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.788785+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.788791+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.788805+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.788808+00:00", "trade", 8.63, 500.0]
["2026-09-04T15:02:00.788812+00:00", "trade", 8.63, 299.0]
["2026-09-04T15:02:00.788813+00:00", "trade", 8.63, 5.0]
["2026-09-04T15:02:00.788815+00:00", "trade", 8.63, 6.0]
["2026-09-04T15:02:00.788817+00:00", "trade", 8.63, 100.0]
["2026-09-04T15:02:00.788819+00:00", "trade", 8.63, 5.0]
["2026-09-04T15:02:00.788821+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.788823+00:00", "trade", 8.63, 100.0]
["2026-09-04T15:02:00.788823+00:00", "trade", 8.63, 100.0]
["2026-09-04T15:02:00.788824+00:00", "trade", 8.63, 34.0]
["2026-09-04T15:02:00.788828+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.788919+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.788949+00:00", "trade", 8.63, 100.0]
["2026-09-04T15:02:00.788987+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.789016+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.789022+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.789029+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.789038+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.789045+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.789094+00:00", "trade", 8.63, 30.0]
["2026-09-04T15:02:00.789094+00:00", "trade", 8.63, 6.0]
["2026-09-04T15:02:00.789114+00:00", "trade", 8.63, 2.0]
["2026-09-04T15:02:00.789116+00:00", "trade", 8.63, 1.0]
["2026-09-04T15:02:00.789116+00:00", "trade", 8.63, 7.0]
["2026-09-04T15:02:00.789117+00:00", "trade", 8.63, 1.0]
["2026-09-04T15:02:00.789119+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.789121+00:00", "trade", 8.63, 100.0]
["2026-09-04T15:02:00.789125+00:00", "trade", 8.63, 5.0]
["2026-09-04T15:02:00.789125+00:00", "trade", 8.63, 100.0]
["2026-09-04T15:02:00.789223+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.789233+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.789242+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.789250+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.789292+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.789298+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.789305+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.789374+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.789415+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.789418+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.789426+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.789546+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:00.789587+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.789765+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.790037+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.790073+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.794655+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.799075+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.806335+00:00", "trade", 8.63, 1.0]
["2026-09-04T15:02:00.810413+00:00", "trade", 8.625, 2339.0]
["2026-09-04T15:02:00.811352+00:00", "trade", 8.64, 583.0]
["2026-09-04T15:02:00.822869+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.822917+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.828438+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.851092+00:00", "trade", 8.63, 200.0]
["2026-09-04T15:02:00.851103+00:00", "trade", 8.63, 100.0]
["2026-09-04T15:02:00.851106+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.851107+00:00", "trade", 8.63, 100.0]
["2026-09-04T15:02:00.851111+00:00", "trade", 8.63, 100.0]
["2026-09-04T15:02:00.851140+00:00", "trade", 8.63, 100.0]
["2026-09-04T15:02:00.851158+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.851166+00:00", "trade", 8.63, 26.0]
["2026-09-04T15:02:00.851172+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.851192+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.851195+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.851202+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.851216+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.851229+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.851235+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.851242+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.851256+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.851269+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.851276+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.851282+00:00", "quote", 8.62, 8.63]
["2026-09-04T15:02:00.851388+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.851395+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.851402+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.851408+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.851416+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.851422+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.851429+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.851435+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.851512+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.851527+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.851541+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.851619+00:00", "trade", 8.63, 100.0]
["2026-09-04T15:02:00.851664+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.851698+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.851709+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.851712+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.851733+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.851748+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.852035+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.852060+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.852079+00:00", "quote", 8.63, 8.63]
["2026-09-04T15:02:00.852123+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.852160+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.852167+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.852173+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.852181+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.852187+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.852194+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.852201+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.852208+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.852215+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.852221+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.852234+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.852241+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.852247+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.852337+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.852351+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.852532+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.856320+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.861052+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.878815+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.882224+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.894331+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.967168+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.967300+00:00", "trade", 8.63, 6.0]
["2026-09-04T15:02:00.967392+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.967785+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.967984+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.968225+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.972247+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.972254+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:00.989717+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.170742+00:00", "trade", 8.635, 100.0]
["2026-09-04T15:02:01.171676+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.173500+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:01.173518+00:00", "trade", 8.6399, 100.0]
["2026-09-04T15:02:01.173674+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:01.173711+00:00", "trade", 8.6399, 100.0]
["2026-09-04T15:02:01.173844+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:01.173910+00:00", "trade", 8.6399, 200.0]
["2026-09-04T15:02:01.173927+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:01.174082+00:00", "trade", 8.64, 400.0]
["2026-09-04T15:02:01.174113+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:01.174148+00:00", "trade", 8.64, 600.0]
["2026-09-04T15:02:01.174244+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.174319+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.174395+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.174420+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.174513+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.174556+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.174574+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.174605+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.174671+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.174837+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.175311+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:01.175676+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:01.176092+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.176269+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.176270+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:01.176272+00:00", "trade", 8.64, 30.0]
["2026-09-04T15:02:01.176324+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.176345+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.176353+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.176365+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.176372+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.176379+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.176386+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:01.176511+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:01.176523+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:01.176530+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:01.176536+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:01.176550+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:01.176556+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:01.176571+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:01.176610+00:00", "trade", 8.64, 90.0]
["2026-09-04T15:02:01.176611+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:01.176643+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.176722+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.176819+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.176847+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.176883+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.176952+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.177011+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.177037+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.177081+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.177126+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.177143+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.177311+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.177412+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.177478+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.177666+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.181229+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.181242+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.181684+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.182134+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.182696+00:00", "trade", 8.64, 10.0]
["2026-09-04T15:02:01.202252+00:00", "trade", 8.643, 3.0]
["2026-09-04T15:02:01.242298+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.242812+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.431855+00:00", "trade", 8.645, 101.0]
["2026-09-04T15:02:01.432647+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.445952+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.676997+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:01.712502+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:02.025724+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:02.210366+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:02.312180+00:00", "trade", 8.6517, 3.0]
["2026-09-04T15:02:02.568404+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:02:02.602204+00:00", "trade", 8.645, 6.0]
["2026-09-04T15:02:03.480963+00:00", "trade", 8.645, 489.0]
["2026-09-04T15:02:03.650222+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:04.160630+00:00", "trade", 8.6504, 100.0]
["2026-09-04T15:02:04.645555+00:00", "trade", 8.645, 101.0]
["2026-09-04T15:02:04.952280+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:09.113503+00:00", "trade", 8.645, 9.0]
["2026-09-04T15:02:10.406546+00:00", "trade", 8.645, 110.0]
["2026-09-04T15:02:10.406546+00:00", "trade", 8.645, 110.0]
["2026-09-04T15:02:10.406547+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:02:10.406547+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.406553+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:02:10.406555+00:00", "trade", 8.645, 110.0]
["2026-09-04T15:02:10.406559+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:02:10.406564+00:00", "trade", 8.645, 110.0]
["2026-09-04T15:02:10.407332+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.407416+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.407875+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.408431+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.408883+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.410327+00:00", "trade", 8.65, 258.0]
["2026-09-04T15:02:10.410334+00:00", "trade", 8.6499, 1560.0]
["2026-09-04T15:02:10.410733+00:00", "trade", 8.65, 5.0]
["2026-09-04T15:02:10.410799+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:02:10.410860+00:00", "trade", 8.65, 775.0]
["2026-09-04T15:02:10.410920+00:00", "trade", 8.65, 195.0]
["2026-09-04T15:02:10.410974+00:00", "trade", 8.65, 28.0]
["2026-09-04T15:02:10.410975+00:00", "trade", 8.65, 300.0]
["2026-09-04T15:02:10.410977+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:02:10.410978+00:00", "trade", 8.65, 173.0]
["2026-09-04T15:02:10.411001+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:02:10.411040+00:00", "trade", 8.65, 51.0]
["2026-09-04T15:02:10.411041+00:00", "trade", 8.65, 219.0]
["2026-09-04T15:02:10.411044+00:00", "trade", 8.65, 30.0]
["2026-09-04T15:02:10.411055+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411069+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411075+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411081+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411087+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411094+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411108+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411124+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411169+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411252+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411259+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411267+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411290+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:02:10.411318+00:00", "trade", 8.65, 155.0]
["2026-09-04T15:02:10.411334+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411374+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:02:10.411375+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:02:10.411551+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411558+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411566+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411575+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:02:10.411579+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:02:10.411631+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411639+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411711+00:00", "trade", 8.65, 161.0]
["2026-09-04T15:02:10.411732+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411765+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411772+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411792+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:02:10.411896+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:10.411986+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:10.412000+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:10.412007+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:10.412013+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:10.412019+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:10.412032+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:10.412039+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:10.412045+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:10.412069+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:02:10.412071+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:02:10.412071+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:02:10.412071+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412080+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412126+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412133+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412146+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412155+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412163+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412170+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412176+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412183+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412210+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412374+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412435+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412499+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412526+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412544+00:00", "trade", 8.65, 910.0]
["2026-09-04T15:02:10.412561+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412565+00:00", "trade", 8.6499, 2.0]
["2026-09-04T15:02:10.412620+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412654+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412765+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.412818+00:00", "trade", 8.6499, 258.0]
["2026-09-04T15:02:10.412988+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.413055+00:00", "trade", 8.6499, 5.0]
["2026-09-04T15:02:10.413368+00:00", "trade", 8.6499, 100.0]
["2026-09-04T15:02:10.413499+00:00", "trade", 8.6499, 775.0]
["2026-09-04T15:02:10.413703+00:00", "trade", 8.6499, 195.0]
["2026-09-04T15:02:10.413808+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.413933+00:00", "trade", 8.6499, 100.0]
["2026-09-04T15:02:10.413966+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.413972+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.414134+00:00", "trade", 8.6499, 100.0]
["2026-09-04T15:02:10.414222+00:00", "trade", 8.6499, 100.0]
["2026-09-04T15:02:10.414456+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.414477+00:00", "trade", 8.6499, 200.0]
["2026-09-04T15:02:10.414644+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.414688+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.414783+00:00", "trade", 8.6499, 100.0]
["2026-09-04T15:02:10.414820+00:00", "trade", 8.6499, 155.0]
["2026-09-04T15:02:10.415107+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.415536+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.415712+00:00", "trade", 8.65, 2.0]
["2026-09-04T15:02:10.418622+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.423658+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.620866+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:10.812625+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:12.022947+00:00", "trade", 8.65, 30.0]
["2026-09-04T15:02:12.022948+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:02:12.022949+00:00", "trade", 8.65, 28.0]
["2026-09-04T15:02:12.022951+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:02:12.023012+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:12.023026+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:12.023040+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:12.023047+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:12.023061+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:12.023068+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:02:12.023068+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:12.023081+00:00", "trade", 8.65, 5.0]
["2026-09-04T15:02:12.023083+00:00", "trade", 8.65, 9700.0]
["2026-09-04T15:02:12.023084+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:12.023110+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:12.023123+00:00", "trade", 8.65, 1.0]
["2026-09-04T15:02:12.023148+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:12.023155+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:12.023180+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:12.023187+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:12.023194+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:12.023200+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:12.023208+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:02:12.023222+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.023229+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.023236+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.023256+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.023427+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.023485+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.023547+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.023565+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.023657+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.023879+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.023889+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.023945+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.023966+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.023977+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.024070+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.024255+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.024419+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.025468+00:00", "trade", 8.6499, 9700.0]
["2026-09-04T15:02:12.025629+00:00", "trade", 8.6499, 10000.0]
["2026-09-04T15:02:12.026408+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.027388+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.027401+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.040710+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.041168+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:12.148879+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:13.301221+00:00", "trade", 8.6524, 100.0]
["2026-09-04T15:02:13.709652+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:13.766582+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:13.952320+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:14.033539+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:14.579090+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:14.579097+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:14.579155+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:14.579162+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:14.801154+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:14.801657+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:14.873810+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:14.878512+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:15.464126+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:15.473450+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:15.570061+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:15.570109+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:15.570153+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:15.612006+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:16.819489+00:00", "trade", 8.645, 13.0]
["2026-09-04T15:02:16.894094+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:16.945608+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:17.129666+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:18.069037+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:18.178408+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:18.343094+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:18.871948+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:19.747481+00:00", "trade", 8.6477, 2312.0]
["2026-09-04T15:02:19.924344+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:20.477200+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:20.759987+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:20.761804+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:20.794865+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:20.814267+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:20.816060+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:20.833611+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:21.036903+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:21.037507+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:21.106584+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:21.107814+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:21.115293+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:21.121613+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:21.123184+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:21.140225+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:21.141423+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:21.151248+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:21.985677+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:21.986944+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:22.021793+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:22.420574+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:22.420633+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:22.541402+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:22.541421+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:22.896360+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:02:22.912481+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:23.600995+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:23.601048+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:23.601118+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:23.603519+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:23.605549+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:23.605616+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:23.608520+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:23.610928+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:23.811936+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:24.110892+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:24.111352+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:24.419511+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:24.419964+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:24.420239+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:24.420503+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:24.426533+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:24.427001+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:24.427753+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:24.429918+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:24.513849+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:26.555746+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:26.559481+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:26.559484+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:26.559949+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:26.559978+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:26.560041+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:26.818694+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:27.423685+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:02:27.424131+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:27.424362+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:27.424821+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:27.765849+00:00", "trade", 8.645, 1500.0]
["2026-09-04T15:02:27.933188+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:30.185375+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:30.185750+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:30.186140+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:30.186622+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:30.236334+00:00", "trade", 8.6497, 100.0]
["2026-09-04T15:02:30.237131+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:30.237570+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:30.237687+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:30.237795+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:30.238067+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:30.238519+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:30.554953+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:30.555337+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:30.555638+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:30.555709+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:30.556206+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:30.680423+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:31.889801+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:31.889819+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:32.370967+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:32.371337+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:32.371429+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:32.470986+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:32.471170+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:32.471280+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:32.582098+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:32.582422+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:32.582481+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:34.519534+00:00", "trade", 8.64, 2.0]
["2026-09-04T15:02:34.519601+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:34.519608+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:34.519612+00:00", "trade", 8.64, 18.0]
["2026-09-04T15:02:34.519622+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:34.519629+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:34.519635+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:34.519635+00:00", "trade", 8.64, 30.0]
["2026-09-04T15:02:34.519643+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:34.519650+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:34.519654+00:00", "trade", 8.64, 219.0]
["2026-09-04T15:02:34.519655+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:34.519658+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:34.519665+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:34.519671+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:34.519685+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:34.519692+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:34.519697+00:00", "trade", 8.64, 10.0]
["2026-09-04T15:02:34.519698+00:00", "trade", 8.64, 200.0]
["2026-09-04T15:02:34.519699+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:34.519700+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:34.519720+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:34.519726+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:34.519733+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:34.519734+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.519809+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.519961+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.520107+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.520171+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.520214+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.520231+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.520273+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.520539+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.520558+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.520579+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.520913+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.522259+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.525642+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.529438+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.535989+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.548391+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.550415+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:34.550802+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:35.117224+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:35.117263+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:35.118380+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:35.858168+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:36.028578+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:37.113617+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:37.468442+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:37.614839+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:37.617418+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:38.206794+00:00", "trade", 8.6496, 18.0]
["2026-09-04T15:02:38.345870+00:00", "trade", 8.6453, 3.0]
["2026-09-04T15:02:38.514226+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:38.550230+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:38.869696+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:40.621603+00:00", "trade", 8.63, 8.0]
["2026-09-04T15:02:40.974878+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:40.974917+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:40.975253+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:41.105573+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:43.002894+00:00", "trade", 8.635, 7.0]
["2026-09-04T15:02:43.003681+00:00", "trade", 8.635, 100.0]
["2026-09-04T15:02:43.003728+00:00", "trade", 8.635, 100.0]
["2026-09-04T15:02:43.003839+00:00", "trade", 8.635, 100.0]
["2026-09-04T15:02:43.004468+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:43.004516+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:43.004524+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:43.011734+00:00", "trade", 8.639, 793.0]
["2026-09-04T15:02:43.012174+00:00", "trade", 8.64, 500.0]
["2026-09-04T15:02:43.012349+00:00", "trade", 8.639, 363.0]
["2026-09-04T15:02:43.012505+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:43.012547+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:43.012571+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:43.012629+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:43.012726+00:00", "trade", 8.6399, 500.0]
["2026-09-04T15:02:43.012787+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:43.012869+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:43.013070+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:43.013166+00:00", "quote", 8.63, 8.64]
["2026-09-04T15:02:43.013246+00:00", "trade", 8.64, 30.0]
["2026-09-04T15:02:43.013524+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:43.013537+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:43.013544+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:43.013550+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:43.013563+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:43.013570+00:00", "quote", 8.64, 8.64]
["2026-09-04T15:02:43.013606+00:00", "trade", 8.64, 5.0]
["2026-09-04T15:02:43.013607+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:02:43.013607+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.013713+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.013824+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.013924+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.013976+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.014027+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.014047+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.014072+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.014176+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.014581+00:00", "trade", 8.65, 18037.0]
["2026-09-04T15:02:43.015330+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.015385+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.015396+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.015738+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.018066+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.024475+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.041726+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.049600+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.150968+00:00", "trade", 8.64, 5.0]
["2026-09-04T15:02:43.324896+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.325723+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.326319+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.326840+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.327278+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.336251+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:43.704435+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:45.985263+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:46.770064+00:00", "trade", 8.645, 1.0]
["2026-09-04T15:02:47.921773+00:00", "trade", 8.6488, 100.0]
["2026-09-04T15:02:48.281058+00:00", "trade", 8.6401, 1.0]
["2026-09-04T15:02:49.075156+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:02:52.600408+00:00", "trade", 8.6492, 68.0]
["2026-09-04T15:02:53.544657+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:53.545399+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:55.401653+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:02:55.404456+00:00", "trade", 8.645, 646.0]
["2026-09-04T15:02:55.587803+00:00", "trade", 8.651, 100.0]
["2026-09-04T15:02:56.042261+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:56.502892+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:56.504923+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:57.550881+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:57.551347+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:57.551470+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:57.551663+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:57.551929+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:57.915109+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:02:58.232364+00:00", "trade", 8.645, 4.0]
["2026-09-04T15:02:58.232839+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:58.233151+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:58.233159+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:58.233299+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:58.233394+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:58.233623+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:58.233846+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:58.975981+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:58.976203+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:58.976402+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:58.976436+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:58.976720+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:58.976854+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:58.977162+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:58.979564+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:59.046794+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:59.128916+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:59.654402+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:02:59.655372+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:00.021019+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:00.021488+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:00.024247+00:00", "trade", 8.645, 3.0]
["2026-09-04T15:03:00.060387+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:00.060847+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:00.073679+00:00", "trade", 8.645, 3.0]
["2026-09-04T15:03:00.193215+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:00.543089+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:00.579545+00:00", "trade", 8.651, 100.0]
["2026-09-04T15:03:01.214212+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:01.853221+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:02.107609+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:02.180080+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:02.180272+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:02.382924+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:04.843095+00:00", "trade", 8.6498, 39.0]
["2026-09-04T15:03:04.883327+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:04.948786+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:05.210138+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:05.431164+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:05.716452+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:05.717034+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:07.543692+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:07.545722+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:07.575841+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:07.819711+00:00", "trade", 8.649, 79.0]
["2026-09-04T15:03:07.820497+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:07.821216+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:09.085985+00:00", "trade", 8.6401, 80.0]
["2026-09-04T15:03:09.087650+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:09.295330+00:00", "trade", 8.649, 100.0]
["2026-09-04T15:03:09.540700+00:00", "trade", 8.6499, 300.0]
["2026-09-04T15:03:09.970215+00:00", "trade", 8.6492, 100.0]
["2026-09-04T15:03:10.096275+00:00", "trade", 8.645, 400.0]
["2026-09-04T15:03:10.096315+00:00", "trade", 8.645, 148.0]
["2026-09-04T15:03:10.096792+00:00", "trade", 8.645, 377.0]
["2026-09-04T15:03:10.097600+00:00", "trade", 8.645, 1.0]
["2026-09-04T15:03:10.819810+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:10.819816+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:10.960081+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:13.085585+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:13.086146+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:13.086951+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:13.436161+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:15.825013+00:00", "trade", 8.645, 4.0]
["2026-09-04T15:03:15.825108+00:00", "trade", 8.645, 9.0]
["2026-09-04T15:03:17.030293+00:00", "trade", 8.6459, 4.0]
["2026-09-04T15:03:17.702150+00:00", "trade", 8.6509, 500.0]
["2026-09-04T15:03:17.703414+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:17.759506+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:20.568352+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:21.073375+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:21.327799+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:21.814594+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:22.184422+00:00", "trade", 8.65, 4057.0]
["2026-09-04T15:03:22.185078+00:00", "trade", 8.65, 1300.0]
["2026-09-04T15:03:22.185222+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:22.505541+00:00", "trade", 8.645, 1.0]
["2026-09-04T15:03:22.683188+00:00", "trade", 8.64, 50.0]
["2026-09-04T15:03:23.009988+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:23.684557+00:00", "trade", 8.645, 4.0]
["2026-09-04T15:03:25.357814+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:26.471719+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:34.435128+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:34.436786+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:34.475164+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:34.933737+00:00", "trade", 8.6471, 45.0]
["2026-09-04T15:03:35.446276+00:00", "trade", 8.645, 1000.0]
["2026-09-04T15:03:41.060203+00:00", "trade", 8.6487, 8.0]
["2026-09-04T15:03:41.060571+00:00", "trade", 8.6487, 1.0]
["2026-09-04T15:03:41.070180+00:00", "trade", 8.645, 1.0]
["2026-09-04T15:03:42.959474+00:00", "trade", 8.645, 10.0]
["2026-09-04T15:03:42.979492+00:00", "trade", 8.645, 990.0]
["2026-09-04T15:03:43.633857+00:00", "trade", 8.6461, 5.0]
["2026-09-04T15:03:44.226223+00:00", "trade", 8.64, 38.0]
["2026-09-04T15:03:44.341728+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:44.342722+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:44.342945+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:44.345796+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:44.346256+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:44.346735+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:44.412827+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:46.795914+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:47.547469+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:48.188672+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:48.596632+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:48.597162+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:48.662357+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:49.752088+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:49.758723+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:49.759171+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:51.910389+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:51.911095+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:52.823227+00:00", "trade", 8.6507, 100.0]
["2026-09-04T15:03:53.764661+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:53.765125+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:53.765599+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:53.947824+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:53.948344+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:54.218079+00:00", "trade", 8.64, 4.0]
["2026-09-04T15:03:54.218926+00:00", "trade", 8.64, 20.0]
["2026-09-04T15:03:54.716024+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:54.716547+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:55.157947+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:55.158414+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:56.130805+00:00", "trade", 8.6461, 4.0]
["2026-09-04T15:03:56.132648+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:56.212719+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:56.213168+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:03:56.823637+00:00", "trade", 8.645, 13.0]
["2026-09-04T15:04:00.194846+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:01.322301+00:00", "trade", 8.6507, 59.0]
["2026-09-04T15:04:01.712815+00:00", "trade", 8.6489, 3.0]
["2026-09-04T15:04:02.386100+00:00", "trade", 8.6488, 2.0]
["2026-09-04T15:04:02.461749+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:02.462224+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:02.604984+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:03.278579+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:03.279441+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:05.297749+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:07.671234+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:07.671696+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:07.786160+00:00", "trade", 8.645, 173.0]
["2026-09-04T15:04:12.429737+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:12.970485+00:00", "trade", 8.6478, 100.0]
["2026-09-04T15:04:13.910324+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:14.360169+00:00", "trade", 8.6505, 100.0]
["2026-09-04T15:04:14.921282+00:00", "trade", 8.6484, 70.0]
["2026-09-04T15:04:16.639703+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:20.953901+00:00", "trade", 8.645, 182.0]
["2026-09-04T15:04:20.959366+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:04:20.959368+00:00", "trade", 8.645, 400.0]
["2026-09-04T15:04:20.959370+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:04:20.961302+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:04:20.962631+00:00", "trade", 8.645, 118.0]
["2026-09-04T15:04:23.418861+00:00", "trade", 8.64, 2250.0]
["2026-09-04T15:04:26.501428+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:27.450062+00:00", "trade", 8.645, 1000.0]
["2026-09-04T15:04:27.901082+00:00", "trade", 8.645, 1.0]
["2026-09-04T15:04:29.065056+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:29.073194+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:29.137665+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:31.321019+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:33.152059+00:00", "trade", 8.645, 108.0]
["2026-09-04T15:04:35.130715+00:00", "trade", 8.645, 4.0]
["2026-09-04T15:04:35.926353+00:00", "trade", 8.6434, 92.0]
["2026-09-04T15:04:36.619049+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:38.676114+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:38.943510+00:00", "trade", 8.6419, 200.0]
["2026-09-04T15:04:40.999741+00:00", "trade", 8.645, 250.0]
["2026-09-04T15:04:45.073567+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:45.537153+00:00", "trade", 8.645, 96.0]
["2026-09-04T15:04:45.537189+00:00", "trade", 8.645, 1.0]
["2026-09-04T15:04:45.546959+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:46.826566+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:51.620725+00:00", "trade", 8.645, 1.0]
["2026-09-04T15:04:51.949790+00:00", "trade", 8.645, 15.0]
["2026-09-04T15:04:53.819454+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:04:53.820504+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:04:53.821292+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:04:53.822075+00:00", "trade", 8.645, 56.0]
["2026-09-04T15:04:53.911984+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:04:53.912006+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:04:53.912398+00:00", "trade", 8.645, 52.0]
["2026-09-04T15:04:53.912399+00:00", "trade", 8.645, 148.0]
["2026-09-04T15:04:55.080606+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:55.303698+00:00", "trade", 8.65, 98.0]
["2026-09-04T15:04:55.303701+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:55.303765+00:00", "trade", 8.65, 1.0]
["2026-09-04T15:04:55.303789+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:04:55.303794+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:04:55.303814+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:55.303835+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:55.303841+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:55.303848+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:55.303855+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:55.303862+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:55.303868+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:55.303876+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:55.303889+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:55.303895+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:55.303908+00:00", "trade", 8.65, 6.0]
["2026-09-04T15:04:55.303909+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:55.303916+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:55.303921+00:00", "trade", 8.65, 12.0]
["2026-09-04T15:04:55.303926+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:55.304180+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:55.304184+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:04:55.304188+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:04:55.304195+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:04:55.304198+00:00", "trade", 8.645, 52.0]
["2026-09-04T15:04:55.304199+00:00", "trade", 8.645, 48.0]
["2026-09-04T15:04:55.304208+00:00", "trade", 8.645, 152.0]
["2026-09-04T15:04:55.304217+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:04:55.304226+00:00", "trade", 8.65, 84.0]
["2026-09-04T15:04:55.304226+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:04:55.304233+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.304286+00:00", "trade", 8.65, 16.0]
["2026-09-04T15:04:55.304287+00:00", "trade", 8.65, 49.0]
["2026-09-04T15:04:55.304329+00:00", "trade", 8.65, 16.0]
["2026-09-04T15:04:55.304334+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.304366+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.304417+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.304436+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.304539+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.304579+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.304650+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.304659+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.304705+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.304755+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.304809+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.304825+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.305145+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.305824+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.306196+00:00", "trade", 8.65, 8.0]
["2026-09-04T15:04:55.306336+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.306358+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.306782+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.307291+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.311579+00:00", "trade", 8.65, 400.0]
["2026-09-04T15:04:55.314359+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.314709+00:00", "trade", 8.65, 5.0]
["2026-09-04T15:04:55.314710+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.315162+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.316482+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.528847+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:55.821747+00:00", "trade", 8.655, 24.0]
["2026-09-04T15:04:55.912100+00:00", "trade", 8.6463, 3.0]
["2026-09-04T15:04:56.050722+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:04:56.290429+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:56.291441+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:56.291455+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:56.819722+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:58.047672+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:58.049509+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:58.051993+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:58.052220+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:59.350517+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:59.380736+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:04:59.381190+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:00.031731+00:00", "trade", 8.6463, 16.0]
["2026-09-04T15:05:00.495978+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:00.496433+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:00.507283+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:01.895194+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:02.414629+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:02.414706+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:02.415181+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:02.456499+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:02.457043+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:04.551661+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:04.552171+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:04.552548+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:04.553058+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:04.810213+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:06.281051+00:00", "trade", 8.6497, 100.0]
["2026-09-04T15:05:09.719182+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:09.796268+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:09.804976+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:10.307771+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:10.379854+00:00", "trade", 8.6468, 1.0]
["2026-09-04T15:05:10.857455+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:11.009293+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:13.679740+00:00", "trade", 8.6468, 100.0]
["2026-09-04T15:05:15.520495+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:17.200217+00:00", "trade", 8.6524, 200.0]
["2026-09-04T15:05:17.541210+00:00", "trade", 8.6464, 3.0]
["2026-09-04T15:05:18.470531+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:18.511417+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:19.225322+00:00", "trade", 8.6444, 63.0]
["2026-09-04T15:05:19.227016+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:19.588244+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:20.631078+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:05:22.636770+00:00", "trade", 8.655, 6000.0]
["2026-09-04T15:05:22.677503+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:23.689641+00:00", "trade", 8.6468, 100.0]
["2026-09-04T15:05:24.182502+00:00", "trade", 8.6497, 112.0]
["2026-09-04T15:05:24.684796+00:00", "trade", 8.6485, 16.0]
["2026-09-04T15:05:25.637518+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:05:25.637548+00:00", "trade", 8.655, 27.0]
["2026-09-04T15:05:26.638266+00:00", "trade", 8.655, 33.0]
["2026-09-04T15:05:27.639004+00:00", "trade", 8.655, 33.0]
["2026-09-04T15:05:29.019170+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:29.019661+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:29.183900+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:29.370545+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:29.432868+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:30.699681+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:31.574071+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:31.574348+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:31.575231+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:31.577961+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:32.076734+00:00", "trade", 8.6523, 30.0]
["2026-09-04T15:05:32.427778+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:32.427869+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:32.443608+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:33.159507+00:00", "trade", 8.655, 9.0]
["2026-09-04T15:05:33.160225+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:33.160271+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:33.160382+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:33.177629+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:33.484662+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:05:33.485091+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:05:33.485177+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:33.485251+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:33.485417+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:33.485528+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:33.485607+00:00", "trade", 8.66, 8.0]
["2026-09-04T15:05:33.485792+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:33.489436+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:33.489865+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:33.489888+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:33.928113+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:33.928607+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:34.053263+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:34.297824+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:34.305015+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:34.305720+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:34.305997+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:34.448327+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:34.448775+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:34.832095+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:34.832511+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:35.028845+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:35.029220+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:35.182204+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:35.182633+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:35.211108+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:35.304893+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:35.304988+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:35.305614+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:35.306102+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:35.326298+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:35.326344+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:35.326356+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:35.326819+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:35.499584+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:35.744395+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:35.744882+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:36.249535+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:36.249579+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:36.297554+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:36.306538+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:38.190942+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:38.191309+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:38.191343+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:38.191400+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:38.855597+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:38.855696+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:38.855745+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:38.856149+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:38.893534+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:39.171153+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:39.509415+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:39.509841+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:39.631895+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:40.836950+00:00", "trade", 8.6466, 100.0]
["2026-09-04T15:05:40.856946+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:40.857281+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:40.857330+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:40.857548+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:40.857651+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:40.857920+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:40.859562+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.009970+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.362432+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.362718+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.465016+00:00", "trade", 8.65, 10.0]
["2026-09-04T15:05:41.465018+00:00", "trade", 8.65, 23.0]
["2026-09-04T15:05:41.465018+00:00", "trade", 8.65, 67.0]
["2026-09-04T15:05:41.465216+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:05:41.465227+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:05:41.465232+00:00", "trade", 8.65, 400.0]
["2026-09-04T15:05:41.465249+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.465341+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.465576+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.465593+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.465600+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.465622+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.465696+00:00", "trade", 8.655, 7.0]
["2026-09-04T15:05:41.465697+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.466419+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.467215+00:00", "trade", 8.65, 4.0]
["2026-09-04T15:05:41.470885+00:00", "trade", 8.655, 13.0]
["2026-09-04T15:05:41.470965+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.471627+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.472107+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.472117+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.472386+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.486377+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.854586+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:41.855059+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:42.284814+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:42.367930+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:42.413671+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:42.413715+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:42.413771+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:42.471643+00:00", "trade", 8.655, 9.0]
["2026-09-04T15:05:42.658884+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:43.636193+00:00", "trade", 8.6491, 4.0]
["2026-09-04T15:05:44.551096+00:00", "trade", 8.655, 8000.0]
["2026-09-04T15:05:44.679934+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:44.680030+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:44.681869+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:44.681882+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:46.537484+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:46.821691+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:05:48.363269+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:05:49.427853+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:49.430742+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:49.621937+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:05:49.622736+00:00", "trade", 8.655, 8.0]
["2026-09-04T15:05:49.688778+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:49.689252+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:49.691732+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:51.223775+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:05:52.036105+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:53.581043+00:00", "trade", 8.655, 500.0]
["2026-09-04T15:05:53.581805+00:00", "trade", 8.655, 14.0]
["2026-09-04T15:05:53.660164+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:53.660619+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:54.966651+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:05:54.967213+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:54.967652+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:55.007391+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:55.009820+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:55.010271+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:55.052285+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:56.566764+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:56.657170+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:56.657181+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:05:56.657521+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:56.657646+00:00", "trade", 8.655, 7.0]
["2026-09-04T15:05:56.657980+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:56.658036+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:56.681873+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:05:58.598029+00:00", "trade", 8.6504, 25.0]
["2026-09-04T15:05:58.599499+00:00", "trade", 8.6547, 38.0]
["2026-09-04T15:05:58.600682+00:00", "trade", 8.6513, 13.0]
["2026-09-04T15:05:59.923949+00:00", "trade", 8.6524, 5.0]
["2026-09-04T15:06:00.267127+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:00.267139+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:00.267155+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:00.267616+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:00.349449+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:00.419862+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:00.436469+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:00.519443+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:01.005126+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:01.026646+00:00", "trade", 8.655, 36.0]
["2026-09-04T15:06:01.027618+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:01.027697+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:01.044095+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:02.084700+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:02.084811+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:02.227654+00:00", "trade", 8.6513, 4.0]
["2026-09-04T15:06:05.782763+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:05.784062+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:05.785438+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:05.810002+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:06.129741+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:06.130203+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:06.560162+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:06:07.374666+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:08.119439+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:08.290575+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:08.291047+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:09.795198+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:09.795224+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:09.795915+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:09.834884+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:09.846569+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:13.173991+00:00", "trade", 8.655, 250.0]
["2026-09-04T15:06:13.174810+00:00", "trade", 8.655, 9.0]
["2026-09-04T15:06:14.994201+00:00", "trade", 8.6599, 1.0]
["2026-09-04T15:06:16.050269+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:16.050675+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:17.543517+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:06:17.647115+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:17.647600+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:18.589504+00:00", "trade", 8.6472, 100.0]
["2026-09-04T15:06:19.429011+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:19.429018+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:20.120364+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:20.415672+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:20.416594+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:20.419600+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:20.863434+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:06:21.103304+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:22.863310+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:22.863640+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:22.890347+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:23.107290+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:23.133117+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:23.344537+00:00", "trade", 8.6588, 60.0]
["2026-09-04T15:06:24.857631+00:00", "trade", 8.6472, 600.0]
["2026-09-04T15:06:27.281634+00:00", "trade", 8.655, 85.0]
["2026-09-04T15:06:27.282439+00:00", "trade", 8.655, 7.0]
["2026-09-04T15:06:28.197567+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:28.197577+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:28.294747+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:28.295340+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:29.638066+00:00", "trade", 8.6586, 3.0]
["2026-09-04T15:06:31.895983+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:31.896737+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:31.897110+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:32.259328+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:32.268811+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:34.980981+00:00", "trade", 8.6472, 300.0]
["2026-09-04T15:06:35.474068+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:36.326950+00:00", "trade", 8.655, 1000.0]
["2026-09-04T15:06:36.955932+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:36.956799+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:37.082750+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:38.679137+00:00", "trade", 8.6587, 2.0]
["2026-09-04T15:06:38.679500+00:00", "trade", 8.6587, 1.0]
["2026-09-04T15:06:38.949933+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:39.297492+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:06:39.720461+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:39.752363+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:41.530193+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:42.077088+00:00", "trade", 8.655, 1000.0]
["2026-09-04T15:06:42.688088+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:42.688113+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:42.733358+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:43.413142+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:43.413529+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:43.481304+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:44.381668+00:00", "trade", 8.6473, 224.0]
["2026-09-04T15:06:45.632375+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:45.766791+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:45.897967+00:00", "trade", 8.6577, 1.0]
["2026-09-04T15:06:52.603180+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:52.603275+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:52.603658+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:52.603670+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:52.613848+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:54.341682+00:00", "trade", 8.6473, 100.0]
["2026-09-04T15:06:54.506692+00:00", "trade", 8.65, 4.0]
["2026-09-04T15:06:54.506857+00:00", "trade", 8.65, 121.0]
["2026-09-04T15:06:54.656174+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:54.960565+00:00", "trade", 8.655, 72.0]
["2026-09-04T15:06:55.699841+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:56.418509+00:00", "trade", 8.6546, 6.0]
["2026-09-04T15:06:56.619171+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:57.820646+00:00", "trade", 8.6473, 100.0]
["2026-09-04T15:06:58.236636+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:58.236754+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:58.315163+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:58.405149+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:58.405627+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:58.405987+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:58.470207+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:58.859218+00:00", "trade", 8.65, 1.0]
["2026-09-04T15:06:58.859285+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:58.859693+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:58.860224+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:58.860671+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:58.866589+00:00", "trade", 8.6501, 104.0]
["2026-09-04T15:06:58.867368+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:06:59.165924+00:00", "trade", 8.6499, 59.0]
["2026-09-04T15:07:00.029012+00:00", "trade", 8.6546, 17.0]
["2026-09-04T15:07:00.521300+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:00.521381+00:00", "trade", 8.65, 4.0]
["2026-09-04T15:07:00.521382+00:00", "trade", 8.65, 96.0]
["2026-09-04T15:07:00.521384+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:00.521445+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:00.522290+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:00.522781+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:00.523239+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:00.523692+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:00.525125+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:00.785024+00:00", "trade", 8.6473, 27.0]
["2026-09-04T15:07:00.915596+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:00.915796+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:02.368162+00:00", "trade", 8.6492, 2.0]
["2026-09-04T15:07:05.045420+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:05.045465+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:05.045894+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:06.695140+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:06.695537+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:06.695599+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:06.695611+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:08.210810+00:00", "trade", 8.6497, 500.0]
["2026-09-04T15:07:08.382962+00:00", "trade", 8.6508, 100.0]
["2026-09-04T15:07:08.683619+00:00", "trade", 8.6512, 51.0]
["2026-09-04T15:07:08.916396+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:08.916446+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:08.916459+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:08.916485+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:10.158649+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:10.162137+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:10.162180+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:15.915680+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:07:16.107350+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:16.107823+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:16.108278+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:16.110367+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:16.532145+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:18.449465+00:00", "trade", 8.6495, 100.0]
["2026-09-04T15:07:18.468170+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:18.468197+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:18.470168+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:18.471064+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:18.471741+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:18.473042+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:18.473191+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:18.473215+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:18.474985+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:18.475913+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:18.477032+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:18.477174+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:18.478024+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:18.478790+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:18.480304+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:18.481529+00:00", "trade", 8.655, 1576.0]
["2026-09-04T15:07:21.327845+00:00", "trade", 8.65, 1.0]
["2026-09-04T15:07:21.327860+00:00", "trade", 8.65, 1.0]
["2026-09-04T15:07:21.327860+00:00", "trade", 8.65, 50.0]
["2026-09-04T15:07:21.328031+00:00", "trade", 8.65, 4.0]
["2026-09-04T15:07:21.328032+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:07:21.328032+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:07:21.328034+00:00", "trade", 8.65, 5.0]
["2026-09-04T15:07:21.328486+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:21.328617+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:21.328717+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:21.328804+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:21.329026+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:21.329153+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:07:21.329154+00:00", "trade", 8.65, 300.0]
["2026-09-04T15:07:21.329157+00:00", "trade", 8.65, 5.0]
["2026-09-04T15:07:21.329157+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:07:21.329159+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:21.329391+00:00", "quote", 8.64, 8.66]
["2026-09-04T15:07:21.329590+00:00", "quote", 8.64, 8.66]
["2026-09-04T15:07:21.329734+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:07:21.329822+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:07:21.330038+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.330870+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.331184+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:07:21.331188+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.331253+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.331784+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.331806+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.332222+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.332297+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.332716+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.333366+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.333491+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.335206+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.335812+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.335835+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.336069+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.336524+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.345371+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.345528+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.345965+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.349004+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.349198+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.352456+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.353158+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.355291+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.362231+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.393391+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:07:21.393391+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.408442+00:00", "trade", 8.64, 1.0]
["2026-09-04T15:07:21.437265+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.437528+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.448736+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.448987+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.451943+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.452286+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.452513+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.454028+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:07:21.457870+00:00", "quote", 8.64, 8.66]
["2026-09-04T15:07:21.458230+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:07:21.458241+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:21.458345+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:07:21.458536+00:00", "trade", 8.65, 110.0]
["2026-09-04T15:07:21.458611+00:00", "trade", 8.65, 110.0]
["2026-09-04T15:07:21.458745+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:21.458767+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:21.458852+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:07:21.458904+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:07:21.458968+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.458969+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:07:21.459019+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.459032+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.459038+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.459197+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.459259+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.459270+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.459443+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.459457+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.459546+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.459645+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.459680+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.459691+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.461383+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.463468+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.470509+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.480877+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.483489+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.483615+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.487854+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.487864+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.488180+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.488573+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.489919+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.495353+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.496703+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:21.519024+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:23.337255+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:07:23.338141+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:07:23.906261+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:24.176050+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:24.482131+00:00", "trade", 8.645, 25.0]
["2026-09-04T15:07:24.483153+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:24.485821+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:24.485863+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:24.658533+00:00", "trade", 8.6418, 300.0]
["2026-09-04T15:07:24.658557+00:00", "trade", 8.6405, 200.0]
["2026-09-04T15:07:24.658564+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:07:24.658721+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:07:24.659124+00:00", "trade", 8.64, 200.0]
["2026-09-04T15:07:24.659270+00:00", "trade", 8.641, 100.0]
["2026-09-04T15:07:24.659322+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:24.659649+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:24.659831+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:24.668953+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:25.109821+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:25.592947+00:00", "trade", 8.641, 44.0]
["2026-09-04T15:07:25.646729+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:25.765819+00:00", "trade", 8.648, 1.0]
["2026-09-04T15:07:25.862243+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:25.899597+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:25.933621+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:26.905291+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:26.908198+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:27.196878+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:27.816375+00:00", "trade", 8.6468, 1.0]
["2026-09-04T15:07:28.221212+00:00", "trade", 8.6498, 100.0]
["2026-09-04T15:07:31.042009+00:00", "trade", 8.6497, 65.0]
["2026-09-04T15:07:31.310416+00:00", "trade", 8.645, 4.0]
["2026-09-04T15:07:39.265792+00:00", "trade", 8.6442, 5000.0]
["2026-09-04T15:07:39.808375+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:39.812756+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:39.812776+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:39.841517+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:39.841973+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:40.115865+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:40.159644+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:40.204570+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:40.261483+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:40.266893+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:40.302310+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:41.454865+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:42.045538+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:46.240765+00:00", "trade", 8.6495, 100.0]
["2026-09-04T15:07:46.500120+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:46.500147+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:46.500928+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:47.326416+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:47.326432+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:47.326465+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:47.326583+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:47.327355+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:47.329748+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:47.858068+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:47.859616+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:47.913648+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:47.914107+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:47.937026+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:48.436874+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:49.599542+00:00", "trade", 8.65, 1000.0]
["2026-09-04T15:07:49.600347+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:49.637296+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:49.884615+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:50.241111+00:00", "trade", 8.65, 20.0]
["2026-09-04T15:07:50.817932+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:50.817959+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:50.818692+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:07:54.111834+00:00", "trade", 8.6487, 6.0]
["2026-09-04T15:07:54.112218+00:00", "trade", 8.6487, 1.0]
["2026-09-04T15:07:58.933913+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:08:01.485757+00:00", "trade", 8.6499, 100.0]
["2026-09-04T15:08:02.036434+00:00", "trade", 8.6486, 3.0]
["2026-09-04T15:08:02.299755+00:00", "trade", 8.6498, 2.0]
["2026-09-04T15:08:02.640814+00:00", "trade", 8.645, 500.0]
["2026-09-04T15:08:04.980652+00:00", "trade", 8.6494, 100.0]
["2026-09-04T15:08:07.704828+00:00", "trade", 8.645, 5.0]
["2026-09-04T15:08:13.687796+00:00", "trade", 8.6484, 3.0]
["2026-09-04T15:08:14.999432+00:00", "trade", 8.6484, 5.0]
["2026-09-04T15:08:20.212467+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:08:20.560186+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:08:20.958175+00:00", "trade", 8.645, 2.0]
["2026-09-04T15:08:22.584369+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:08:22.584398+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:08:22.584536+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:08:22.584595+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:08:22.584793+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:08:22.585315+00:00", "trade", 8.64, 66.0]
["2026-09-04T15:08:22.585395+00:00", "trade", 8.64, 34.0]
["2026-09-04T15:08:22.586046+00:00", "trade", 8.64, 54.0]
["2026-09-04T15:08:22.830275+00:00", "trade", 8.6401, 50.0]
["2026-09-04T15:08:24.700970+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:08:25.355380+00:00", "trade", 8.6423, 1.0]
["2026-09-04T15:08:29.199953+00:00", "trade", 8.6493, 16.0]
["2026-09-04T15:08:33.024644+00:00", "trade", 8.6487, 3.0]
["2026-09-04T15:08:33.025008+00:00", "trade", 8.6487, 1.0]
["2026-09-04T15:08:35.782526+00:00", "trade", 8.6497, 57.0]
["2026-09-04T15:08:37.244244+00:00", "trade", 8.6512, 70.0]
["2026-09-04T15:08:38.369064+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:08:40.102462+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:08:41.178502+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:08:41.178543+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:08:41.178605+00:00", "trade", 8.64, 5.0]
["2026-09-04T15:08:41.178606+00:00", "trade", 8.64, 11.0]
["2026-09-04T15:08:41.607234+00:00", "trade", 8.6492, 100.0]
["2026-09-04T15:08:42.960526+00:00", "trade", 8.645, 36.0]
["2026-09-04T15:08:45.325726+00:00", "trade", 8.64, 3.0]
["2026-09-04T15:08:46.328190+00:00", "trade", 8.645, 3.0]
["2026-09-04T15:08:46.661304+00:00", "trade", 8.645, 1.0]
["2026-09-04T15:08:47.260351+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:08:47.951366+00:00", "trade", 8.645, 50.0]
["2026-09-04T15:08:53.120932+00:00", "trade", 8.645, 5.0]
["2026-09-04T15:08:53.802321+00:00", "trade", 8.64, 8.0]
["2026-09-04T15:08:54.101833+00:00", "trade", 8.6406, 1000.0]
["2026-09-04T15:08:54.508391+00:00", "trade", 8.6463, 3.0]
["2026-09-04T15:08:56.928766+00:00", "trade", 8.6462, 3.0]
["2026-09-04T15:08:58.743536+00:00", "trade", 8.6462, 21.0]
["2026-09-04T15:08:59.609701+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:02.332118+00:00", "trade", 8.6497, 1.0]
["2026-09-04T15:09:02.623627+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:04.795794+00:00", "trade", 8.64, 8.0]
["2026-09-04T15:09:04.796242+00:00", "trade", 8.64, 1.0]
["2026-09-04T15:09:04.796289+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:04.796309+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:04.796323+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:04.796331+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:04.796342+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:04.796349+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:04.796355+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:04.796362+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:04.796369+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:04.796427+00:00", "trade", 8.64, 26.0]
["2026-09-04T15:09:04.796444+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:09:04.796448+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:09:04.796448+00:00", "trade", 8.64, 100.0]
["2026-09-04T15:09:04.796448+00:00", "trade", 8.64, 80.0]
["2026-09-04T15:09:04.796859+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:04.796883+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:04.798511+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:04.806422+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:04.816753+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:04.832599+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:06.061328+00:00", "trade", 8.6497, 100.0]
["2026-09-04T15:09:08.660332+00:00", "trade", 8.6499, 10.0]
["2026-09-04T15:09:09.816680+00:00", "trade", 8.645, 250.0]
["2026-09-04T15:09:09.817141+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:09.817903+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:12.265181+00:00", "trade", 8.6499, 10.0]
["2026-09-04T15:09:12.528420+00:00", "trade", 8.64, 2.0]
["2026-09-04T15:09:12.528483+00:00", "trade", 8.64, 38.0]
["2026-09-04T15:09:13.201747+00:00", "trade", 8.6483, 100.0]
["2026-09-04T15:09:14.262342+00:00", "trade", 8.6497, 1.0]
["2026-09-04T15:09:15.531288+00:00", "trade", 8.6497, 100.0]
["2026-09-04T15:09:17.158024+00:00", "trade", 8.645, 60.0]
["2026-09-04T15:09:18.162319+00:00", "trade", 8.64, 1.0]
["2026-09-04T15:09:19.788770+00:00", "trade", 8.645, 110.0]
["2026-09-04T15:09:19.788865+00:00", "trade", 8.645, 290.0]
["2026-09-04T15:09:19.788872+00:00", "trade", 8.645, 400.0]
["2026-09-04T15:09:19.836934+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:19.836960+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:19.837722+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:20.646708+00:00", "trade", 8.6469, 1000.0]
["2026-09-04T15:09:24.581102+00:00", "trade", 8.6481, 100.0]
["2026-09-04T15:09:26.495697+00:00", "trade", 8.645, 10.0]
["2026-09-04T15:09:27.915325+00:00", "trade", 8.645, 50.0]
["2026-09-04T15:09:28.453600+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:28.470978+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:29.255819+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:09:29.256282+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:09:29.256286+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:09:35.127183+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:09:35.210921+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:09:35.582876+00:00", "trade", 8.645, 1.0]
["2026-09-04T15:09:36.629072+00:00", "trade", 8.645, 4.0]
["2026-09-04T15:09:40.655310+00:00", "trade", 8.64, 6.0]
["2026-09-04T15:09:40.666770+00:00", "trade", 8.645, 7.0]
["2026-09-04T15:09:40.668923+00:00", "trade", 8.64, 11.0]
["2026-09-04T15:09:41.266979+00:00", "trade", 8.6447, 15.0]
["2026-09-04T15:09:46.993766+00:00", "trade", 8.645, 9.0]
["2026-09-04T15:09:48.907252+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:50.439684+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.470226+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.470711+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:09:51.470748+00:00", "trade", 8.645, 110.0]
["2026-09-04T15:09:51.471174+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.471204+00:00", "trade", 8.645, 87.0]
["2026-09-04T15:09:51.471238+00:00", "trade", 8.645, 4.0]
["2026-09-04T15:09:51.471250+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.474485+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:09:51.534690+00:00", "trade", 8.645, 7.0]
["2026-09-04T15:09:51.807990+00:00", "trade", 8.645, 110.0]
["2026-09-04T15:09:51.826596+00:00", "trade", 8.645, 110.0]
["2026-09-04T15:09:51.826708+00:00", "trade", 8.645, 400.0]
["2026-09-04T15:09:51.828517+00:00", "trade", 8.645, 400.0]
["2026-09-04T15:09:51.836429+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:09:51.837098+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:09:51.837488+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:09:51.837856+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:09:51.838225+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:09:51.838595+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:09:51.838964+00:00", "trade", 8.645, 142.0]
["2026-09-04T15:09:51.841638+00:00", "trade", 8.645, 400.0]
["2026-09-04T15:09:51.841942+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.841943+00:00", "trade", 8.645, 554.0]
["2026-09-04T15:09:51.841944+00:00", "trade", 8.65, 14.0]
["2026-09-04T15:09:51.841945+00:00", "trade", 8.65, 1436.0]
["2026-09-04T15:09:51.841950+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.841973+00:00", "trade", 8.65, 364.0]
["2026-09-04T15:09:51.841975+00:00", "trade", 8.65, 40.0]
["2026-09-04T15:09:51.841976+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:09:51.841978+00:00", "trade", 8.65, 50.0]
["2026-09-04T15:09:51.841981+00:00", "trade", 8.65, 40.0]
["2026-09-04T15:09:51.841982+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:09:51.841983+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.841993+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.842021+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.842023+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:09:51.842026+00:00", "trade", 8.65, 93.0]
["2026-09-04T15:09:51.842028+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.842041+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.842045+00:00", "trade", 8.65, 7.0]
["2026-09-04T15:09:51.842048+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:09:51.842056+00:00", "trade", 8.65, 93.0]
["2026-09-04T15:09:51.842062+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.842068+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.842075+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.842089+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:09:51.842096+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.842117+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.842121+00:00", "trade", 8.65, 4.0]
["2026-09-04T15:09:51.842138+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.842152+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.842221+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.842255+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:09:51.842327+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:09:51.842328+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:09:51.842353+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:09:51.842359+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:09:51.842361+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:09:51.842368+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:09:51.842375+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:09:51.842382+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:09:51.842396+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:09:51.842402+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:09:51.842407+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:09:51.842408+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:09:51.842509+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:09:51.842537+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.842835+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.843047+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.843146+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.843454+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.843967+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.844166+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.846807+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.850697+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.850704+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.851151+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.869880+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.872962+00:00", "trade", 8.65, 40.0]
["2026-09-04T15:09:51.873271+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.873301+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.873401+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.873459+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.873728+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.873751+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.874430+00:00", "trade", 8.65, 7.0]
["2026-09-04T15:09:51.877336+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.877771+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.899319+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.940196+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.940655+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.942779+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.943225+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.963811+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.964618+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.989005+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:51.989818+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:52.177470+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:52.186408+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:52.206995+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:52.221822+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:54.005818+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:54.062026+00:00", "trade", 8.655, 6.0]
["2026-09-04T15:09:54.062147+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:54.062186+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:54.062547+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:54.062783+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:54.062809+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:54.195378+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:54.643555+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:09:54.861671+00:00", "trade", 8.6478, 100.0]
["2026-09-04T15:09:55.095974+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:55.096009+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:55.104622+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:09:55.104625+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:09:55.105020+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:55.105028+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:55.105123+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:55.105725+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:55.182136+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:55.182218+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:55.638393+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:56.130910+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:56.713463+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:57.253637+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:57.613539+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:57.614227+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:57.803625+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:58.288183+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:58.288233+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:58.479083+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:58.534933+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:58.544882+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:58.938576+00:00", "trade", 8.6473, 70.0]
["2026-09-04T15:09:59.292558+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:59.292658+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:59.343514+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:59.548622+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:59.549423+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:59.579879+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:09:59.772036+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:00.175741+00:00", "trade", 8.65, 68.0]
["2026-09-04T15:10:00.176812+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:00.190279+00:00", "trade", 8.655, 2.0]
["2026-09-04T15:10:00.191048+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:00.347684+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:00.347736+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:00.348684+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:00.397160+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:02.382100+00:00", "trade", 8.6499, 4.0]
["2026-09-04T15:10:02.548420+00:00", "trade", 8.6459, 7.0]
["2026-09-04T15:10:04.023674+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:10:05.000182+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:05.119719+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:05.719114+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:05.719579+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:08.094550+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:08.096105+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:08.096184+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:08.122120+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:08.841066+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:08.841520+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:08.841649+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:08.841986+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:08.842103+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:09.241711+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:09.548645+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:09.549144+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:09.809480+00:00", "trade", 8.6501, 100.0]
["2026-09-04T15:10:10.587687+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:10.587799+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:10.588143+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:10.679306+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:11.280606+00:00", "trade", 8.6599, 5.0]
["2026-09-04T15:10:11.440407+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:11.731390+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:12.089988+00:00", "trade", 8.655, 19.0]
["2026-09-04T15:10:12.483398+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:12.484116+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:12.484398+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:12.484535+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:12.484571+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:12.484862+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:12.485828+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:12.819019+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:12.819319+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:12.822416+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:12.824855+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:13.116423+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:13.116543+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:13.241792+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:13.874754+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:14.865511+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:15.201778+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:15.326382+00:00", "trade", 8.655, 12.0]
["2026-09-04T15:10:15.326943+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:15.368582+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:15.707949+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:16.155909+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:16.960161+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:18.009696+00:00", "trade", 8.6501, 100.0]
["2026-09-04T15:10:21.666295+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:21.666757+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:22.265712+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:22.266192+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:22.366693+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:22.487941+00:00", "trade", 8.655, 1000.0]
["2026-09-04T15:10:22.488711+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:22.488876+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:22.489178+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:22.517232+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:23.392249+00:00", "trade", 8.65, 33.0]
["2026-09-04T15:10:25.855747+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:25.855788+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:25.855986+00:00", "trade", 8.655, 9.0]
["2026-09-04T15:10:25.856248+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:25.856508+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:25.860189+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:25.860623+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:25.860991+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:27.345343+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:27.345370+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:27.345397+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:10:27.345688+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:27.345887+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:28.145907+00:00", "trade", 8.655, 25.0]
["2026-09-04T15:10:34.966960+00:00", "trade", 8.655, 6.0]
["2026-09-04T15:10:35.670838+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:10:35.989344+00:00", "trade", 8.66, 8.0]
["2026-09-04T15:10:37.810579+00:00", "trade", 8.6513, 1.0]
["2026-09-04T15:10:40.309019+00:00", "trade", 8.655, 177.0]
["2026-09-04T15:10:42.130138+00:00", "trade", 8.6473, 3.0]
["2026-09-04T15:10:46.373037+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:10:46.616149+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:46.616514+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:46.616774+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:46.617004+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:46.621008+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:47.117022+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:47.186174+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:47.188425+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:47.929171+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:10:48.650045+00:00", "trade", 8.66, 170.0]
["2026-09-04T15:10:49.231839+00:00", "trade", 8.6501, 14.0]
["2026-09-04T15:10:53.488783+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:53.689153+00:00", "trade", 8.655, 6.0]
["2026-09-04T15:10:53.689323+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:53.800447+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:54.291535+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:54.291709+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:55.550491+00:00", "trade", 8.6473, 67.0]
["2026-09-04T15:10:55.570506+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:55.970478+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:10:55.970779+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:56.009975+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:56.566323+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:56.676584+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:57.062638+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:10:57.065382+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:57.072272+00:00", "trade", 8.655, 20.0]
["2026-09-04T15:10:57.072286+00:00", "trade", 8.655, 20.0]
["2026-09-04T15:10:57.072290+00:00", "trade", 8.655, 20.0]
["2026-09-04T15:10:57.072298+00:00", "trade", 8.655, 20.0]
["2026-09-04T15:10:57.088515+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:57.088854+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:57.124850+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:57.228439+00:00", "trade", 8.655, 20.0]
["2026-09-04T15:10:57.229014+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:57.352307+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:58.312859+00:00", "trade", 8.6479, 100.0]
["2026-09-04T15:10:59.239198+00:00", "trade", 8.655, 20.0]
["2026-09-04T15:10:59.239203+00:00", "trade", 8.655, 20.0]
["2026-09-04T15:10:59.239566+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:10:59.424786+00:00", "trade", 8.655, 20.0]
["2026-09-04T15:11:00.698607+00:00", "trade", 8.6551, 9.0]
["2026-09-04T15:11:00.728351+00:00", "trade", 8.655, 18.0]
["2026-09-04T15:11:01.446932+00:00", "trade", 8.655, 20.0]
["2026-09-04T15:11:01.446935+00:00", "trade", 8.655, 20.0]
["2026-09-04T15:11:01.642736+00:00", "trade", 8.655, 20.0]
["2026-09-04T15:11:02.296837+00:00", "trade", 8.6479, 3.0]
["2026-09-04T15:11:03.651597+00:00", "trade", 8.655, 20.0]
["2026-09-04T15:11:03.651619+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:03.857808+00:00", "trade", 8.655, 20.0]
["2026-09-04T15:11:05.864594+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:05.864595+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:06.041753+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:08.059553+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:08.059557+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:08.090065+00:00", "trade", 8.6479, 200.0]
["2026-09-04T15:11:08.218318+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:10.223967+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:10.223969+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:10.399149+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:11.715315+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:11:11.718449+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:11:12.407800+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:12.407805+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:12.601859+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:12.773594+00:00", "trade", 8.6488, 3.0]
["2026-09-04T15:11:14.606319+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:14.606323+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:14.759850+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:16.766890+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:16.766900+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:16.959169+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:11:17.189149+00:00", "trade", 8.6479, 200.0]
["2026-09-04T15:11:17.962940+00:00", "trade", 8.655, 60.0]
["2026-09-04T15:11:17.962987+00:00", "trade", 8.655, 27.0]
["2026-09-04T15:11:18.210019+00:00", "trade", 8.648, 100.0]
["2026-09-04T15:11:24.044917+00:00", "trade", 8.6501, 5000.0]
["2026-09-04T15:11:24.063318+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:11:24.063321+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:11:24.063339+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:11:24.063385+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:11:24.346499+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:11:26.460996+00:00", "trade", 8.6483, 100.0]
["2026-09-04T15:11:27.752490+00:00", "trade", 8.6479, 37.0]
["2026-09-04T15:11:28.011479+00:00", "trade", 8.6483, 100.0]
["2026-09-04T15:11:28.224841+00:00", "trade", 8.655, 20.0]
["2026-09-04T15:11:28.231570+00:00", "trade", 8.655, 6.0]
["2026-09-04T15:11:33.783418+00:00", "trade", 8.6586, 1.0]
["2026-09-04T15:11:33.847561+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:11:34.589701+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:11:34.593913+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:11:35.449760+00:00", "trade", 8.66, 5.0]
["2026-09-04T15:11:35.826753+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:11:35.974338+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:11:37.230385+00:00", "trade", 8.655, 110.0]
["2026-09-04T15:11:37.230432+00:00", "trade", 8.655, 110.0]
["2026-09-04T15:11:37.230829+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:11:37.231283+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:11:37.256370+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:11:38.851728+00:00", "trade", 8.6482, 100.0]
["2026-09-04T15:11:39.888741+00:00", "trade", 8.655, 60.0]
["2026-09-04T15:11:42.448488+00:00", "trade", 8.6565, 2.0]
["2026-09-04T15:11:42.698690+00:00", "trade", 8.655, 25.0]
["2026-09-04T15:11:43.883776+00:00", "trade", 8.6568, 8.0]
["2026-09-04T15:11:43.981984+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:11:44.130566+00:00", "trade", 8.655, 5.0]
["2026-09-04T15:11:45.798802+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:11:46.519776+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:11:47.172359+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:11:49.119408+00:00", "trade", 8.648, 100.0]
["2026-09-04T15:11:49.120222+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:11:49.588555+00:00", "trade", 8.66, 1000.0]
["2026-09-04T15:11:51.022424+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:11:52.351343+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:11:56.646116+00:00", "trade", 8.6475, 58.0]
["2026-09-04T15:11:58.871694+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:11:59.239368+00:00", "trade", 8.6483, 300.0]
["2026-09-04T15:12:00.341783+00:00", "trade", 8.655, 85.0]
["2026-09-04T15:12:00.341784+00:00", "trade", 8.655, 27.0]
["2026-09-04T15:12:00.888097+00:00", "trade", 8.6525, 65.0]
["2026-09-04T15:12:00.888842+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:01.550922+00:00", "trade", 8.655, 500.0]
["2026-09-04T15:12:03.057217+00:00", "trade", 8.6531, 5.0]
["2026-09-04T15:12:03.559140+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:04.725107+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:09.862795+00:00", "trade", 8.6485, 100.0]
["2026-09-04T15:12:09.863600+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:10.160298+00:00", "trade", 8.655, 5.0]
["2026-09-04T15:12:11.008280+00:00", "trade", 8.655, 8.0]
["2026-09-04T15:12:11.012549+00:00", "trade", 8.655, 45.0]
["2026-09-04T15:12:11.296806+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:12.073756+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:12.127788+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:12.705039+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:12.705054+00:00", "trade", 8.66, 1.0]
["2026-09-04T15:12:12.705157+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:12.705537+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:13.626454+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:13.720428+00:00", "trade", 8.6485, 100.0]
["2026-09-04T15:12:16.391797+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:16.391887+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:16.392449+00:00", "trade", 8.66, 24.0]
["2026-09-04T15:12:16.392451+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:12:16.392453+00:00", "trade", 8.66, 2335.0]
["2026-09-04T15:12:16.392455+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:16.392462+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:16.392506+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:16.392512+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:16.392532+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:16.392540+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:16.392546+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:16.392553+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:16.392597+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:16.392604+00:00", "trade", 8.655, 62.0]
["2026-09-04T15:12:16.392607+00:00", "trade", 8.66, 8.0]
["2026-09-04T15:12:16.392611+00:00", "trade", 8.66, 8.0]
["2026-09-04T15:12:16.392615+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:12:16.392619+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:12:16.392619+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:12:16.392622+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:16.392623+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:12:16.392629+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:12:16.392630+00:00", "trade", 8.66, 38.0]
["2026-09-04T15:12:16.392638+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:12:16.392714+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:12:16.392727+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:12:16.392735+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:12:16.392742+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:12:16.392748+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:12:16.392755+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:12:16.392769+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:12:16.392776+00:00", "trade", 8.66, 62.0]
["2026-09-04T15:12:16.392782+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:12:16.392789+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:12:16.392802+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:12:16.392817+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:12:16.392818+00:00", "trade", 8.66, 200.0]
["2026-09-04T15:12:16.392820+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:12:16.392820+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:12:16.392820+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:16.392829+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:16.392975+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:16.393032+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:16.393305+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:16.393372+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:16.393429+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:16.393451+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:16.393606+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:16.394019+00:00", "trade", 8.66, 6.0]
["2026-09-04T15:12:16.395505+00:00", "trade", 8.665, 100.0]
["2026-09-04T15:12:16.399917+00:00", "trade", 8.665, 27.0]
["2026-09-04T15:12:16.401814+00:00", "trade", 8.66, 10.0]
["2026-09-04T15:12:16.407185+00:00", "trade", 8.66, 10.0]
["2026-09-04T15:12:16.407966+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:16.433500+00:00", "trade", 8.665, 138.0]
["2026-09-04T15:12:16.434257+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:16.440852+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:16.493285+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:18.209447+00:00", "trade", 8.6699, 5.0]
["2026-09-04T15:12:18.617822+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:18.617845+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:18.673165+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:19.353838+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:19.354344+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:19.371823+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:20.334787+00:00", "trade", 8.6494, 100.0]
["2026-09-04T15:12:20.627647+00:00", "trade", 8.665, 100.0]
["2026-09-04T15:12:20.628689+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:20.629151+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:20.630959+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:21.377251+00:00", "trade", 8.6495, 27.0]
["2026-09-04T15:12:21.725551+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:21.725900+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:21.804708+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:22.783136+00:00", "trade", 8.665, 100.0]
["2026-09-04T15:12:24.278760+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:24.278778+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:24.278879+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:24.278907+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:24.279234+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:24.526929+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:24.526946+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:24.696421+00:00", "trade", 8.665, 177.0]
["2026-09-04T15:12:24.697099+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:24.724382+00:00", "trade", 8.665, 100.0]
["2026-09-04T15:12:24.727795+00:00", "trade", 8.665, 23.0]
["2026-09-04T15:12:25.155965+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:25.422514+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:25.577613+00:00", "trade", 8.665, 5.0]
["2026-09-04T15:12:29.599003+00:00", "trade", 8.665, 1.0]
["2026-09-04T15:12:29.604895+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:30.666508+00:00", "trade", 8.66, 7.0]
["2026-09-04T15:12:30.666562+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:12:30.667132+00:00", "trade", 8.66, 7.0]
["2026-09-04T15:12:30.667171+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:30.667265+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:30.667342+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:30.667724+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:30.667738+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:30.667758+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:30.667790+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:30.667798+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:30.722381+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:30.770550+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:31.243486+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:31.246278+00:00", "trade", 8.665, 100.0]
["2026-09-04T15:12:31.246960+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:31.247428+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:32.625465+00:00", "trade", 8.665, 2.0]
["2026-09-04T15:12:33.659214+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:12:34.804919+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:34.805443+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:34.807483+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:35.827069+00:00", "trade", 8.66, 320.0]
["2026-09-04T15:12:36.401210+00:00", "trade", 8.6499, 100.0]
["2026-09-04T15:12:37.196649+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:37.297007+00:00", "trade", 8.66, 1200.0]
["2026-09-04T15:12:37.510385+00:00", "trade", 8.67, 193.0]
["2026-09-04T15:12:38.543782+00:00", "trade", 8.6677, 1000.0]
["2026-09-04T15:12:39.258204+00:00", "trade", 8.665, 5000.0]
["2026-09-04T15:12:39.515426+00:00", "trade", 8.67, 190.0]
["2026-09-04T15:12:39.545410+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:39.691115+00:00", "trade", 8.6659, 10.0]
["2026-09-04T15:12:41.773425+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:41.794504+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:41.795198+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:41.796234+00:00", "trade", 8.67, 196.0]
["2026-09-04T15:12:41.806552+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:41.808009+00:00", "trade", 8.67, 191.0]
["2026-09-04T15:12:41.814951+00:00", "trade", 8.67, 188.0]
["2026-09-04T15:12:45.702921+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:46.320279+00:00", "trade", 8.6547, 72.0]
["2026-09-04T15:12:46.676610+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:46.677004+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:47.498233+00:00", "trade", 8.665, 100.0]
["2026-09-04T15:12:47.498627+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:47.500048+00:00", "trade", 8.665, 100.0]
["2026-09-04T15:12:47.513314+00:00", "trade", 8.6698, 60.0]
["2026-09-04T15:12:47.514012+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:47.516239+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:47.526192+00:00", "trade", 8.6688, 190.0]
["2026-09-04T15:12:48.116659+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:48.224301+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:48.263311+00:00", "trade", 8.669, 168.0]
["2026-09-04T15:12:48.264052+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:48.362532+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:48.725714+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:49.253727+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:50.495035+00:00", "trade", 8.665, 8.0]
["2026-09-04T15:12:51.180270+00:00", "trade", 8.6519, 100.0]
["2026-09-04T15:12:51.600590+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:51.615357+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:51.977142+00:00", "trade", 8.6686, 1.0]
["2026-09-04T15:12:52.956037+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:53.309555+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:54.005983+00:00", "trade", 8.66, 92.0]
["2026-09-04T15:12:54.006792+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:54.018491+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:54.196207+00:00", "trade", 8.6594, 3.0]
["2026-09-04T15:12:54.197015+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:54.202529+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:54.828020+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:54.996445+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:55.068198+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:12:55.471803+00:00", "trade", 8.6544, 100.0]
["2026-09-04T15:12:55.847890+00:00", "trade", 8.665, 100.0]
["2026-09-04T15:12:57.307972+00:00", "trade", 8.67, 50.0]
["2026-09-04T15:13:00.549699+00:00", "trade", 8.6545, 100.0]
["2026-09-04T15:13:01.043797+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:01.403128+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:02.180799+00:00", "trade", 8.652, 100.0]
["2026-09-04T15:13:02.216218+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:02.313710+00:00", "trade", 8.67, 198.0]
["2026-09-04T15:13:02.361299+00:00", "trade", 8.6541, 1.0]
["2026-09-04T15:13:02.436245+00:00", "trade", 8.6549, 18.0]
["2026-09-04T15:13:03.052612+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:03.063355+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:03.131229+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:03.592987+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:03.751132+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:06.537391+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:06.537564+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:06.537593+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:06.540539+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:06.549595+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:07.136380+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:07.245291+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:08.311194+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:08.486125+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:09.597009+00:00", "trade", 8.665, 100.0]
["2026-09-04T15:13:09.597110+00:00", "trade", 8.665, 110.0]
["2026-09-04T15:13:09.597120+00:00", "trade", 8.665, 90.0]
["2026-09-04T15:13:09.597525+00:00", "trade", 8.665, 277.0]
["2026-09-04T15:13:11.129753+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:11.137093+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:12.812960+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:13.198068+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:13.847256+00:00", "trade", 8.6668, 500.0]
["2026-09-04T15:13:15.138907+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:17.375624+00:00", "trade", 8.6699, 8.0]
["2026-09-04T15:13:20.697407+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:20.697427+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:20.697491+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:20.700686+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:20.701131+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:20.701522+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:22.129018+00:00", "trade", 8.6523, 77.0]
["2026-09-04T15:13:22.681483+00:00", "trade", 8.6523, 400.0]
["2026-09-04T15:13:22.908223+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:13:22.909001+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:22.909032+00:00", "trade", 8.67, 101.0]
["2026-09-04T15:13:23.719203+00:00", "trade", 8.665, 5.0]
["2026-09-04T15:13:23.720977+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:23.749508+00:00", "trade", 8.6613, 5.0]
["2026-09-04T15:13:27.367669+00:00", "trade", 8.6695, 100.0]
["2026-09-04T15:13:27.368332+00:00", "trade", 8.66, 2.0]
["2026-09-04T15:13:27.608687+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:29.162687+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:29.162858+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:29.162932+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:29.163123+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:29.163691+00:00", "trade", 8.6525, 100.0]
["2026-09-04T15:13:29.215672+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:29.293746+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:29.294521+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:13:29.294522+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:13:29.294525+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:13:29.294528+00:00", "quote", 8.66, 8.68]
["2026-09-04T15:13:29.294542+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.294557+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.294563+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.294577+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.294583+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.294597+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.294603+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.294609+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.294623+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.294629+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.294642+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.294662+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.294677+00:00", "trade", 8.67, 7.0]
["2026-09-04T15:13:29.294692+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.294719+00:00", "trade", 8.67, 6.0]
["2026-09-04T15:13:29.294820+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.294949+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.294988+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.295010+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.295022+00:00", "trade", 8.67, 1.0]
["2026-09-04T15:13:29.295095+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.295099+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.295160+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.295340+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.295351+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.295372+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.295430+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.295441+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.295622+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.295761+00:00", "trade", 8.675, 30.0]
["2026-09-04T15:13:29.295798+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.298986+00:00", "trade", 8.67, 4.0]
["2026-09-04T15:13:29.302844+00:00", "trade", 8.675, 6.0]
["2026-09-04T15:13:29.303004+00:00", "trade", 8.675, 5.0]
["2026-09-04T15:13:29.303244+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.303614+00:00", "trade", 8.675, 5.0]
["2026-09-04T15:13:29.315333+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.315783+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:29.864833+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:32.726836+00:00", "trade", 8.675, 36.0]
["2026-09-04T15:13:33.412613+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:33.413075+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:33.542553+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:33.889926+00:00", "trade", 8.6799, 1.0]
["2026-09-04T15:13:33.906337+00:00", "trade", 8.6555, 100.0]
["2026-09-04T15:13:34.390476+00:00", "trade", 8.6799, 16993.0]
["2026-09-04T15:13:34.391224+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:34.391309+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:34.391655+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:34.391846+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:34.516510+00:00", "trade", 8.68, 195.0]
["2026-09-04T15:13:34.517314+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:34.526973+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:13:34.527002+00:00", "trade", 8.68, 101.0]
["2026-09-04T15:13:34.527718+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:34.527794+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:34.537577+00:00", "trade", 8.68, 199.0]
["2026-09-04T15:13:34.549155+00:00", "trade", 8.68, 197.0]
["2026-09-04T15:13:34.711584+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:34.712040+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:35.405705+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:35.405726+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:39.095172+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:39.319608+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:39.320059+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:40.395128+00:00", "trade", 8.6716, 3.0]
["2026-09-04T15:13:41.104725+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:41.162025+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:41.162482+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:41.823800+00:00", "trade", 8.675, 8.0]
["2026-09-04T15:13:44.055183+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:44.055636+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:44.748629+00:00", "trade", 8.6578, 100.0]
["2026-09-04T15:13:45.209413+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:45.209877+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:46.010932+00:00", "trade", 8.675, 34.0]
["2026-09-04T15:13:46.395344+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:46.395654+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:46.395713+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:46.396130+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:46.397767+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:46.398153+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:46.399604+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:47.011315+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:47.013627+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:47.014009+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:47.014028+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:47.014487+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:47.100106+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:47.100782+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:47.148911+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:47.321133+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:47.409124+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:47.462145+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:47.544923+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:47.750142+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:13:47.750879+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:47.750956+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:13:47.750958+00:00", "trade", 8.675, 110.0]
["2026-09-04T15:13:47.750959+00:00", "trade", 8.675, 67.0]
["2026-09-04T15:13:47.751336+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:47.751521+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:47.752027+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:47.752577+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:49.542897+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:49.542976+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:49.543726+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:49.544188+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:49.545087+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:49.560576+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:50.955400+00:00", "trade", 8.675, 8.0]
["2026-09-04T15:13:51.172235+00:00", "trade", 8.678, 1.0]
["2026-09-04T15:13:51.791050+00:00", "trade", 8.6768, 2.0]
["2026-09-04T15:13:51.984691+00:00", "trade", 8.675, 200.0]
["2026-09-04T15:13:52.105274+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:52.107425+00:00", "trade", 8.68, 194.0]
["2026-09-04T15:13:52.108220+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:52.124993+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:52.125469+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:52.125927+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:52.220171+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:52.220202+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:52.220654+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:52.726852+00:00", "trade", 8.6635, 1.0]
["2026-09-04T15:13:52.733324+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:52.735121+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:53.018893+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:53.019382+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:53.581432+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:53.581536+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:53.581564+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:53.586411+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:54.211226+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:56.138769+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:56.139230+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:56.150091+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:56.322000+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:58.022113+00:00", "trade", 8.6713, 50.0]
["2026-09-04T15:13:58.022824+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:58.023292+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:58.023655+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:58.044872+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:58.055444+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:13:58.536432+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:02.310100+00:00", "trade", 8.663, 1.0]
["2026-09-04T15:14:02.310129+00:00", "trade", 8.663, 1.0]
["2026-09-04T15:14:02.337062+00:00", "trade", 8.6795, 100.0]
["2026-09-04T15:14:02.638279+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:04.306961+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:04.306969+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:04.308617+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:04.349708+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:04.462850+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:04.621267+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:05.342544+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:05.349422+00:00", "trade", 8.6633, 67.0]
["2026-09-04T15:14:06.002210+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:06.003373+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:06.030340+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:06.030710+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:06.073026+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:06.180023+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:06.485514+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:06.486187+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:07.142281+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:07.421787+00:00", "trade", 8.6725, 73.0]
["2026-09-04T15:14:07.421842+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:07.661863+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:07.662923+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:07.662955+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:07.664487+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:07.664529+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:07.665336+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:07.671415+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:07.692699+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:07.692763+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:10.701545+00:00", "trade", 8.658, 100.0]
["2026-09-04T15:14:10.915107+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:10.915119+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:11.391760+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:11.411461+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:11.411811+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:11.434457+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:12.254427+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:14:12.255238+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:12.255719+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:12.489617+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:13.274580+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:14.174108+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:15.713783+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:15.731463+00:00", "trade", 8.6799, 1.0]
["2026-09-04T15:14:17.638084+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:17.638574+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:17.744383+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:17.836065+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:14:17.948030+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:17.981683+00:00", "trade", 8.658, 100.0]
["2026-09-04T15:14:17.982496+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:17.982973+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:18.591474+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:20.800010+00:00", "trade", 8.675, 5.0]
["2026-09-04T15:14:20.800314+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:20.803623+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:21.783966+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:14:21.784259+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:14:21.784571+00:00", "trade", 8.675, 30.0]
["2026-09-04T15:14:21.784798+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:21.785109+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:14:21.785109+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:14:21.785408+00:00", "trade", 8.675, 60.0]
["2026-09-04T15:14:21.785411+00:00", "trade", 8.675, 110.0]
["2026-09-04T15:14:21.785415+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:14:21.785418+00:00", "trade", 8.675, 370.0]
["2026-09-04T15:14:21.796849+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:26.810657+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:26.810718+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:26.811195+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:26.813528+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:26.939914+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:28.393344+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:28.649400+00:00", "trade", 8.675, 500.0]
["2026-09-04T15:14:28.919325+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:14:28.920105+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:28.920190+00:00", "trade", 8.68, 107.0]
["2026-09-04T15:14:28.953056+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:29.307936+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:30.173959+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:14:30.173962+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:14:30.174746+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:30.174758+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:31.311932+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:31.774774+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:32.662088+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:38.595764+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:39.453692+00:00", "trade", 8.675, 5.0]
["2026-09-04T15:14:39.453731+00:00", "trade", 8.675, 5.0]
["2026-09-04T15:14:40.309435+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:40.309537+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:40.311269+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:40.341577+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:40.341589+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:40.370437+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:14:40.402698+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:41.338777+00:00", "trade", 8.6787, 4.0]
["2026-09-04T15:14:41.633621+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:42.862544+00:00", "trade", 8.675, 40.0]
["2026-09-04T15:14:42.863352+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:42.863364+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:42.871075+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:42.871086+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:43.115397+00:00", "trade", 8.675, 36.0]
["2026-09-04T15:14:45.473333+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:45.473859+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:45.522438+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:47.523351+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:47.834589+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:48.680231+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:49.870644+00:00", "trade", 8.6717, 43.0]
["2026-09-04T15:14:51.021756+00:00", "trade", 8.6592, 100.0]
["2026-09-04T15:14:51.906597+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:51.906651+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:51.915023+00:00", "trade", 8.675, 80.0]
["2026-09-04T15:14:53.367270+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:53.367456+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:53.369097+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:53.379962+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:14:54.213140+00:00", "trade", 8.6782, 3.0]
["2026-09-04T15:14:54.450913+00:00", "trade", 8.675, 91.0]
["2026-09-04T15:15:00.041473+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:00.041704+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:00.043711+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:00.057193+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:01.720308+00:00", "trade", 8.6596, 58.0]
["2026-09-04T15:15:02.325419+00:00", "trade", 8.6671, 2.0]
["2026-09-04T15:15:03.152096+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:03.152156+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:03.152759+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:03.152799+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:03.154748+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:03.178471+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:03.183681+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:03.217549+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:03.245965+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:03.285849+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:03.314122+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:04.943015+00:00", "trade", 8.675, 95.0]
["2026-09-04T15:15:04.943366+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:15:04.943487+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:04.943787+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:04.953504+00:00", "trade", 8.679, 1079.0]
["2026-09-04T15:15:04.953918+00:00", "trade", 8.68, 477.0]
["2026-09-04T15:15:04.954113+00:00", "trade", 8.679, 523.0]
["2026-09-04T15:15:04.954252+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:04.966238+00:00", "trade", 8.679, 326.0]
["2026-09-04T15:15:04.966818+00:00", "trade", 8.679, 400.0]
["2026-09-04T15:15:05.019357+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:05.116596+00:00", "trade", 8.68, 190.0]
["2026-09-04T15:15:05.117863+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:05.117870+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:05.122983+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:05.183015+00:00", "trade", 8.68, 3.0]
["2026-09-04T15:15:05.183793+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:05.830921+00:00", "trade", 8.68, 20.0]
["2026-09-04T15:15:07.597637+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:07.699273+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:07.846960+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:07.849009+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:07.866076+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:11.562969+00:00", "trade", 8.6602, 100.0]
["2026-09-04T15:15:13.949881+00:00", "trade", 8.6693, 96.0]
["2026-09-04T15:15:14.932852+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:16.715530+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:20.247634+00:00", "trade", 8.6773, 350.0]
["2026-09-04T15:15:20.248438+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:20.508829+00:00", "trade", 8.68, 192.0]
["2026-09-04T15:15:20.519592+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:15:20.520678+00:00", "trade", 8.68, 6.0]
["2026-09-04T15:15:20.521398+00:00", "trade", 8.68, 18.0]
["2026-09-04T15:15:20.521466+00:00", "trade", 8.68, 4.0]
["2026-09-04T15:15:20.521526+00:00", "trade", 8.68, 2.0]
["2026-09-04T15:15:20.523923+00:00", "trade", 8.68, 7.0]
["2026-09-04T15:15:20.531561+00:00", "trade", 8.68, 69.0]
["2026-09-04T15:15:20.949680+00:00", "trade", 8.6691, 100.0]
["2026-09-04T15:15:21.311968+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:22.004656+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:22.005663+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:22.005691+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:22.009037+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:22.072591+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:22.073345+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:22.387699+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:29.373244+00:00", "trade", 8.675, 8.0]
["2026-09-04T15:15:29.621377+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:31.529353+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:31.548839+00:00", "trade", 8.68, 2.0]
["2026-09-04T15:15:32.255248+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:33.486369+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:33.487072+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:33.768910+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:33.792750+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:33.862574+00:00", "trade", 8.6608, 60.0]
["2026-09-04T15:15:34.037302+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:34.037767+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:34.038236+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:34.977636+00:00", "trade", 8.6784, 135.0]
["2026-09-04T15:15:34.978423+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:36.525235+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:38.080620+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:41.391826+00:00", "trade", 8.6696, 100.0]
["2026-09-04T15:15:42.419755+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:42.730149+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:42.730187+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:42.730692+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:42.733547+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:42.734047+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:42.734049+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:15:42.734050+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:15:42.734054+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:42.734129+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:42.734135+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:42.734142+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:42.734175+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:42.734182+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:15:42.734189+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:15:42.734197+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:15:42.734203+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:15:42.734204+00:00", "trade", 8.68, 8.0]
["2026-09-04T15:15:42.734208+00:00", "trade", 8.68, 8.0]
["2026-09-04T15:15:42.734210+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:15:42.734213+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:15:42.734216+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:15:42.734217+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734222+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734235+00:00", "trade", 8.68, 6.0]
["2026-09-04T15:15:42.734243+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734250+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734257+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734297+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734346+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734353+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734394+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734404+00:00", "trade", 8.68, 1.0]
["2026-09-04T15:15:42.734477+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734498+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734551+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734591+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734653+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734823+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734883+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734910+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734927+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734939+00:00", "trade", 8.68, 10.0]
["2026-09-04T15:15:42.734948+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.734996+00:00", "trade", 8.68, 5.0]
["2026-09-04T15:15:42.735801+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.737667+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.740863+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.740913+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.741310+00:00", "trade", 8.685, 1.0]
["2026-09-04T15:15:42.742985+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.745211+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.745235+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.745875+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.745929+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.754750+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.801452+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.801851+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.806697+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:42.834098+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.138003+00:00", "trade", 8.685, 50.0]
["2026-09-04T15:15:43.393974+00:00", "trade", 8.6826, 200.0]
["2026-09-04T15:15:43.394376+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.394396+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.394829+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.395206+00:00", "trade", 8.69, 1.0]
["2026-09-04T15:15:43.570634+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.796204+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.796645+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.796798+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.796870+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.796904+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.797355+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.797378+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.800339+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.800657+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.800788+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.828571+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.829055+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.829091+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.829498+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.829615+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:43.940868+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:44.048309+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:44.116176+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:44.116227+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:44.116614+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:44.116663+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:44.116710+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:44.119903+00:00", "trade", 8.6611, 100.0]
["2026-09-04T15:15:44.190669+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:44.462812+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:44.463089+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:44.463229+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:44.463255+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:44.463272+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:44.463660+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:44.463922+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:44.501380+00:00", "trade", 8.685, 394.0]
["2026-09-04T15:15:44.501843+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:44.540959+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:44.541774+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:45.000238+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:45.011226+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:45.011279+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:45.011356+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:45.577797+00:00", "trade", 8.685, 112.0]
["2026-09-04T15:15:45.580640+00:00", "trade", 8.685, 26.0]
["2026-09-04T15:15:45.581010+00:00", "trade", 8.685, 106.0]
["2026-09-04T15:15:45.708662+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:45.709207+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:45.709343+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:45.709839+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:45.726526+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:46.501718+00:00", "trade", 8.68, 25.0]
["2026-09-04T15:15:46.791276+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:46.791296+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:46.791312+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:46.855743+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:46.856209+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:48.021579+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:48.021605+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:48.022233+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:48.022662+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:48.022671+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:48.022777+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:48.023122+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:48.060614+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:49.031954+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:49.423991+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:49.513740+00:00", "trade", 8.685, 500.0]
["2026-09-04T15:15:49.514066+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:15:49.514592+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:49.514932+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:49.515382+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:49.845027+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:49.845064+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:49.947667+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:50.471149+00:00", "trade", 8.685, 50.0]
["2026-09-04T15:15:51.003271+00:00", "trade", 8.6621, 62.0]
["2026-09-04T15:15:51.097980+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:51.098034+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:51.594445+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:51.594758+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:51.594805+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:51.594853+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:51.595107+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:51.854951+00:00", "trade", 8.6814, 260.0]
["2026-09-04T15:15:51.909457+00:00", "trade", 8.6801, 168.0]
["2026-09-04T15:15:53.294786+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:53.294833+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:54.103696+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:54.103738+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:54.104101+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:54.195367+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:54.738820+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:54.738871+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:54.793192+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:55.627498+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:56.606170+00:00", "trade", 8.6622, 700.0]
["2026-09-04T15:15:56.832296+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:56.833283+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:56.833636+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:57.020765+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:57.020781+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:57.021210+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:57.029424+00:00", "trade", 8.685, 1000.0]
["2026-09-04T15:15:57.113079+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:15:57.113291+00:00", "trade", 8.69, 106.0]
["2026-09-04T15:15:58.600357+00:00", "trade", 8.6797, 68.0]
["2026-09-04T15:15:59.402433+00:00", "trade", 8.6877, 233.0]
["2026-09-04T15:15:59.560391+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:59.560428+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:59.905473+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:15:59.905483+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:02.362153+00:00", "trade", 8.6695, 2.0]
["2026-09-04T15:16:03.624721+00:00", "trade", 8.6708, 500.0]
["2026-09-04T15:16:05.772719+00:00", "trade", 8.6862, 2300.0]
["2026-09-04T15:16:05.905244+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:16:05.905645+00:00", "trade", 8.69, 101.0]
["2026-09-04T15:16:05.906441+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:06.508869+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:06.508893+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:06.509630+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:06.509685+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:06.510095+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:06.510108+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:06.531671+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:06.571850+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:07.589268+00:00", "trade", 8.685, 10.0]
["2026-09-04T15:16:09.594897+00:00", "trade", 8.6888, 1.0]
["2026-09-04T15:16:10.362145+00:00", "trade", 8.6715, 100.0]
["2026-09-04T15:16:10.714897+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:10.715352+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:10.913231+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:13.429910+00:00", "trade", 8.6716, 100.0]
["2026-09-04T15:16:13.571970+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:13.572431+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:13.606861+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:22.689688+00:00", "trade", 8.6717, 100.0]
["2026-09-04T15:16:25.607552+00:00", "trade", 8.685, 8.0]
["2026-09-04T15:16:25.615832+00:00", "trade", 8.685, 4.0]
["2026-09-04T15:16:25.701832+00:00", "trade", 8.685, 1.0]
["2026-09-04T15:16:27.020064+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:27.020534+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:27.020589+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:27.108237+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:27.624527+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:27.624980+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:28.531803+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:29.023265+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:29.024316+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:29.398694+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:29.490222+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:30.228944+00:00", "trade", 8.685, 300.0]
["2026-09-04T15:16:30.240311+00:00", "trade", 8.6635, 58.0]
["2026-09-04T15:16:30.314092+00:00", "trade", 8.69, 193.0]
["2026-09-04T15:16:30.315425+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:30.315644+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:30.315876+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:30.699753+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:30.978990+00:00", "trade", 8.685, 25.0]
["2026-09-04T15:16:30.979558+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:30.998871+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:31.115996+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:31.448290+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:31.788317+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:31.791768+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:31.791778+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:32.112963+00:00", "trade", 8.685, 500.0]
["2026-09-04T15:16:32.680991+00:00", "trade", 8.6742, 400.0]
["2026-09-04T15:16:32.842685+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:32.947386+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:36.299761+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:37.219142+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:37.652208+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:37.652219+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:37.652672+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:37.653209+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:37.727542+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:39.477641+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:39.478110+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:39.478639+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:39.478782+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:39.529209+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:40.552693+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:40.562464+00:00", "trade", 8.685, 277.0]
["2026-09-04T15:16:41.696684+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:41.724445+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:41.724456+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:41.725005+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:41.734583+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:41.819975+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:44.788765+00:00", "trade", 8.685, 5.0]
["2026-09-04T15:16:44.791297+00:00", "trade", 8.6744, 100.0]
["2026-09-04T15:16:45.031486+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:45.032016+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:45.545709+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:45.878010+00:00", "trade", 8.683, 144.0]
["2026-09-04T15:16:46.520520+00:00", "trade", 8.6794, 68.0]
["2026-09-04T15:16:49.563305+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:49.564458+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:50.962865+00:00", "trade", 8.682, 1.0]
["2026-09-04T15:16:51.449656+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:16:51.767313+00:00", "trade", 8.6813, 1.0]
["2026-09-04T15:16:52.345086+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:52.417562+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:53.913211+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:53.913673+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:53.914143+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:53.914167+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:54.054133+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:54.193134+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:54.193559+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:54.193988+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:54.194020+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:54.996897+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:55.204589+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:55.205058+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:55.460074+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:55.504847+00:00", "trade", 8.685, 3.0]
["2026-09-04T15:16:56.621352+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:56.621693+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:56.621747+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:56.622056+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:56.629537+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:56.690392+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:56.690436+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:59.803486+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:59.803982+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:16:59.932911+00:00", "trade", 8.685, 27.0]
["2026-09-04T15:17:01.057388+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:17:01.057829+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:17:01.057851+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:17:01.190486+00:00", "trade", 8.68, 14.0]
["2026-09-04T15:17:01.190487+00:00", "trade", 8.68, 20.0]
["2026-09-04T15:17:01.190489+00:00", "trade", 8.68, 29.0]
["2026-09-04T15:17:01.190490+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:17:01.190493+00:00", "trade", 8.68, 19.0]
["2026-09-04T15:17:01.190493+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:17:01.190497+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:17:01.190497+00:00", "trade", 8.68, 1.0]
["2026-09-04T15:17:01.190501+00:00", "trade", 8.68, 102.0]
["2026-09-04T15:17:01.190501+00:00", "trade", 8.68, 43.0]
["2026-09-04T15:17:01.190603+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:17:01.190609+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:17:01.190615+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:17:01.190622+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:17:01.190628+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:17:01.190636+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:17:01.190650+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:17:01.190656+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:17:01.190662+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:17:01.190669+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:17:01.190675+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:17:01.190681+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:17:01.190693+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:17:01.190699+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:17:01.190727+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:17:01.190733+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:17:01.190755+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:17:01.190762+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:17:01.190764+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:17:01.190765+00:00", "trade", 8.68, 19.0]
["2026-09-04T15:17:01.190768+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:17:01.190795+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:17:01.190795+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:17:01.191014+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:17:01.191021+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:17:01.191032+00:00", "trade", 8.68, 1.0]
["2026-09-04T15:17:01.191039+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:17:01.191047+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:17:01.191104+00:00", "trade", 8.68, 80.0]
["2026-09-04T15:17:01.191107+00:00", "trade", 8.68, 5.0]
["2026-09-04T15:17:01.191107+00:00", "trade", 8.68, 20.0]
["2026-09-04T15:17:01.191107+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:17:01.191111+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:01.191112+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:17:01.191115+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:17:01.191115+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:17:01.191116+00:00", "trade", 8.68, 1.0]
["2026-09-04T15:17:01.191316+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:01.191343+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:01.191350+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:01.191382+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:01.191397+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:01.191471+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:01.191728+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:01.191809+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:01.191826+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:01.192280+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:01.192748+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:01.202324+00:00", "trade", 8.68, 1.0]
["2026-09-04T15:17:01.215282+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:01.257383+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:02.308096+00:00", "trade", 8.6738, 3.0]
["2026-09-04T15:17:04.599628+00:00", "trade", 8.6753, 100.0]
["2026-09-04T15:17:05.618823+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:07.284066+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:07.988556+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:07.989012+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:08.164639+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:08.835551+00:00", "trade", 8.6798, 14.0]
["2026-09-04T15:17:09.250464+00:00", "trade", 8.675, 500.0]
["2026-09-04T15:17:09.412076+00:00", "trade", 8.675, 34.0]
["2026-09-04T15:17:11.285868+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:12.022989+00:00", "trade", 8.6645, 100.0]
["2026-09-04T15:17:13.244319+00:00", "trade", 8.675, 2.0]
["2026-09-04T15:17:13.410913+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:13.676889+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:14.662929+00:00", "trade", 8.6753, 100.0]
["2026-09-04T15:17:14.909829+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:18.677738+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:18.875121+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:18.901768+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:18.907479+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:19.009903+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:20.964400+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:22.032200+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:22.804218+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:17:22.805209+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:23.210135+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:17:31.581944+00:00", "trade", 8.6654, 62.0]
["2026-09-04T15:17:31.770330+00:00", "trade", 8.675, 4.0]
["2026-09-04T15:17:33.684152+00:00", "trade", 8.68, 36.0]
["2026-09-04T15:17:33.685564+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:34.792818+00:00", "trade", 8.675, 30.0]
["2026-09-04T15:17:35.588957+00:00", "trade", 8.6799, 700.0]
["2026-09-04T15:17:37.975540+00:00", "trade", 8.677, 21.0]
["2026-09-04T15:17:37.981182+00:00", "trade", 8.6763, 1.0]
["2026-09-04T15:17:37.995912+00:00", "trade", 8.6763, 3.0]
["2026-09-04T15:17:38.073740+00:00", "trade", 8.675, 110.0]
["2026-09-04T15:17:38.073741+00:00", "trade", 8.675, 19.0]
["2026-09-04T15:17:39.285683+00:00", "trade", 8.6791, 100.0]
["2026-09-04T15:17:40.101806+00:00", "trade", 8.6792, 100.0]
["2026-09-04T15:17:43.671651+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:17:45.006754+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:45.007135+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:45.007209+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:45.022825+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:45.022851+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:45.073418+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:45.073617+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:45.136965+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:45.137410+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:45.168845+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:45.169287+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:45.208684+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:45.209125+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:45.302844+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:48.880122+00:00", "trade", 8.6795, 100.0]
["2026-09-04T15:17:49.543178+00:00", "trade", 8.675, 2.0]
["2026-09-04T15:17:50.538953+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:50.559716+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:50.560177+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:51.208100+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:51.208553+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:17:54.643547+00:00", "trade", 8.675, 110.0]
["2026-09-04T15:17:54.644355+00:00", "trade", 8.67, 2.0]
["2026-09-04T15:17:54.644381+00:00", "trade", 8.675, 3.0]
["2026-09-04T15:17:54.644898+00:00", "trade", 8.67, 5.0]
["2026-09-04T15:17:58.920595+00:00", "trade", 8.6825, 200.0]
["2026-09-04T15:18:04.669965+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:18:04.876763+00:00", "trade", 8.67, 7.0]
["2026-09-04T15:18:04.877232+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:04.877314+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:04.880760+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:04.913701+00:00", "trade", 8.675, 115.0]
["2026-09-04T15:18:07.968421+00:00", "trade", 8.675, 5.0]
["2026-09-04T15:18:08.738097+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:09.010786+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:09.010813+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:11.034246+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:12.105217+00:00", "trade", 8.6801, 17.0]
["2026-09-04T15:18:13.612346+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:18:14.285477+00:00", "trade", 8.6808, 67.0]
["2026-09-04T15:18:14.840273+00:00", "trade", 8.6673, 100.0]
["2026-09-04T15:18:15.111969+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:18:15.112241+00:00", "trade", 8.68, 101.0]
["2026-09-04T15:18:17.322512+00:00", "trade", 8.6758, 1.0]
["2026-09-04T15:18:17.983681+00:00", "trade", 8.675, 26.0]
["2026-09-04T15:18:18.095946+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:18:20.679705+00:00", "trade", 8.675, 13.0]
["2026-09-04T15:18:20.733411+00:00", "trade", 8.675, 60.0]
["2026-09-04T15:18:20.735951+00:00", "trade", 8.67, 60.0]
["2026-09-04T15:18:23.915106+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:23.977142+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:23.977605+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:25.006205+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:29.324561+00:00", "trade", 8.6802, 1.0]
["2026-09-04T15:18:29.381326+00:00", "trade", 8.673, 1000.0]
["2026-09-04T15:18:30.398308+00:00", "trade", 8.6744, 100.0]
["2026-09-04T15:18:30.734132+00:00", "trade", 8.67, 7.0]
["2026-09-04T15:18:30.734604+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:30.734896+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:30.756316+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:30.901816+00:00", "trade", 8.6676, 100.0]
["2026-09-04T15:18:31.050478+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:18:31.961336+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:32.805323+00:00", "trade", 8.6808, 38.0]
["2026-09-04T15:18:36.023128+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:18:38.582482+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:18:38.901707+00:00", "trade", 8.6677, 100.0]
["2026-09-04T15:18:39.197921+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:39.197948+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:39.362860+00:00", "trade", 8.6757, 300.0]
["2026-09-04T15:18:39.506357+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:18:39.507181+00:00", "trade", 8.68, 104.0]
["2026-09-04T15:18:39.508004+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:39.508319+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:40.575249+00:00", "trade", 8.6772, 3.0]
["2026-09-04T15:18:43.688401+00:00", "trade", 8.675, 4.0]
["2026-09-04T15:18:43.751542+00:00", "trade", 8.675, 28.0]
["2026-09-04T15:18:44.236355+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:44.236373+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:18:46.673582+00:00", "trade", 8.675, 8.0]
["2026-09-04T15:18:46.707548+00:00", "trade", 8.675, 26.0]
["2026-09-04T15:18:48.327585+00:00", "trade", 8.675, 4.0]
["2026-09-04T15:18:48.372436+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:18:49.106773+00:00", "trade", 8.68, 4.0]
["2026-09-04T15:18:50.109641+00:00", "trade", 8.675, 69.0]
["2026-09-04T15:18:52.040097+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:18:52.040100+00:00", "trade", 8.675, 85.0]
["2026-09-04T15:18:52.678842+00:00", "trade", 8.675, 17.0]
["2026-09-04T15:18:52.678843+00:00", "trade", 8.675, 9.0]
["2026-09-04T15:18:52.984495+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:18:53.011023+00:00", "trade", 8.675, 68.0]
["2026-09-04T15:18:53.080832+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:18:55.917867+00:00", "trade", 8.675, 4.0]
["2026-09-04T15:18:57.579598+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:18:58.197415+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:01.465163+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:01.501213+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:02.520410+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:03.161903+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:03.162367+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:04.268464+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:17.980920+00:00", "trade", 8.6686, 100.0]
["2026-09-04T15:19:18.395567+00:00", "trade", 8.6734, 2.0]
["2026-09-04T15:19:18.997121+00:00", "trade", 8.675, 32.0]
["2026-09-04T15:19:18.997157+00:00", "trade", 8.675, 400.0]
["2026-09-04T15:19:19.089519+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:19:19.089532+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:19:19.090164+00:00", "trade", 8.675, 30.0]
["2026-09-04T15:19:19.090446+00:00", "trade", 8.675, 30.0]
["2026-09-04T15:19:19.090764+00:00", "trade", 8.675, 60.0]
["2026-09-04T15:19:19.090767+00:00", "trade", 8.675, 110.0]
["2026-09-04T15:19:19.090771+00:00", "trade", 8.675, 218.0]
["2026-09-04T15:19:19.643627+00:00", "trade", 8.6799, 100.0]
["2026-09-04T15:19:20.040196+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:20.324397+00:00", "trade", 8.6689, 100.0]
["2026-09-04T15:19:20.325204+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:23.224741+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:19:23.224742+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:19:23.225179+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:19:23.225368+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:19:23.225369+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:19:23.226035+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:19:23.310099+00:00", "trade", 8.68, 199.0]
["2026-09-04T15:19:25.937954+00:00", "trade", 8.67, 7.0]
["2026-09-04T15:19:25.938522+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:25.938978+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:26.442963+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:26.443829+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:26.698001+00:00", "trade", 8.6757, 3.0]
["2026-09-04T15:19:28.039685+00:00", "trade", 8.68, 1.0]
["2026-09-04T15:19:28.098734+00:00", "trade", 8.68, 1.0]
["2026-09-04T15:19:32.670176+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:32.848212+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:35.743146+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:35.743174+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:35.747955+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:36.036184+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:38.654441+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:19:39.732950+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:39.832278+00:00", "trade", 8.67, 1.0]
["2026-09-04T15:19:43.481207+00:00", "trade", 8.6801, 100.0]
["2026-09-04T15:19:45.508749+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:45.508777+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:45.511034+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:45.512906+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:45.526526+00:00", "trade", 8.675, 102.0]
["2026-09-04T15:19:45.534979+00:00", "trade", 8.675, 19.0]
["2026-09-04T15:19:45.584229+00:00", "trade", 8.675, 81.0]
["2026-09-04T15:19:46.548801+00:00", "trade", 8.6799, 169.0]
["2026-09-04T15:19:51.722144+00:00", "trade", 8.6801, 100.0]
["2026-09-04T15:19:53.180857+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:53.180868+00:00", "trade", 8.675, 7.0]
["2026-09-04T15:19:53.181368+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:53.181640+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:53.181827+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:53.394109+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:53.394135+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:57.673953+00:00", "trade", 8.675, 27.0]
["2026-09-04T15:19:57.674462+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:19:58.027491+00:00", "trade", 8.675, 96.0]
["2026-09-04T15:19:59.821934+00:00", "trade", 8.6719, 61.0]
["2026-09-04T15:20:02.291153+00:00", "trade", 8.6785, 2.0]
["2026-09-04T15:20:05.794952+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:07.449879+00:00", "trade", 8.6803, 100.0]
["2026-09-04T15:20:08.106730+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:08.342097+00:00", "trade", 8.675, 129.0]
["2026-09-04T15:20:08.467332+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:09.770370+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:11.450335+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:12.613922+00:00", "trade", 8.6753, 7.0]
["2026-09-04T15:20:12.614660+00:00", "trade", 8.67, 65.0]
["2026-09-04T15:20:13.469096+00:00", "trade", 8.67, 40.0]
["2026-09-04T15:20:13.470328+00:00", "trade", 8.675, 59.0]
["2026-09-04T15:20:18.450057+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:20:18.452058+00:00", "trade", 8.675, 26.0]
["2026-09-04T15:20:19.399997+00:00", "trade", 8.67, 1.0]
["2026-09-04T15:20:20.728121+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:20:21.669819+00:00", "trade", 8.6802, 200.0]
["2026-09-04T15:20:21.998654+00:00", "trade", 8.67, 7.0]
["2026-09-04T15:20:21.999116+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:23.368048+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:24.607055+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:24.610607+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:31.882241+00:00", "trade", 8.68, 10.0]
["2026-09-04T15:20:31.883664+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:31.942276+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:32.722534+00:00", "trade", 8.675, 3.0]
["2026-09-04T15:20:32.937108+00:00", "trade", 8.68, 500.0]
["2026-09-04T15:20:32.937510+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:20:32.974542+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:20:32.986918+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:20:33.028775+00:00", "trade", 8.675, 2.0]
["2026-09-04T15:20:37.709617+00:00", "trade", 8.675, 2.0]
["2026-09-04T15:20:39.601022+00:00", "trade", 8.68, 25.0]
["2026-09-04T15:20:40.402698+00:00", "trade", 8.68, 9.0]
["2026-09-04T15:20:41.539003+00:00", "trade", 8.67, 7.0]
["2026-09-04T15:20:43.634085+00:00", "trade", 8.67, 2.0]
["2026-09-04T15:20:45.429492+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:20:46.264894+00:00", "trade", 8.675, 1000.0]
["2026-09-04T15:20:46.460228+00:00", "trade", 8.6798, 200.0]
["2026-09-04T15:20:48.470014+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:48.470040+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:48.492654+00:00", "trade", 8.675, 119.0]
["2026-09-04T15:20:48.503283+00:00", "trade", 8.675, 281.0]
["2026-09-04T15:20:48.838151+00:00", "trade", 8.6757, 3.0]
["2026-09-04T15:20:48.855101+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:48.856744+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:48.857620+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:52.250390+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:52.250492+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:52.960169+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:53.758020+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:20:53.763818+00:00", "trade", 8.675, 93.0]
["2026-09-04T15:20:53.763819+00:00", "trade", 8.675, 45.0]
["2026-09-04T15:20:53.763887+00:00", "trade", 8.675, 55.0]
["2026-09-04T15:20:53.763889+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:20:54.477996+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:54.873365+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:55.274318+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:56.479928+00:00", "trade", 8.6763, 70.0]
["2026-09-04T15:20:56.551530+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.058923+00:00", "trade", 8.68, 35.0]
["2026-09-04T15:20:57.058985+00:00", "trade", 8.68, 14.0]
["2026-09-04T15:20:57.060116+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.215999+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.219147+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.219173+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.482050+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.482061+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:20:57.482064+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:20:57.482068+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:20:57.482070+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:20:57.482072+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:20:57.482470+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:20:57.482472+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:20:57.482472+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:20:57.483215+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:20:57.483215+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:20:57.483216+00:00", "trade", 8.675, 157.0]
["2026-09-04T15:20:57.483216+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:20:57.483643+00:00", "trade", 8.675, 131.0]
["2026-09-04T15:20:57.483645+00:00", "trade", 8.675, 200.0]
["2026-09-04T15:20:57.483647+00:00", "trade", 8.675, 169.0]
["2026-09-04T15:20:57.491775+00:00", "trade", 8.675, 28.0]
["2026-09-04T15:20:57.493175+00:00", "trade", 8.6798, 900.0]
["2026-09-04T15:20:57.493700+00:00", "trade", 8.68, 1.0]
["2026-09-04T15:20:57.494364+00:00", "trade", 8.6799, 1814.0]
["2026-09-04T15:20:57.529509+00:00", "trade", 8.6799, 200.0]
["2026-09-04T15:20:57.719290+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:20:57.720122+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720128+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720135+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720143+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720150+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720154+00:00", "trade", 8.68, 1.0]
["2026-09-04T15:20:57.720155+00:00", "trade", 8.68, 300.0]
["2026-09-04T15:20:57.720157+00:00", "trade", 8.68, 175.0]
["2026-09-04T15:20:57.720157+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720160+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:20:57.720178+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720184+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720191+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720205+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720211+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720225+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720232+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720246+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720248+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720253+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720259+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720269+00:00", "trade", 8.68, 1.0]
["2026-09-04T15:20:57.720274+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720285+00:00", "trade", 8.68, 66.0]
["2026-09-04T15:20:57.720287+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720292+00:00", "trade", 8.68, 34.0]
["2026-09-04T15:20:57.720406+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720495+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:20:57.720543+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:20:57.720550+00:00", "trade", 8.68, 67.0]
["2026-09-04T15:20:57.720552+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:20:57.720552+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.720559+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.720565+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.720579+00:00", "trade", 8.68, 33.0]
["2026-09-04T15:20:57.720579+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.720586+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.720599+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.720606+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.720611+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.720624+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.720631+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.720707+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.720723+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.721066+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.721087+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.721132+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.721150+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.721162+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.721280+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.721628+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.721707+00:00", "trade", 8.68, 5.0]
["2026-09-04T15:20:57.721708+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.721777+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.722077+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.722200+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.722486+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.722700+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.725057+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.725964+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.726491+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.727460+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:20:57.727717+00:00", "trade", 8.68, 101.0]
["2026-09-04T15:20:57.727902+00:00", "trade", 8.68, 600.0]
["2026-09-04T15:20:57.728588+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.729997+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.731454+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.733977+00:00", "trade", 8.685, 138.0]
["2026-09-04T15:20:57.744194+00:00", "trade", 8.685, 51.0]
["2026-09-04T15:20:57.744257+00:00", "trade", 8.685, 87.0]
["2026-09-04T15:20:57.744977+00:00", "trade", 8.685, 13.0]
["2026-09-04T15:20:57.747916+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.747940+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.747968+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.748447+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.820394+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.820424+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.840262+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.847094+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:57.847118+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:58.020944+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:58.020951+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:58.473789+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:58.473816+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:58.496152+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:58.606060+00:00", "trade", 8.6778, 100.0]
["2026-09-04T15:20:58.608296+00:00", "trade", 8.677, 100.0]
["2026-09-04T15:20:58.609271+00:00", "trade", 8.685, 138.0]
["2026-09-04T15:20:58.609888+00:00", "trade", 8.685, 138.0]
["2026-09-04T15:20:58.612477+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:20:58.612778+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:20:58.612868+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:20:58.612869+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:20:58.613181+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:20:58.613204+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:20:58.613214+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:20:58.631498+00:00", "trade", 8.685, 138.0]
["2026-09-04T15:20:58.711744+00:00", "trade", 8.69, 189.0]
["2026-09-04T15:20:58.723570+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:58.723596+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:20:59.229266+00:00", "trade", 8.685, 6.0]
["2026-09-04T15:21:00.174711+00:00", "trade", 8.685, 26.0]
["2026-09-04T15:21:02.325861+00:00", "trade", 8.69, 5.0]
["2026-09-04T15:21:03.540471+00:00", "trade", 8.6872, 837.0]
["2026-09-04T15:21:03.543361+00:00", "trade", 8.685, 1.0]
["2026-09-04T15:21:03.545128+00:00", "trade", 8.6871, 1.0]
["2026-09-04T15:21:06.544845+00:00", "trade", 8.6789, 100.0]
["2026-09-04T15:21:06.548853+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:07.150996+00:00", "trade", 8.685, 1.0]
["2026-09-04T15:21:08.057858+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:08.802182+00:00", "trade", 8.6737, 87.0]
["2026-09-04T15:21:09.021090+00:00", "trade", 8.6788, 100.0]
["2026-09-04T15:21:09.512950+00:00", "trade", 8.685, 1.0]
["2026-09-04T15:21:09.516755+00:00", "trade", 8.6831, 1.0]
["2026-09-04T15:21:09.650463+00:00", "trade", 8.685, 738.0]
["2026-09-04T15:21:09.912699+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:09.912707+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:09.912727+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:09.912733+00:00", "trade", 8.69, 6.0]
["2026-09-04T15:21:09.912734+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:09.912768+00:00", "trade", 8.685, 52.0]
["2026-09-04T15:21:09.913193+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:09.913200+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:09.913208+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:09.913291+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:09.913670+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:09.922831+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:10.162929+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:10.622559+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:11.371066+00:00", "trade", 8.685, 1.0]
["2026-09-04T15:21:12.216479+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:14.208859+00:00", "trade", 8.6887, 31.0]
["2026-09-04T15:21:14.209230+00:00", "trade", 8.6887, 1.0]
["2026-09-04T15:21:18.170370+00:00", "trade", 8.679, 200.0]
["2026-09-04T15:21:26.908392+00:00", "trade", 8.6895, 100.0]
["2026-09-04T15:21:26.909005+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:21:26.909608+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:26.909936+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:26.910104+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:26.998126+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:27.127344+00:00", "trade", 8.69, 199.0]
["2026-09-04T15:21:27.138364+00:00", "trade", 8.69, 192.0]
["2026-09-04T15:21:27.148553+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:27.148560+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:27.149876+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:21:27.150638+00:00", "trade", 8.69, 101.0]
["2026-09-04T15:21:27.163240+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:27.163707+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:27.770517+00:00", "trade", 8.6794, 200.0]
["2026-09-04T15:21:27.771305+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:28.929870+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:28.943826+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:35.955987+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:35.956003+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:35.957738+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:35.973460+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:35.974191+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:37.788691+00:00", "trade", 8.6791, 100.0]
["2026-09-04T15:21:38.795242+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:21:38.795502+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:21:38.795502+00:00", "trade", 8.685, 75.0]
["2026-09-04T15:21:38.795641+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:21:38.796680+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:21:38.797761+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:21:39.163705+00:00", "trade", 8.6806, 3.0]
["2026-09-04T15:21:41.135837+00:00", "trade", 8.685, 12.0]
["2026-09-04T15:21:41.175622+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:42.081878+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:44.327910+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:44.327926+00:00", "trade", 8.685, 500.0]
["2026-09-04T15:21:44.327940+00:00", "trade", 8.69, 500.0]
["2026-09-04T15:21:44.328079+00:00", "trade", 8.685, 4000.0]
["2026-09-04T15:21:45.312053+00:00", "trade", 8.685, 5.0]
["2026-09-04T15:21:45.803244+00:00", "trade", 8.685, 19.0]
["2026-09-04T15:21:46.686320+00:00", "trade", 8.69, 2.0]
["2026-09-04T15:21:46.686385+00:00", "trade", 8.69, 8.0]
["2026-09-04T15:21:48.028925+00:00", "trade", 8.6803, 100.0]
["2026-09-04T15:21:49.634762+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:49.719169+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:50.250444+00:00", "trade", 8.6803, 100.0]
["2026-09-04T15:21:51.376412+00:00", "trade", 8.685, 1.0]
["2026-09-04T15:21:53.040801+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:53.041328+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:53.350469+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:21:55.063267+00:00", "trade", 8.685, 4.0]
["2026-09-04T15:21:58.935574+00:00", "trade", 8.6858, 84.0]
["2026-09-04T15:22:04.733417+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:04.734104+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:04.773366+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:04.853461+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:04.853468+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:04.925839+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:04.996155+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:05.090699+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:05.141746+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:07.330003+00:00", "trade", 8.685, 1.0]
["2026-09-04T15:22:07.330643+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:07.330741+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:08.890321+00:00", "trade", 8.69, 9.0]
["2026-09-04T15:22:09.950626+00:00", "trade", 8.6804, 100.0]
["2026-09-04T15:22:13.125985+00:00", "trade", 8.6821, 4.0]
["2026-09-04T15:22:13.825554+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:22:13.826030+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:22:13.827233+00:00", "trade", 8.685, 138.0]
["2026-09-04T15:22:13.827233+00:00", "trade", 8.685, 37.0]
["2026-09-04T15:22:13.827894+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:22:13.828976+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:22:17.977390+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:17.977462+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:17.977473+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:17.977512+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:17.977823+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:18.004796+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:18.016800+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:18.017255+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:18.053346+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:18.058560+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:18.089145+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:18.322406+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:18.403105+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:18.511663+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:18.516152+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:18.516616+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:18.534370+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:18.919127+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:18.919468+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:18.919501+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:18.919915+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:19.171541+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:19.917750+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:20.251854+00:00", "trade", 8.685, 3.0]
["2026-09-04T15:22:21.779102+00:00", "trade", 8.6807, 58.0]
["2026-09-04T15:22:21.779792+00:00", "trade", 8.68, 2.0]
["2026-09-04T15:22:21.929421+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:22.039993+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:22.972930+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:22.972941+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:22.973413+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:23.110837+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:23.195110+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:23.440280+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:23.532082+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:23.532573+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:24.197202+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:24.341309+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:24.508272+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:24.508730+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:24.618984+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:24.621801+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:24.627540+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:25.855102+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:26.030304+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:26.601694+00:00", "trade", 8.6781, 100.0]
["2026-09-04T15:22:26.893610+00:00", "trade", 8.6887, 25.0]
["2026-09-04T15:22:27.245073+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:28.091822+00:00", "trade", 8.6804, 16.0]
["2026-09-04T15:22:29.717464+00:00", "trade", 8.6899, 100.0]
["2026-09-04T15:22:29.717716+00:00", "trade", 8.6899, 100.0]
["2026-09-04T15:22:29.717941+00:00", "trade", 8.6899, 100.0]
["2026-09-04T15:22:29.717987+00:00", "trade", 8.69, 22.0]
["2026-09-04T15:22:29.717988+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:29.717989+00:00", "trade", 8.69, 260.0]
["2026-09-04T15:22:29.717995+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.717996+00:00", "trade", 8.69, 140.0]
["2026-09-04T15:22:29.717997+00:00", "trade", 8.69, 300.0]
["2026-09-04T15:22:29.718000+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:29.718002+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718038+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718045+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718059+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718065+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718071+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718078+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718084+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718090+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718097+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718104+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718110+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718225+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718239+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718247+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718254+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718260+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718268+00:00", "trade", 8.69, 7.0]
["2026-09-04T15:22:29.718270+00:00", "trade", 8.69, 300.0]
["2026-09-04T15:22:29.718275+00:00", "trade", 8.69, 9.0]
["2026-09-04T15:22:29.718291+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718416+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718497+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:29.718509+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718528+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718540+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:29.718541+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:29.718547+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:29.718554+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:29.718560+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:29.718564+00:00", "trade", 8.69, 200.0]
["2026-09-04T15:22:29.718564+00:00", "trade", 8.69, 200.0]
["2026-09-04T15:22:29.718565+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:29.718566+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:29.718580+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:29.718606+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:29.718612+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:29.718618+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:29.718625+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:29.718646+00:00", "trade", 8.69, 200.0]
["2026-09-04T15:22:29.718647+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:29.718654+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:29.718663+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:29.718764+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:29.718811+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:29.718888+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:29.719066+00:00", "trade", 8.695, 108.0]
["2026-09-04T15:22:29.719089+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:29.719136+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:29.719352+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:29.719831+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:22:29.719928+00:00", "trade", 8.69, 11.0]
["2026-09-04T15:22:29.725153+00:00", "trade", 8.695, 23.0]
["2026-09-04T15:22:29.853524+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:30.469243+00:00", "trade", 8.6999, 2.0]
["2026-09-04T15:22:30.971239+00:00", "trade", 8.695, 2.0]
["2026-09-04T15:22:30.971775+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:30.972206+00:00", "trade", 8.695, 6.0]
["2026-09-04T15:22:32.654897+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:22:32.656091+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:22:32.656441+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:22:32.656852+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:22:32.659436+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:22:32.663361+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:22:32.805327+00:00", "trade", 8.69, 200.0]
["2026-09-04T15:22:32.805940+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:32.805991+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:32.805999+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:32.806079+00:00", "trade", 8.69, 96.0]
["2026-09-04T15:22:32.806543+00:00", "trade", 8.69, 200.0]
["2026-09-04T15:22:32.806661+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:32.806681+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:32.806690+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:32.806770+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:32.807139+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:32.807179+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:32.807248+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:32.807980+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:32.808208+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:32.824140+00:00", "trade", 8.7, 1.0]
["2026-09-04T15:22:32.826694+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:33.170826+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:33.446171+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:33.446197+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:34.023339+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:35.019749+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:35.019776+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:35.114323+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:38.059196+00:00", "trade", 8.6913, 19.0]
["2026-09-04T15:22:38.098682+00:00", "trade", 8.6821, 1.0]
["2026-09-04T15:22:38.478950+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:38.478976+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:38.479772+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:38.976662+00:00", "trade", 8.6987, 21.0]
["2026-09-04T15:22:38.998731+00:00", "trade", 8.6987, 1.0]
["2026-09-04T15:22:39.042557+00:00", "trade", 8.69, 1.0]
["2026-09-04T15:22:39.771585+00:00", "trade", 8.695, 2.0]
["2026-09-04T15:22:39.827768+00:00", "trade", 8.695, 38.0]
["2026-09-04T15:22:39.827776+00:00", "trade", 8.695, 18.0]
["2026-09-04T15:22:41.785611+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:41.832396+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:41.832424+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:44.097747+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:44.099378+00:00", "trade", 8.695, 13.0]
["2026-09-04T15:22:44.103578+00:00", "trade", 8.6821, 100.0]
["2026-09-04T15:22:45.162714+00:00", "trade", 8.695, 2.0]
["2026-09-04T15:22:45.162834+00:00", "trade", 8.695, 1.0]
["2026-09-04T15:22:48.077261+00:00", "trade", 8.7, 1.0]
["2026-09-04T15:22:49.350424+00:00", "trade", 8.6845, 3.0]
["2026-09-04T15:22:51.022648+00:00", "trade", 8.69, 200.0]
["2026-09-04T15:22:51.023230+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:51.931093+00:00", "trade", 8.6901, 200.0]
["2026-09-04T15:22:51.953050+00:00", "trade", 8.69, 190.0]
["2026-09-04T15:22:51.953722+00:00", "trade", 8.69, 169.0]
["2026-09-04T15:22:51.994291+00:00", "trade", 8.69, 1.0]
["2026-09-04T15:22:52.020837+00:00", "trade", 8.69, 30.0]
["2026-09-04T15:22:52.020837+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:52.020838+00:00", "trade", 8.69, 253.0]
["2026-09-04T15:22:52.020842+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:52.020849+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:52.020857+00:00", "trade", 8.69, 147.0]
["2026-09-04T15:22:52.020857+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:52.020859+00:00", "trade", 8.69, 95.0]
["2026-09-04T15:22:52.020860+00:00", "trade", 8.69, 45.0]
["2026-09-04T15:22:52.020862+00:00", "trade", 8.69, 600.0]
["2026-09-04T15:22:52.020865+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:52.020865+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:52.020865+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:52.020879+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:52.021105+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:52.021112+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:52.021119+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:52.021125+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:52.021131+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:52.021131+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:52.021138+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:52.021147+00:00", "trade", 8.69, 28.0]
["2026-09-04T15:22:52.021150+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:52.021151+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:52.021154+00:00", "trade", 8.69, 7.0]
["2026-09-04T15:22:52.021158+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:52.021161+00:00", "trade", 8.69, 14.0]
["2026-09-04T15:22:52.021178+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:52.021185+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:52.021191+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:52.021198+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:52.021204+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:52.021218+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:52.021233+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:52.021237+00:00", "trade", 8.69, 200.0]
["2026-09-04T15:22:52.021343+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:52.021361+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:52.021370+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:52.021383+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:52.021433+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:52.021440+00:00", "trade", 8.69, 5.0]
["2026-09-04T15:22:52.021442+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:52.021442+00:00", "trade", 8.69, 5.0]
["2026-09-04T15:22:52.021444+00:00", "trade", 8.69, 200.0]
["2026-09-04T15:22:52.021444+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021447+00:00", "trade", 8.69, 265.0]
["2026-09-04T15:22:52.021490+00:00", "trade", 8.69, 135.0]
["2026-09-04T15:22:52.021559+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021609+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021615+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021622+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021629+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021642+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021693+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021715+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021722+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021730+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021736+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021794+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021801+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021830+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021848+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021888+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021906+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021926+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021936+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.021966+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.022093+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.022109+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.022159+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.022167+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.022189+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.022305+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.022346+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.022709+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.023562+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.026645+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.104467+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.581958+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:52.971859+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:53.059543+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:53.173545+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:53.503347+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:53.816869+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:53.817100+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:53.817267+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:53.817480+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:53.866927+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:53.902911+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:54.178853+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:54.201368+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:22:54.201947+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:54.202037+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:54.202080+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:54.202124+00:00", "quote", 8.68, 8.7]
["2026-09-04T15:22:54.202171+00:00", "quote", 8.68, 8.7]
["2026-09-04T15:22:54.202202+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:54.202237+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:54.202487+00:00", "trade", 8.69, 32.0]
["2026-09-04T15:22:54.202590+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:54.202609+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:54.202974+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:54.219290+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:54.219312+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:54.245811+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:54.246544+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:54.309398+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:54.513579+00:00", "trade", 8.692, 1.0]
["2026-09-04T15:22:54.582415+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:54.605259+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:54.703445+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:54.703456+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:54.703494+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:55.571147+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:55.680573+00:00", "trade", 8.6812, 100.0]
["2026-09-04T15:22:55.972184+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:56.046372+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:22:56.340369+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:22:56.340370+00:00", "trade", 8.69, 45.0]
["2026-09-04T15:22:56.340373+00:00", "trade", 8.69, 18.0]
["2026-09-04T15:22:56.340470+00:00", "trade", 8.69, 20.0]
["2026-09-04T15:22:56.340485+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:56.340492+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:56.340499+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:56.340506+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:56.340513+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:56.340519+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:56.340549+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:56.340658+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:56.340672+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:56.340684+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:22:56.340771+00:00", "trade", 8.69, 5.0]
["2026-09-04T15:22:56.340773+00:00", "trade", 8.69, 60.0]
["2026-09-04T15:22:56.340773+00:00", "trade", 8.69, 20.0]
["2026-09-04T15:22:56.340774+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.340837+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.340988+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.341101+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.341125+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.341135+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.341197+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.341328+00:00", "trade", 8.69, 138.0]
["2026-09-04T15:22:56.341745+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.341755+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.341903+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.341919+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.341986+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.344306+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.344319+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.345466+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.347987+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.428942+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.429002+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.429435+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.834474+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:56.835037+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:57.357499+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:57.358281+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:57.478856+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:57.780656+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:57.786345+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:57.878665+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:58.100719+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:59.417445+00:00", "trade", 8.69, 29.0]
["2026-09-04T15:22:59.417948+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:59.418159+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:59.418170+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:22:59.465271+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:00.501682+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:00.501726+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:00.502170+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:00.758334+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:00.758903+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:01.279008+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:02.289098+00:00", "trade", 8.6827, 4.0]
["2026-09-04T15:23:02.427905+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:02.436019+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:02.436188+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:02.436689+00:00", "trade", 8.69, 300.0]
["2026-09-04T15:23:02.436717+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:02.436721+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:02.436722+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:23:02.436800+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:02.436804+00:00", "trade", 8.69, 30.0]
["2026-09-04T15:23:02.436806+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:23:02.436848+00:00", "trade", 8.69, 1.0]
["2026-09-04T15:23:02.437095+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:02.437133+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:02.437153+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:02.437360+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:02.437407+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:02.437413+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:02.437420+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:02.437430+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:02.437455+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:02.437462+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:02.437472+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:02.437480+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:02.437487+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:02.437493+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:02.437507+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:02.437513+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:02.437527+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:02.437566+00:00", "trade", 8.69, 200.0]
["2026-09-04T15:23:02.437569+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:02.437615+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:02.437622+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:02.437636+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:02.437643+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:02.437650+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:02.437671+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:02.438367+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:02.438411+00:00", "trade", 8.695, 102.0]
["2026-09-04T15:23:02.438779+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:02.439131+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:02.442774+00:00", "trade", 8.69, 8.0]
["2026-09-04T15:23:02.444409+00:00", "trade", 8.69, 10.0]
["2026-09-04T15:23:02.449264+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:03.003685+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:03.923042+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:03.923310+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:04.061766+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:04.061826+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:04.061830+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:04.263009+00:00", "trade", 8.6814, 100.0]
["2026-09-04T15:23:04.265247+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:04.504466+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:04.715287+00:00", "trade", 8.6838, 37.0]
["2026-09-04T15:23:08.104624+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:08.474143+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:10.215898+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:23:10.216637+00:00", "trade", 8.69, 2.0]
["2026-09-04T15:23:10.320568+00:00", "trade", 8.6816, 200.0]
["2026-09-04T15:23:12.847658+00:00", "trade", 8.695, 2000.0]
["2026-09-04T15:23:14.617846+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:14.618300+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:14.782095+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:15.202067+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:17.098123+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:21.609980+00:00", "trade", 8.6841, 100.0]
["2026-09-04T15:23:25.982662+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:25.982849+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:26.379555+00:00", "trade", 8.6841, 100.0]
["2026-09-04T15:23:27.560914+00:00", "trade", 8.6821, 400.0]
["2026-09-04T15:23:29.954728+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:30.103610+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:30.105622+00:00", "trade", 8.695, 26.0]
["2026-09-04T15:23:31.964429+00:00", "trade", 8.695, 2.0]
["2026-09-04T15:23:36.328465+00:00", "trade", 8.69, 200.0]
["2026-09-04T15:23:36.328476+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:23:36.328481+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:23:36.328820+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.330686+00:00", "trade", 8.69, 52.0]
["2026-09-04T15:23:36.330688+00:00", "trade", 8.69, 300.0]
["2026-09-04T15:23:36.330690+00:00", "trade", 8.69, 548.0]
["2026-09-04T15:23:36.330693+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.330701+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.330981+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.330999+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.331062+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.331132+00:00", "trade", 8.695, 54.0]
["2026-09-04T15:23:36.331238+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.331254+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.331254+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.331410+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.331418+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.331440+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.331491+00:00", "trade", 8.69, 200.0]
["2026-09-04T15:23:36.331493+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.331500+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.331515+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.331537+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.331549+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.331556+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.331561+00:00", "trade", 8.69, 52.0]
["2026-09-04T15:23:36.331562+00:00", "trade", 8.69, 5.0]
["2026-09-04T15:23:36.331563+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.331564+00:00", "trade", 8.69, 118.0]
["2026-09-04T15:23:36.331575+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.331577+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.331583+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.331583+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.331584+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.331591+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.331781+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.332991+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.334997+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.341353+00:00", "trade", 8.69, 300.0]
["2026-09-04T15:23:36.341354+00:00", "trade", 8.69, 200.0]
["2026-09-04T15:23:36.341927+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.359098+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.359105+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.359196+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.359207+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:23:36.359288+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.359320+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:23:36.359540+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.359626+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.359657+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.359735+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.359934+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:23:36.439241+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.439309+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:23:36.439337+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:36.439369+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:36.439661+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:36.439967+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:36.440125+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:36.440278+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:36.440364+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:36.440602+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:36.444902+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:36.455443+00:00", "trade", 8.69, 20.0]
["2026-09-04T15:23:36.485478+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:38.311615+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:23:38.312342+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:23:38.312931+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:23:38.353592+00:00", "trade", 8.685, 26.0]
["2026-09-04T15:23:39.592292+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:39.592835+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:39.592868+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:39.614924+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:39.720439+00:00", "trade", 8.6894, 4.0]
["2026-09-04T15:23:40.996151+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:23:40.996723+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:41.065826+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:41.370908+00:00", "trade", 8.685, 5.0]
["2026-09-04T15:23:43.673403+00:00", "trade", 8.69, 5.0]
["2026-09-04T15:23:44.862950+00:00", "trade", 8.685, 8.0]
["2026-09-04T15:23:47.398096+00:00", "trade", 8.6897, 1000.0]
["2026-09-04T15:23:49.639158+00:00", "trade", 8.6851, 100.0]
["2026-09-04T15:23:51.603766+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:56.426484+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:56.427971+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:56.497177+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:56.497616+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:57.661200+00:00", "trade", 8.6899, 3.0]
["2026-09-04T15:23:58.331780+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:58.332287+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:58.342317+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:23:58.514866+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:24:02.323098+00:00", "trade", 8.6847, 3.0]
["2026-09-04T15:24:02.423450+00:00", "trade", 8.69, 500.0]
["2026-09-04T15:24:03.140618+00:00", "trade", 8.6835, 100.0]
["2026-09-04T15:24:09.987563+00:00", "trade", 8.69, 1000.0]
["2026-09-04T15:24:12.517867+00:00", "trade", 8.685, 3.0]
["2026-09-04T15:24:13.336541+00:00", "trade", 8.685, 4.0]
["2026-09-04T15:24:16.756485+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:24:18.071420+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:24:18.216342+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:24:18.216394+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:24:18.216507+00:00", "trade", 8.68, 11.0]
["2026-09-04T15:24:18.216515+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:24:18.216529+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:24:18.217477+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:24:18.218303+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:24:18.219029+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:24:18.234876+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:24:18.372696+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:24:18.482832+00:00", "trade", 8.68, 26.0]
["2026-09-04T15:24:18.482836+00:00", "trade", 8.68, 64.0]
["2026-09-04T15:24:18.482836+00:00", "trade", 8.68, 1.0]
["2026-09-04T15:24:18.482837+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:24:18.482839+00:00", "trade", 8.68, 30.0]
["2026-09-04T15:24:18.482843+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:24:18.482844+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:24:18.482845+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:24:18.482915+00:00", "trade", 8.68, 6.0]
["2026-09-04T15:24:18.482918+00:00", "trade", 8.68, 6.0]
["2026-09-04T15:24:18.482919+00:00", "trade", 8.68, 112.0]
["2026-09-04T15:24:18.482924+00:00", "trade", 8.68, 2000.0]
["2026-09-04T15:24:18.482925+00:00", "trade", 8.68, 6.0]
["2026-09-04T15:24:18.482955+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:24:18.482955+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:24:18.482959+00:00", "trade", 8.68, 1000.0]
["2026-09-04T15:24:18.482969+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:24:18.483007+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:24:18.483052+00:00", "trade", 8.68, 1000.0]
["2026-09-04T15:24:18.483072+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:24:18.483079+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:24:18.483093+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:24:18.483099+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:24:18.483106+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:24:18.483128+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:24:18.483142+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:24:18.483149+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:24:18.483156+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:24:18.483162+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:24:18.483169+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:24:18.483176+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:24:18.483245+00:00", "trade", 8.68, 6000.0]
["2026-09-04T15:24:18.483246+00:00", "trade", 8.68, 12.0]
["2026-09-04T15:24:18.483246+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:24:18.483247+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.483260+00:00", "trade", 8.68, 19.0]
["2026-09-04T15:24:18.483312+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.483334+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.483347+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.483348+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.483354+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.483368+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.483419+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.483539+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.483571+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.483581+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.483688+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.483746+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.483936+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.485321+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.501161+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.516401+00:00", "trade", 8.68, 11.0]
["2026-09-04T15:24:18.516440+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.517148+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:18.831248+00:00", "trade", 8.6831, 93.0]
["2026-09-04T15:24:19.063271+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:19.221533+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:19.416648+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:19.417107+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:19.872845+00:00", "trade", 8.675, 12.0]
["2026-09-04T15:24:19.879107+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:20.633883+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:23.202192+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:24:23.473054+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:24:23.474085+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:24.890417+00:00", "trade", 8.6845, 200.0]
["2026-09-04T15:24:25.880302+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:24:25.880588+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:24:25.880887+00:00", "trade", 8.675, 30.0]
["2026-09-04T15:24:25.881166+00:00", "trade", 8.675, 90.0]
["2026-09-04T15:24:25.881553+00:00", "trade", 8.675, 133.0]
["2026-09-04T15:24:25.881557+00:00", "trade", 8.675, 400.0]
["2026-09-04T15:24:25.882099+00:00", "trade", 8.675, 27.0]
["2026-09-04T15:24:32.397891+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:32.415471+00:00", "trade", 8.6767, 3.0]
["2026-09-04T15:24:32.570579+00:00", "trade", 8.677, 200.0]
["2026-09-04T15:24:33.603998+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:35.270880+00:00", "trade", 8.6844, 100.0]
["2026-09-04T15:24:38.520994+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:24:38.521023+00:00", "trade", 8.675, 173.0]
["2026-09-04T15:24:38.522167+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:38.522325+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:38.931325+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:24:39.484433+00:00", "trade", 8.6852, 3.0]
["2026-09-04T15:24:39.991637+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:41.504359+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:24:47.720869+00:00", "trade", 8.6831, 74.0]
["2026-09-04T15:24:48.235962+00:00", "trade", 8.6777, 466.0]
["2026-09-04T15:24:52.177816+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:24:53.403254+00:00", "trade", 8.6831, 100.0]
["2026-09-04T15:24:55.032878+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:24:55.036365+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:24:56.015044+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:56.015502+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:56.021753+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:56.260627+00:00", "trade", 8.6842, 300.0]
["2026-09-04T15:24:56.546776+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:56.546805+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:56.546817+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:56.547539+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:56.547996+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:56.765139+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:24:57.180125+00:00", "trade", 8.6848, 67.0]
["2026-09-04T15:25:00.007882+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:00.007993+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:00.010057+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:00.105259+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:00.105758+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:00.106697+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:00.614624+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:00.615080+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:00.686919+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:00.975336+00:00", "trade", 8.67, 7.0]
["2026-09-04T15:25:00.975409+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:00.975433+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:00.975744+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:00.975788+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:00.996851+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:02.161255+00:00", "trade", 8.683, 100.0]
["2026-09-04T15:25:02.162501+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:02.163019+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:02.357101+00:00", "trade", 8.684, 2.0]
["2026-09-04T15:25:02.357900+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:03.702034+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:04.220256+00:00", "trade", 8.683, 100.0]
["2026-09-04T15:25:05.543817+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:25:09.259033+00:00", "trade", 8.6843, 100.0]
["2026-09-04T15:25:12.458916+00:00", "trade", 8.6843, 200.0]
["2026-09-04T15:25:14.929618+00:00", "trade", 8.6843, 100.0]
["2026-09-04T15:25:14.930698+00:00", "trade", 8.6843, 50.0]
["2026-09-04T15:25:14.932153+00:00", "trade", 8.6843, 31.0]
["2026-09-04T15:25:16.577698+00:00", "trade", 8.675, 3.0]
["2026-09-04T15:25:16.578055+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:25:16.702665+00:00", "trade", 8.6823, 3.0]
["2026-09-04T15:25:17.263520+00:00", "trade", 8.675, 11.0]
["2026-09-04T15:25:17.263875+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:25:18.181534+00:00", "trade", 8.6832, 64.0]
["2026-09-04T15:25:24.946948+00:00", "trade", 8.675, 4.0]
["2026-09-04T15:25:24.947525+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:24.947867+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:24.982460+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:25:24.983265+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:25.017244+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:25.141632+00:00", "trade", 8.675, 175.0]
["2026-09-04T15:25:26.090426+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.105787+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.594921+00:00", "trade", 8.68, 159.0]
["2026-09-04T15:25:26.595275+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595282+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595289+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595291+00:00", "trade", 8.68, 1.0]
["2026-09-04T15:25:26.595295+00:00", "trade", 8.68, 52.0]
["2026-09-04T15:25:26.595295+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:25:26.595296+00:00", "trade", 8.68, 32.0]
["2026-09-04T15:25:26.595298+00:00", "trade", 8.68, 800.0]
["2026-09-04T15:25:26.595302+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595303+00:00", "trade", 8.68, 48.0]
["2026-09-04T15:25:26.595303+00:00", "trade", 8.68, 75.0]
["2026-09-04T15:25:26.595310+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595313+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:25:26.595318+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:25:26.595324+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595337+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595352+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595358+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595364+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595384+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595391+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595398+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595413+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595419+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595426+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595439+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595446+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:26.595517+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:26.595524+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:26.595531+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:26.595537+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:26.595550+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:26.595568+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:26.595666+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:25:26.595682+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:25:26.595762+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.595787+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.595813+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.595843+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.595920+00:00", "trade", 8.685, 173.0]
["2026-09-04T15:25:26.595928+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.595936+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.595943+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.596050+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.596064+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.596161+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.596207+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.596240+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.596269+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.596589+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.596622+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.596639+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.596670+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.596697+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.596881+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.597742+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.597856+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:26.628813+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:27.097790+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:35.883316+00:00", "trade", 8.685, 9.0]
["2026-09-04T15:25:37.037278+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:37.037733+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:37.774491+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:39.834050+00:00", "trade", 8.6888, 2000.0]
["2026-09-04T15:25:40.012856+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:25:43.724772+00:00", "trade", 8.68, 40.0]
["2026-09-04T15:25:44.321146+00:00", "trade", 8.685, 1.0]
["2026-09-04T15:25:44.450593+00:00", "trade", 8.685, 232.0]
["2026-09-04T15:25:45.498359+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:45.512222+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:45.512505+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:45.512521+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:45.512538+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:45.512599+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:45.532333+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:45.557395+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:45.557457+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:46.963889+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:46.963979+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:46.974284+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:46.974747+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:48.105303+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:48.130764+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:49.885018+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:49.885245+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:49.885263+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:49.885370+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:49.885474+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:49.885865+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:49.885951+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:49.888921+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:49.889388+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:49.895314+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:49.899449+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:49.899887+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:49.904587+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:49.915470+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:50.009307+00:00", "trade", 8.6813, 34.0]
["2026-09-04T15:25:50.010025+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:50.010514+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:50.124154+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:50.154488+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:50.389137+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:50.945272+00:00", "trade", 8.68, 12.0]
["2026-09-04T15:25:50.945633+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:50.945642+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:50.945866+00:00", "trade", 8.68, 12.0]
["2026-09-04T15:25:50.945960+00:00", "trade", 8.68, 5.0]
["2026-09-04T15:25:50.945962+00:00", "trade", 8.68, 38.0]
["2026-09-04T15:25:50.946019+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:50.946025+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:50.946039+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:50.946046+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:50.946053+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:50.946060+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:50.946067+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:50.946081+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946087+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946094+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946100+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946106+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946127+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946134+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946188+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946195+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946202+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946209+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946222+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946227+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:25:50.946228+00:00", "trade", 8.68, 10.0]
["2026-09-04T15:25:50.946235+00:00", "trade", 8.68, 500.0]
["2026-09-04T15:25:50.946237+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946243+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:25:50.946361+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946436+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946448+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946455+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946499+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946506+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:25:50.946539+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:25:50.946540+00:00", "trade", 8.68, 5.0]
["2026-09-04T15:25:50.946541+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:25:50.946541+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:50.946616+00:00", "trade", 8.68, 305.0]
["2026-09-04T15:25:50.946624+00:00", "trade", 8.68, 95.0]
["2026-09-04T15:25:50.946673+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:50.946762+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:50.946817+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:50.947011+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:50.947027+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:50.947194+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:50.947242+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:50.947316+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:25:50.949202+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:50.951400+00:00", "trade", 8.68, 12.0]
["2026-09-04T15:25:50.952052+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:50.952163+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:50.955724+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:50.962896+00:00", "trade", 8.68, 14.0]
["2026-09-04T15:25:50.963702+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:50.980449+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:51.495804+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:51.707489+00:00", "trade", 8.6812, 3.0]
["2026-09-04T15:25:51.838100+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:51.840756+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:51.860524+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:25:51.861024+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:25:51.861035+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:51.861754+00:00", "trade", 8.675, 133.0]
["2026-09-04T15:25:51.862138+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:51.862322+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:25:51.862587+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:51.863373+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:25:51.874591+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:25:51.890578+00:00", "trade", 8.6844, 300.0]
["2026-09-04T15:25:52.194032+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:54.101332+00:00", "trade", 8.6832, 100.0]
["2026-09-04T15:25:56.569855+00:00", "trade", 8.6845, 90.0]
["2026-09-04T15:25:56.664286+00:00", "trade", 8.6832, 500.0]
["2026-09-04T15:25:57.469147+00:00", "trade", 8.675, 75.0]
["2026-09-04T15:25:57.626061+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:58.177354+00:00", "trade", 8.68, 5.0]
["2026-09-04T15:25:58.177358+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:58.177427+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:58.177453+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:58.177710+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:58.177866+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:58.177876+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:58.178004+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:25:58.178130+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:58.178208+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:58.178215+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:58.178315+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:58.178594+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:58.178786+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:58.178794+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:58.178800+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:58.178814+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:25:58.178823+00:00", "trade", 8.68, 110.0]
["2026-09-04T15:25:58.178823+00:00", "quote", 8.67, 8.69]
["2026-09-04T15:25:58.178827+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.178834+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.178841+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.178847+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.178853+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.179266+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.179316+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.179340+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.179353+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.179429+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.179442+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.179479+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.179489+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.179499+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.179769+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.180495+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.188574+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.267908+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:58.579127+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:25:59.100190+00:00", "trade", 8.685, 1.0]
["2026-09-04T15:25:59.102666+00:00", "trade", 8.685, 1.0]
["2026-09-04T15:25:59.104431+00:00", "trade", 8.685, 1.0]
["2026-09-04T15:26:00.678955+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:26:02.377824+00:00", "trade", 8.6849, 5.0]
["2026-09-04T15:26:02.377847+00:00", "trade", 8.6849, 1.0]
["2026-09-04T15:26:02.379245+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:02.379693+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:03.379024+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:06.356321+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:06.356405+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:06.356481+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:06.356680+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:06.360842+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:06.363897+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:06.367489+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:06.397783+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:06.474777+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:07.604423+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:07.608815+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:08.255200+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:08.334646+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:11.672446+00:00", "trade", 8.6851, 200.0]
["2026-09-04T15:26:11.964619+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:12.032660+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:12.436587+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:12.530513+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:13.019077+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:13.283371+00:00", "trade", 8.69, 1.0]
["2026-09-04T15:26:17.229323+00:00", "trade", 8.6883, 1775.0]
["2026-09-04T15:26:17.457063+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:17.457521+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:18.098809+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:18.099627+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:21.729744+00:00", "trade", 8.6853, 100.0]
["2026-09-04T15:26:22.895174+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:22.895283+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:22.900065+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:22.900867+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:24.892635+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:24.917483+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.551664+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.588622+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.591166+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.591333+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.591433+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.591751+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.592017+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.592177+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.592187+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.592208+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.592254+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.592502+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.592509+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.592729+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.596108+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.601107+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.618598+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.619249+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.667148+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.667604+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.692368+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.692655+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.692870+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.692881+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.693006+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.693612+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.702329+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.743697+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:25.821987+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:26.754523+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:26.755272+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:26.755915+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:26.762781+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:26.849950+00:00", "trade", 8.6853, 100.0]
["2026-09-04T15:26:26.850778+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:26.951757+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:27.680133+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:27.680586+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:28.235616+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:28.235722+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:30.107310+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:33.210500+00:00", "trade", 8.6873, 1000.0]
["2026-09-04T15:26:35.364226+00:00", "trade", 8.6852, 1.0]
["2026-09-04T15:26:37.774813+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:37.774820+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:37.774864+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:37.775292+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:37.786613+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:37.786628+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:37.863383+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:37.880799+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:38.504615+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:38.536245+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:38.728871+00:00", "trade", 8.6813, 1.0]
["2026-09-04T15:26:38.789326+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:38.789345+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:38.816919+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:38.897045+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:38.897566+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:39.109061+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:39.998867+00:00", "trade", 8.6831, 4.0]
["2026-09-04T15:26:41.052094+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:41.052130+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:41.052527+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:41.053094+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:41.057389+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:41.062009+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:42.133754+00:00", "trade", 8.6852, 100.0]
["2026-09-04T15:26:43.295793+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:43.296186+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:43.472376+00:00", "trade", 8.6832, 100.0]
["2026-09-04T15:26:43.550529+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:43.550809+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:43.580066+00:00", "trade", 8.68, 159.0]
["2026-09-04T15:26:43.580103+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:43.580840+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:43.580847+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:43.581166+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:43.581178+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:43.581656+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:43.602058+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:43.608370+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:43.608858+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:43.610080+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:43.786744+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:43.787125+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:43.787136+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:43.904188+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:44.130697+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:44.257811+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:44.257812+00:00", "trade", 8.68, 5.0]
["2026-09-04T15:26:44.257815+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:44.258265+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:44.258313+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:44.261045+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:26:44.261052+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:26:44.261086+00:00", "trade", 8.68, 45.0]
["2026-09-04T15:26:44.261087+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:26:44.261088+00:00", "trade", 8.68, 155.0]
["2026-09-04T15:26:44.261387+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.261390+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:26:44.261468+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.261539+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.261630+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.261640+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.261667+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.261719+00:00", "trade", 8.68, 45.0]
["2026-09-04T15:26:44.261746+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.261760+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.261767+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.261777+00:00", "trade", 8.67, 124.0]
["2026-09-04T15:26:44.261779+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.261786+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.261793+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.261800+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.261806+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.261813+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.261820+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.261826+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.262180+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.262431+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.262548+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.262838+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.281963+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.285878+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.295848+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.523759+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:44.535181+00:00", "trade", 8.6795, 284.0]
["2026-09-04T15:26:44.556483+00:00", "trade", 8.68, 187.0]
["2026-09-04T15:26:46.947976+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:48.495098+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:48.498484+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.839977+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.875673+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.898389+00:00", "trade", 8.68, 7.0]
["2026-09-04T15:26:49.898390+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.898449+00:00", "trade", 8.68, 400.0]
["2026-09-04T15:26:49.898450+00:00", "trade", 8.68, 38.0]
["2026-09-04T15:26:49.898454+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:26:49.898454+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:26:49.898475+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.898482+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.898488+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.898495+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.898501+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.898514+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.898521+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.898535+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.898542+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.898548+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.898554+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.898567+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.898583+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.898758+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:26:49.898767+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:26:49.898773+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:26:49.898774+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:26:49.898781+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:26:49.898788+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:26:49.898794+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:26:49.898806+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:26:49.898864+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:26:49.898865+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:49.899217+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:49.899278+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:49.899331+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:49.899360+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:49.899370+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:49.899382+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:49.899402+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:49.899432+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:49.899644+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:49.899689+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:49.899799+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:49.900278+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:49.900294+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:49.904241+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:49.906170+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:26:56.848405+00:00", "trade", 8.6897, 1000.0]
["2026-09-04T15:27:00.900505+00:00", "trade", 8.6835, 49.0]
["2026-09-04T15:27:00.918485+00:00", "trade", 8.6853, 75.0]
["2026-09-04T15:27:02.317099+00:00", "trade", 8.6848, 3.0]
["2026-09-04T15:27:17.217483+00:00", "trade", 8.6835, 3.0]
["2026-09-04T15:27:20.541023+00:00", "trade", 8.6833, 100.0]
["2026-09-04T15:27:25.451241+00:00", "trade", 8.6892, 100.0]
["2026-09-04T15:27:25.456013+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:25.504817+00:00", "trade", 8.68, 15.0]
["2026-09-04T15:27:25.505595+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:29.596739+00:00", "trade", 8.6843, 18.0]
["2026-09-04T15:27:37.254642+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:37.255447+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:39.060338+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:27:39.060683+00:00", "trade", 8.68, 48.0]
["2026-09-04T15:27:39.060690+00:00", "trade", 8.68, 48.0]
["2026-09-04T15:27:39.060736+00:00", "trade", 8.68, 4.0]
["2026-09-04T15:27:39.060823+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:39.061031+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:39.061050+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:39.061068+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:39.061089+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:39.061096+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:39.061303+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:39.061344+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:39.064251+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:39.067819+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:39.171811+00:00", "trade", 8.68, 284.0]
["2026-09-04T15:27:39.193835+00:00", "trade", 8.6819, 187.0]
["2026-09-04T15:27:41.522016+00:00", "trade", 8.6834, 59.0]
["2026-09-04T15:27:41.522956+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:41.523011+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:41.523060+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:41.523436+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:41.523499+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:41.769584+00:00", "trade", 8.68, 11.0]
["2026-09-04T15:27:41.770059+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:41.770066+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:41.770168+00:00", "trade", 8.68, 11.0]
["2026-09-04T15:27:41.770818+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:41.770872+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:41.899528+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:41.999350+00:00", "trade", 8.68, 11.0]
["2026-09-04T15:27:41.999700+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:41.999740+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:41.999934+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:42.002012+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:43.537765+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:43.538114+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:43.541937+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:43.732294+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:43.732340+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:45.076749+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:49.150572+00:00", "trade", 8.682, 3.0]
["2026-09-04T15:27:49.164333+00:00", "trade", 8.685, 1.0]
["2026-09-04T15:27:50.012984+00:00", "trade", 8.683, 18.0]
["2026-09-04T15:27:50.455744+00:00", "trade", 8.685, 17.0]
["2026-09-04T15:27:50.456244+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:50.456256+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:50.456699+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:51.196045+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:52.217003+00:00", "trade", 8.6845, 3.0]
["2026-09-04T15:27:52.349738+00:00", "trade", 8.685, 500.0]
["2026-09-04T15:27:53.660074+00:00", "trade", 8.6834, 100.0]
["2026-09-04T15:27:54.468918+00:00", "trade", 8.685, 70.0]
["2026-09-04T15:27:54.761672+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:57.009902+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:57.009911+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.305649+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.368109+00:00", "trade", 8.68, 11.0]
["2026-09-04T15:27:58.368171+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:27:58.368613+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.368682+00:00", "trade", 8.68, 11.0]
["2026-09-04T15:27:58.369381+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.369786+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.369804+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.369852+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.406249+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.406313+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.406326+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.413151+00:00", "trade", 8.68, 11.0]
["2026-09-04T15:27:58.413737+00:00", "trade", 8.68, 11.0]
["2026-09-04T15:27:58.413913+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.414026+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.414063+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.414341+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.414377+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.414424+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.461683+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.468842+00:00", "trade", 8.68, 11.0]
["2026-09-04T15:27:58.469448+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.497150+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.497906+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:58.606339+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.036231+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.036849+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.176507+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.198415+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.435782+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.435805+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.436178+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.436203+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.463397+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.463739+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.464055+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.595230+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.781431+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.782496+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.782523+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.938054+00:00", "trade", 8.68, 11.0]
["2026-09-04T15:27:59.938135+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.938759+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:27:59.939697+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:00.080082+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:00.334113+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:00.614303+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:00.807365+00:00", "trade", 8.685, 16.0]
["2026-09-04T15:28:01.076322+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:01.179992+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:01.207592+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:01.242424+00:00", "trade", 8.68, 32.0]
["2026-09-04T15:28:01.242827+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:01.242872+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:01.243205+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:01.246014+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:01.768079+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:01.831511+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:01.831557+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:01.831600+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:01.831610+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:01.831659+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:01.832434+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:02.046334+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:02.184875+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:02.225195+00:00", "trade", 8.68, 1000.0]
["2026-09-04T15:28:02.230860+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:28:02.230861+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:28:02.230863+00:00", "trade", 8.68, 29.0]
["2026-09-04T15:28:02.230864+00:00", "trade", 8.68, 71.0]
["2026-09-04T15:28:02.230935+00:00", "trade", 8.68, 29.0]
["2026-09-04T15:28:02.231212+00:00", "trade", 8.68, 2.0]
["2026-09-04T15:28:02.231257+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:02.231263+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:02.231265+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:02.231270+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:02.231276+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:02.231290+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:02.231303+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:02.231350+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:02.231360+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:02.231382+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:02.231389+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:02.231403+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:02.231409+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:02.231416+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:02.231417+00:00", "trade", 8.68, 17.0]
["2026-09-04T15:28:02.231453+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:28:02.231453+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.231487+00:00", "trade", 8.68, 5.0]
["2026-09-04T15:28:02.231488+00:00", "trade", 8.68, 50.0]
["2026-09-04T15:28:02.231502+00:00", "trade", 8.68, 30.0]
["2026-09-04T15:28:02.231553+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:28:02.231554+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:28:02.231554+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.231560+00:00", "trade", 8.68, 55.0]
["2026-09-04T15:28:02.231625+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:28:02.231628+00:00", "trade", 8.68, 45.0]
["2026-09-04T15:28:02.231632+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.231638+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.231646+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.231668+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.231682+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.231769+00:00", "trade", 8.67, 24.0]
["2026-09-04T15:28:02.231897+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.231941+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.231969+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:28:02.232092+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.232292+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.232445+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.232925+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.232991+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.233072+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.239924+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.244884+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.245190+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.268680+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:02.352092+00:00", "trade", 8.6836, 2.0]
["2026-09-04T15:28:02.731822+00:00", "trade", 8.675, 12.0]
["2026-09-04T15:28:02.732191+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:04.957244+00:00", "trade", 8.68, 20.0]
["2026-09-04T15:28:05.310393+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:05.310400+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:05.311032+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:05.311070+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:05.311082+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:05.311452+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:05.322270+00:00", "trade", 8.68, 58.0]
["2026-09-04T15:28:05.322582+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:05.322694+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:05.322827+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:05.322860+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:05.322967+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:05.323272+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:05.323369+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:28:05.323382+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:05.323384+00:00", "trade", 8.68, 1.0]
["2026-09-04T15:28:05.404695+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:05.404944+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:28:05.404985+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:28:05.405043+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:05.405112+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:05.405150+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:05.405157+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:05.405361+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:05.428639+00:00", "trade", 8.675, 232.0]
["2026-09-04T15:28:05.456598+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:05.456746+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:10.061317+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:10.068020+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:10.107246+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:10.357180+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:11.944698+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:14.157141+00:00", "trade", 8.6799, 502.0]
["2026-09-04T15:28:14.157771+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:28:14.158085+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:14.158299+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:14.158526+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:14.212989+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:14.213075+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:14.250038+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:28:16.182447+00:00", "trade", 8.6833, 100.0]
["2026-09-04T15:28:18.500559+00:00", "trade", 8.6825, 100.0]
["2026-09-04T15:28:18.529793+00:00", "trade", 8.6783, 300.0]
["2026-09-04T15:28:18.616500+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:19.243766+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:19.563024+00:00", "trade", 8.675, 173.0]
["2026-09-04T15:28:19.565267+00:00", "trade", 8.675, 173.0]
["2026-09-04T15:28:19.615891+00:00", "trade", 8.675, 173.0]
["2026-09-04T15:28:21.632094+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:21.660367+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:21.672372+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:21.860952+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:21.861449+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:21.861496+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:22.518766+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:22.518856+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:22.708359+00:00", "trade", 8.6777, 1.0]
["2026-09-04T15:28:22.719186+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:24.894376+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:25.590101+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:28:25.590490+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:28:25.591377+00:00", "trade", 8.675, 173.0]
["2026-09-04T15:28:25.592050+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:28:25.592364+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:29.275056+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:29.275120+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:29.275202+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:29.275906+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:29.288886+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:31.961157+00:00", "trade", 8.6833, 100.0]
["2026-09-04T15:28:33.282332+00:00", "trade", 8.6833, 60.0]
["2026-09-04T15:28:35.114472+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:35.115237+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:35.427677+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:28:35.427783+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:28:35.597369+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:38.467407+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:38.467460+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:38.976047+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:28:40.509810+00:00", "trade", 8.6807, 7.0]
["2026-09-04T15:28:43.766870+00:00", "trade", 8.67, 8.0]
["2026-09-04T15:28:45.501546+00:00", "trade", 8.675, 400.0]
["2026-09-04T15:28:51.275232+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:51.275933+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:51.276398+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:51.290471+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:28:55.119720+00:00", "trade", 8.6814, 100.0]
["2026-09-04T15:29:00.373790+00:00", "trade", 8.675, 3.0]
["2026-09-04T15:29:00.373791+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:29:00.373792+00:00", "trade", 8.675, 43.0]
["2026-09-04T15:29:00.489341+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:29:02.026376+00:00", "trade", 8.682, 67.0]
["2026-09-04T15:29:02.385098+00:00", "trade", 8.6815, 3.0]
["2026-09-04T15:29:04.707008+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:29:05.571036+00:00", "trade", 8.6812, 100.0]
["2026-09-04T15:29:07.334393+00:00", "trade", 8.6792, 17.0]
["2026-09-04T15:29:07.335073+00:00", "trade", 8.67, 4.0]
["2026-09-04T15:29:07.335213+00:00", "trade", 8.67, 5.0]
["2026-09-04T15:29:08.345061+00:00", "trade", 8.6812, 77.0]
["2026-09-04T15:29:11.295354+00:00", "trade", 8.6788, 12.0]
["2026-09-04T15:29:13.542342+00:00", "trade", 8.675, 75.0]
["2026-09-04T15:29:14.722014+00:00", "trade", 8.675, 56.0]
["2026-09-04T15:29:14.724930+00:00", "trade", 8.67, 56.0]
["2026-09-04T15:29:16.802901+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:29:16.803270+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:29:16.803284+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:29:16.804542+00:00", "trade", 8.675, 30.0]
["2026-09-04T15:29:16.805026+00:00", "trade", 8.675, 30.0]
["2026-09-04T15:29:16.805036+00:00", "trade", 8.675, 163.0]
["2026-09-04T15:29:16.805523+00:00", "trade", 8.675, 151.0]
["2026-09-04T15:29:16.805525+00:00", "trade", 8.675, 173.0]
["2026-09-04T15:29:16.806158+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:29:16.806494+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:29:16.806854+00:00", "trade", 8.675, 30.0]
["2026-09-04T15:29:16.833075+00:00", "trade", 8.675, 50.0]
["2026-09-04T15:29:16.833287+00:00", "trade", 8.675, 23.0]
["2026-09-04T15:29:16.842448+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:29:17.677625+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:29:17.681255+00:00", "trade", 8.6757, 1.0]
["2026-09-04T15:29:17.850101+00:00", "trade", 8.675, 346.0]
["2026-09-04T15:29:18.321664+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:29:18.321692+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:29:21.935590+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:29:27.760299+00:00", "trade", 8.6812, 100.0]
["2026-09-04T15:29:30.141320+00:00", "trade", 8.6812, 100.0]
["2026-09-04T15:29:32.948710+00:00", "trade", 8.675, 200.0]
["2026-09-04T15:29:32.949554+00:00", "trade", 8.675, 200.0]
["2026-09-04T15:29:32.970567+00:00", "trade", 8.675, 200.0]
["2026-09-04T15:29:36.707995+00:00", "trade", 8.6781, 3.0]
["2026-09-04T15:29:38.309785+00:00", "trade", 8.6811, 100.0]
["2026-09-04T15:29:39.433606+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:29:43.966955+00:00", "trade", 8.6757, 1000.0]
["2026-09-04T15:29:44.046233+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:29:44.594514+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:29:50.990106+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:29:53.863291+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:29:53.978224+00:00", "trade", 8.675, 3.0]
["2026-09-04T15:29:53.982398+00:00", "trade", 8.67, 55.0]
["2026-09-04T15:29:53.982900+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:29:53.983358+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:29:54.146732+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:29:59.131757+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:29:59.131821+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:29:59.132216+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:29:59.157735+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:00.775487+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:00.775713+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:00.775727+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:00.775734+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:00.775743+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:00.775749+00:00", "trade", 8.67, 3.0]
["2026-09-04T15:30:00.776036+00:00", "trade", 8.67, 45.0]
["2026-09-04T15:30:00.776249+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:00.778506+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:00.778654+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:00.786559+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:00.946825+00:00", "trade", 8.6769, 23.0]
["2026-09-04T15:30:01.025901+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:01.026415+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:01.029383+00:00", "trade", 8.675, 250.0]
["2026-09-04T15:30:01.100017+00:00", "trade", 8.6809, 100.0]
["2026-09-04T15:30:01.958084+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:01.958091+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:01.958117+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:01.958551+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:01.986949+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:02.055861+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:02.056302+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:02.322097+00:00", "trade", 8.6813, 4.0]
["2026-09-04T15:30:03.255935+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:03.257504+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:03.807435+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:04.679705+00:00", "trade", 8.67, 4.0]
["2026-09-04T15:30:05.682069+00:00", "trade", 8.6832, 58.0]
["2026-09-04T15:30:07.705471+00:00", "trade", 8.675, 250.0]
["2026-09-04T15:30:07.714707+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:07.715076+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:10.373984+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:30:10.374420+00:00", "trade", 8.675, 149.0]
["2026-09-04T15:30:10.374467+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:30:10.380307+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:30:10.380307+00:00", "trade", 8.675, 73.0]
["2026-09-04T15:30:10.380378+00:00", "trade", 8.675, 27.0]
["2026-09-04T15:30:10.380380+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:30:10.380381+00:00", "trade", 8.675, 73.0]
["2026-09-04T15:30:10.380386+00:00", "trade", 8.675, 104.0]
["2026-09-04T15:30:10.387559+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:30:10.392620+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:10.507983+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:11.000349+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:30:11.210008+00:00", "trade", 8.68, 104.0]
["2026-09-04T15:30:11.659462+00:00", "trade", 8.6807, 200.0]
["2026-09-04T15:30:11.706325+00:00", "trade", 8.6758, 3.0]
["2026-09-04T15:30:11.945374+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:11.945401+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:12.174484+00:00", "trade", 8.6807, 100.0]
["2026-09-04T15:30:13.250230+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:13.251361+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:13.299677+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:14.268350+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:30:14.271392+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:14.274779+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:14.574668+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:14.731069+00:00", "trade", 8.6807, 100.0]
["2026-09-04T15:30:16.378249+00:00", "trade", 8.675, 20.0]
["2026-09-04T15:30:17.136602+00:00", "trade", 8.675, 6.0]
["2026-09-04T15:30:18.445882+00:00", "trade", 8.675, 50.0]
["2026-09-04T15:30:19.414524+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:19.414998+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:19.436447+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:19.591568+00:00", "trade", 8.6806, 100.0]
["2026-09-04T15:30:21.743699+00:00", "trade", 8.67, 5.0]
["2026-09-04T15:30:21.744858+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:30:22.375324+00:00", "trade", 8.6763, 999.0]
["2026-09-04T15:30:26.185286+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:27.135207+00:00", "trade", 8.675, 500.0]
["2026-09-04T15:30:31.157074+00:00", "trade", 8.6804, 100.0]
["2026-09-04T15:30:38.723323+00:00", "trade", 8.675, 2.0]
["2026-09-04T15:30:41.018731+00:00", "trade", 8.6754, 4.0]
["2026-09-04T15:30:44.143228+00:00", "trade", 8.675, 40.0]
["2026-09-04T15:30:44.707871+00:00", "trade", 8.6777, 3.0]
["2026-09-04T15:30:44.708488+00:00", "trade", 8.675, 9.0]
["2026-09-04T15:30:46.519927+00:00", "trade", 8.67, 1.0]
["2026-09-04T15:30:48.140624+00:00", "trade", 8.6796, 100.0]
["2026-09-04T15:30:48.865698+00:00", "trade", 8.675, 33.0]
["2026-09-04T15:30:51.128979+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:51.129997+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:52.558974+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:52.559253+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:52.559435+00:00", "trade", 8.67, 74.0]
["2026-09-04T15:30:52.559464+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:52.559489+00:00", "trade", 8.67, 13.0]
["2026-09-04T15:30:52.559847+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:30:53.176645+00:00", "trade", 8.675, 2.0]
["2026-09-04T15:30:53.177008+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:30:54.248323+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:54.254383+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:54.254419+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:54.255661+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:54.388169+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:54.503971+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:54.503984+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:54.522902+00:00", "trade", 8.67, 13.0]
["2026-09-04T15:30:54.523669+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:54.551815+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:55.178499+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:55.863989+00:00", "trade", 8.68, 18.0]
["2026-09-04T15:30:56.501449+00:00", "trade", 8.6796, 100.0]
["2026-09-04T15:30:56.647868+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:30:56.714955+00:00", "trade", 8.675, 473.0]
["2026-09-04T15:30:56.717585+00:00", "trade", 8.675, 1.0]
["2026-09-04T15:30:56.850163+00:00", "trade", 8.675, 154.0]
["2026-09-04T15:30:56.928594+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:57.002256+00:00", "trade", 8.6794, 100.0]
["2026-09-04T15:30:58.445874+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:30:58.605063+00:00", "trade", 8.6771, 200.0]
["2026-09-04T15:30:58.607548+00:00", "trade", 8.6771, 16.0]
["2026-09-04T15:30:58.941809+00:00", "trade", 8.6834, 100.0]
["2026-09-04T15:30:59.288285+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:30:59.311908+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:00.018806+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.775429+00:00", "trade", 8.67, 22.0]
["2026-09-04T15:31:01.775430+00:00", "trade", 8.67, 10.0]
["2026-09-04T15:31:01.775431+00:00", "trade", 8.67, 116.0]
["2026-09-04T15:31:01.775432+00:00", "trade", 8.67, 60.0]
["2026-09-04T15:31:01.775436+00:00", "trade", 8.67, 60.0]
["2026-09-04T15:31:01.775436+00:00", "trade", 8.67, 116.0]
["2026-09-04T15:31:01.775440+00:00", "trade", 8.67, 500.0]
["2026-09-04T15:31:01.775440+00:00", "trade", 8.67, 228.0]
["2026-09-04T15:31:01.775442+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.775450+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.775463+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.775470+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.775476+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.775504+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.775511+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.775702+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.775703+00:00", "trade", 8.67, 1000.0]
["2026-09-04T15:31:01.775737+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.775749+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.775869+00:00", "trade", 8.67, 1272.0]
["2026-09-04T15:31:01.775869+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.775871+00:00", "trade", 8.67, 200.0]
["2026-09-04T15:31:01.775872+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:31:01.775873+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:31:01.775876+00:00", "trade", 8.67, 128.0]
["2026-09-04T15:31:01.775876+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.775918+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.775925+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.775932+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.775946+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.776016+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.776032+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.776039+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.776055+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.776110+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.776359+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.776360+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:31:01.776409+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.776428+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.776484+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.776540+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.776674+00:00", "trade", 8.67, 76.0]
["2026-09-04T15:31:01.776676+00:00", "trade", 8.67, 76.0]
["2026-09-04T15:31:01.776676+00:00", "trade", 8.67, 1.0]
["2026-09-04T15:31:01.776677+00:00", "trade", 8.67, 47.0]
["2026-09-04T15:31:01.776721+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.776728+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.776984+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.777299+00:00", "trade", 8.67, 150.0]
["2026-09-04T15:31:01.782624+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:01.783678+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:03.154653+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:04.181452+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:04.300961+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:04.514886+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:05.251176+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:05.338384+00:00", "trade", 8.675, 25.0]
["2026-09-04T15:31:05.830924+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:05.837562+00:00", "trade", 8.67, 72.0]
["2026-09-04T15:31:05.837564+00:00", "trade", 8.67, 200.0]
["2026-09-04T15:31:05.837565+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:31:05.837638+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:31:05.837639+00:00", "trade", 8.67, 5.0]
["2026-09-04T15:31:05.837640+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:05.837641+00:00", "trade", 8.67, 1084.0]
["2026-09-04T15:31:05.837645+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:31:05.837647+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:05.837648+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:05.837651+00:00", "trade", 8.67, 300.0]
["2026-09-04T15:31:05.837663+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:31:05.837691+00:00", "quote", 8.67, 8.67]
["2026-09-04T15:31:05.837712+00:00", "quote", 8.67, 8.67]
["2026-09-04T15:31:05.837713+00:00", "quote", 8.67, 8.67]
["2026-09-04T15:31:05.837720+00:00", "quote", 8.67, 8.67]
["2026-09-04T15:31:05.837727+00:00", "quote", 8.67, 8.67]
["2026-09-04T15:31:05.837730+00:00", "trade", 8.67, 53.0]
["2026-09-04T15:31:05.837732+00:00", "trade", 8.67, 5.0]
["2026-09-04T15:31:05.837732+00:00", "trade", 8.67, 47.0]
["2026-09-04T15:31:05.837733+00:00", "quote", 8.67, 8.67]
["2026-09-04T15:31:05.837740+00:00", "quote", 8.67, 8.67]
["2026-09-04T15:31:05.837761+00:00", "quote", 8.67, 8.67]
["2026-09-04T15:31:05.837768+00:00", "quote", 8.67, 8.67]
["2026-09-04T15:31:05.837781+00:00", "quote", 8.67, 8.67]
["2026-09-04T15:31:05.837785+00:00", "quote", 8.67, 8.67]
["2026-09-04T15:31:05.837792+00:00", "quote", 8.67, 8.67]
["2026-09-04T15:31:05.837805+00:00", "quote", 8.67, 8.67]
["2026-09-04T15:31:05.837812+00:00", "quote", 8.67, 8.67]
["2026-09-04T15:31:05.837856+00:00", "quote", 8.67, 8.67]
["2026-09-04T15:31:05.838039+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:31:05.838077+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:05.838092+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:05.838149+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:05.838173+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:05.838466+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:05.838492+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:05.838544+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:05.838604+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:05.838643+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:05.838673+00:00", "trade", 8.67, 58.0]
["2026-09-04T15:31:05.839265+00:00", "trade", 8.67, 25.0]
["2026-09-04T15:31:05.840062+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:05.849149+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:05.868681+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:06.027907+00:00", "trade", 8.665, 50.0]
["2026-09-04T15:31:06.038356+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:06.451181+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:07.306710+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:07.307424+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:07.307881+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:07.308535+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:07.339976+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:07.340456+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:07.340868+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:07.374399+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:07.794432+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:11.600743+00:00", "trade", 8.6771, 100.0]
["2026-09-04T15:31:11.902477+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:11.902544+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:11.902969+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:11.902986+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:11.903018+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:11.903027+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:11.903037+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:11.903341+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:11.903423+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:11.903811+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:11.913219+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:11.913226+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:12.674050+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:13.130995+00:00", "trade", 8.66, 1.0]
["2026-09-04T15:31:13.131074+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:13.131432+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:13.131892+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:13.255286+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:13.255292+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:13.255855+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:13.408779+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:13.617290+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:13.618113+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:13.618420+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:13.618878+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:13.703863+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:14.391915+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:15.095111+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:15.603908+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:15.707846+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:15.708301+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:15.720930+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:15.841356+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:16.037120+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:16.037131+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:16.037132+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:16.037133+00:00", "trade", 8.66, 5.0]
["2026-09-04T15:31:16.037135+00:00", "trade", 8.66, 1.0]
["2026-09-04T15:31:16.037138+00:00", "trade", 8.66, 300.0]
["2026-09-04T15:31:16.037181+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:16.037195+00:00", "trade", 8.66, 14.0]
["2026-09-04T15:31:16.037197+00:00", "trade", 8.66, 26.0]
["2026-09-04T15:31:16.037211+00:00", "trade", 8.66, 200.0]
["2026-09-04T15:31:16.037214+00:00", "trade", 8.66, 1.0]
["2026-09-04T15:31:16.037221+00:00", "trade", 8.66, 1.0]
["2026-09-04T15:31:16.037222+00:00", "trade", 8.66, 200.0]
["2026-09-04T15:31:16.037224+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:16.037226+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:16.037226+00:00", "trade", 8.66, 5.0]
["2026-09-04T15:31:16.037229+00:00", "trade", 8.66, 44.0]
["2026-09-04T15:31:16.037233+00:00", "trade", 8.66, 5.0]
["2026-09-04T15:31:16.037236+00:00", "trade", 8.66, 5.0]
["2026-09-04T15:31:16.037237+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:16.037238+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:16.037244+00:00", "trade", 8.66, 5.0]
["2026-09-04T15:31:16.037244+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:16.037251+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:16.037257+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:16.037260+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:16.037261+00:00", "trade", 8.66, 1.0]
["2026-09-04T15:31:16.037282+00:00", "trade", 8.66, 233.0]
["2026-09-04T15:31:16.037283+00:00", "trade", 8.66, 4.0]
["2026-09-04T15:31:16.037301+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:16.037336+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:16.037343+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:16.037357+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:16.037359+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:16.037366+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:16.037373+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:16.037393+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:16.037438+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:16.037510+00:00", "trade", 8.66, 1.0]
["2026-09-04T15:31:16.037635+00:00", "trade", 8.66, 6.0]
["2026-09-04T15:31:16.037658+00:00", "trade", 8.66, 20.0]
["2026-09-04T15:31:16.037805+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:31:16.037817+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:16.037848+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:16.037865+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:16.038101+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:16.038150+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:16.038186+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:16.038197+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:16.038274+00:00", "trade", 8.66, 30.0]
["2026-09-04T15:31:16.039941+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:16.043072+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:16.065285+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:16.068141+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:16.970125+00:00", "trade", 8.6759, 200.0]
["2026-09-04T15:31:17.227149+00:00", "trade", 8.66, 120.0]
["2026-09-04T15:31:17.391422+00:00", "trade", 8.66, 500.0]
["2026-09-04T15:31:17.391424+00:00", "trade", 8.66, 40.0]
["2026-09-04T15:31:17.391425+00:00", "trade", 8.66, 10.0]
["2026-09-04T15:31:17.391451+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.391457+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.391464+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.391471+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.391477+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.391484+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.391497+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.391504+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.391511+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.391524+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.391531+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.391541+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.391602+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:17.391644+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.391645+00:00", "trade", 8.66, 76.0]
["2026-09-04T15:31:17.391652+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.391660+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.391666+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.391673+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.391677+00:00", "trade", 8.66, 153.0]
["2026-09-04T15:31:17.391688+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.391702+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.391710+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.391714+00:00", "trade", 8.66, 200.0]
["2026-09-04T15:31:17.391717+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.391725+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.391741+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.391783+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.391806+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.391890+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.391978+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.391993+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.391994+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.392047+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.392054+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.392099+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.392264+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.392331+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.392343+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.392354+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.392382+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.392396+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.392441+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.393141+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.393154+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.393589+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.393595+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.394092+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.399425+00:00", "trade", 8.655, 1600.0]
["2026-09-04T15:31:17.399481+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:17.399483+00:00", "trade", 8.66, 30.0]
["2026-09-04T15:31:17.399490+00:00", "trade", 8.66, 470.0]
["2026-09-04T15:31:17.399491+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:17.399492+00:00", "trade", 8.66, 40.0]
["2026-09-04T15:31:17.399493+00:00", "trade", 8.66, 52.0]
["2026-09-04T15:31:17.399498+00:00", "trade", 8.66, 295.0]
["2026-09-04T15:31:17.399501+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:17.399507+00:00", "trade", 8.66, 305.0]
["2026-09-04T15:31:17.399509+00:00", "trade", 8.66, 600.0]
["2026-09-04T15:31:17.399578+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.399585+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.399591+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.399597+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.399604+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.399611+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:31:17.399618+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.399632+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.399638+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.399645+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.399651+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.399657+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.399736+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.399742+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.399750+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.399756+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.399764+00:00", "trade", 8.66, 52.0]
["2026-09-04T15:31:17.399767+00:00", "trade", 8.66, 52.0]
["2026-09-04T15:31:17.399768+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:17.399770+00:00", "trade", 8.66, 182.0]
["2026-09-04T15:31:17.399770+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.399773+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:17.399774+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:17.399776+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:17.399779+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:17.399784+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:17.399785+00:00", "trade", 8.66, 200.0]
["2026-09-04T15:31:17.399785+00:00", "trade", 8.66, 15.0]
["2026-09-04T15:31:17.399786+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:17.399794+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.399812+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:17.399815+00:00", "trade", 8.66, 200.0]
["2026-09-04T15:31:17.399822+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.399858+00:00", "trade", 8.66, 52.0]
["2026-09-04T15:31:17.399858+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:17.399887+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.399956+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.399966+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.399973+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:31:17.400056+00:00", "trade", 8.66, 200.0]
["2026-09-04T15:31:17.400057+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:17.400058+00:00", "trade", 8.66, 48.0]
["2026-09-04T15:31:17.400058+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:31:17.400059+00:00", "trade", 8.66, 12.0]
["2026-09-04T15:31:17.400059+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.400132+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.400185+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.400193+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.401577+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.500382+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:17.760810+00:00", "trade", 8.6796, 61.0]
["2026-09-04T15:31:17.829923+00:00", "trade", 8.6796, 59.0]
["2026-09-04T15:31:22.536856+00:00", "trade", 8.655, 2.0]
["2026-09-04T15:31:22.595579+00:00", "trade", 8.655, 3.0]
["2026-09-04T15:31:23.468461+00:00", "trade", 8.6587, 1.0]
["2026-09-04T15:31:23.469935+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:23.470400+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:23.524576+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:31:23.527375+00:00", "trade", 8.655, 99.0]
["2026-09-04T15:31:23.528503+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:23.810653+00:00", "trade", 8.6718, 100.0]
["2026-09-04T15:31:23.994881+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:25.151522+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:25.151618+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:25.151667+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:25.166407+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:31:25.166976+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:25.275618+00:00", "trade", 8.655, 40.0]
["2026-09-04T15:31:25.275715+00:00", "trade", 8.655, 173.0]
["2026-09-04T15:31:25.275962+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:31:25.275978+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:31:25.275982+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:31:25.275997+00:00", "trade", 8.655, 173.0]
["2026-09-04T15:31:25.276165+00:00", "trade", 8.655, 173.0]
["2026-09-04T15:31:25.276208+00:00", "trade", 8.655, 173.0]
["2026-09-04T15:31:25.276266+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:31:25.276272+00:00", "trade", 8.655, 173.0]
["2026-09-04T15:31:25.276293+00:00", "trade", 8.655, 27.0]
["2026-09-04T15:31:25.276313+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:31:25.276315+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:31:25.276319+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:25.276379+00:00", "trade", 8.655, 173.0]
["2026-09-04T15:31:25.276452+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:31:25.282046+00:00", "trade", 8.655, 173.0]
["2026-09-04T15:31:25.283240+00:00", "trade", 8.655, 1600.0]
["2026-09-04T15:31:25.463290+00:00", "trade", 8.65, 30.0]
["2026-09-04T15:31:25.463344+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:25.543320+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:25.543860+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:31:25.543902+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:25.687193+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:26.228636+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:26.438875+00:00", "trade", 8.6698, 100.0]
["2026-09-04T15:31:27.405475+00:00", "trade", 8.655, 20.0]
["2026-09-04T15:31:28.202642+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:28.202691+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:28.202698+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:28.202746+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:28.414847+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:29.734045+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:36.036192+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:36.182635+00:00", "trade", 8.655, 333.0]
["2026-09-04T15:31:36.477324+00:00", "trade", 8.65, 40.0]
["2026-09-04T15:31:36.720908+00:00", "trade", 8.655, 2.0]
["2026-09-04T15:31:38.087718+00:00", "trade", 8.65, 3.0]
["2026-09-04T15:31:38.087774+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:38.439613+00:00", "trade", 8.6692, 100.0]
["2026-09-04T15:31:38.885303+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:38.885357+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:38.908931+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:39.655091+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:40.322640+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:40.586691+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:40.931079+00:00", "trade", 8.65, 20.0]
["2026-09-04T15:31:40.931673+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:40.931680+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:40.932637+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:40.932734+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:40.953461+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:41.378305+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:41.378385+00:00", "trade", 8.65, 17.0]
["2026-09-04T15:31:41.378388+00:00", "trade", 8.65, 26.0]
["2026-09-04T15:31:41.378432+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:41.776231+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:41.880483+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:42.099021+00:00", "trade", 8.6645, 2.0]
["2026-09-04T15:31:42.198606+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:43.161151+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:43.161158+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:43.161206+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:44.034816+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:44.034879+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:44.034932+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:44.037631+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:44.258832+00:00", "trade", 8.65, 20.0]
["2026-09-04T15:31:44.259189+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:45.262293+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:45.262452+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:45.366927+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:46.041706+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:46.041713+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:46.041760+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:46.713061+00:00", "trade", 8.6689, 100.0]
["2026-09-04T15:31:49.619284+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:49.619346+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:49.643053+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:49.661062+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:49.661118+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:49.703663+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:50.129688+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:50.305306+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:50.565034+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:50.565077+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:51.555656+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:51.555709+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:51.562260+00:00", "trade", 8.6551, 25.0]
["2026-09-04T15:31:51.563454+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:51.731377+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:31:54.053673+00:00", "trade", 8.655, 135.0]
["2026-09-04T15:31:54.054380+00:00", "trade", 8.655, 2.0]
["2026-09-04T15:32:02.375769+00:00", "trade", 8.6688, 2.0]
["2026-09-04T15:32:03.833482+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:03.914572+00:00", "trade", 8.6638, 44.0]
["2026-09-04T15:32:04.400379+00:00", "trade", 8.6663, 72.0]
["2026-09-04T15:32:07.875053+00:00", "trade", 8.65, 1.0]
["2026-09-04T15:32:09.474992+00:00", "trade", 8.6637, 2.0]
["2026-09-04T15:32:11.102891+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:32:11.260687+00:00", "trade", 8.6774, 100.0]
["2026-09-04T15:32:12.217546+00:00", "trade", 8.6631, 3.0]
["2026-09-04T15:32:13.813977+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:13.814111+00:00", "trade", 8.65, 10.0]
["2026-09-04T15:32:13.814443+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:13.814469+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:13.817151+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:13.834698+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:13.834699+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:32:13.834701+00:00", "trade", 8.65, 2000.0]
["2026-09-04T15:32:13.834703+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:32:13.834704+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:13.834706+00:00", "trade", 8.65, 5.0]
["2026-09-04T15:32:13.834717+00:00", "trade", 8.65, 10.0]
["2026-09-04T15:32:13.834784+00:00", "trade", 8.65, 80.0]
["2026-09-04T15:32:13.834785+00:00", "trade", 8.65, 1.0]
["2026-09-04T15:32:13.834788+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:32:13.834794+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:13.834795+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:13.834798+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.834805+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.834812+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.834818+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.834824+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.834844+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.834857+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.834864+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.834877+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.834883+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.834890+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.835040+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.835048+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.835063+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.835092+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.835131+00:00", "trade", 8.65, 74.0]
["2026-09-04T15:32:13.835134+00:00", "trade", 8.65, 500.0]
["2026-09-04T15:32:13.835134+00:00", "trade", 8.65, 3.0]
["2026-09-04T15:32:13.835134+00:00", "trade", 8.65, 400.0]
["2026-09-04T15:32:13.835136+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.835137+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:13.835142+00:00", "trade", 8.65, 5.0]
["2026-09-04T15:32:13.835142+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:32:13.835143+00:00", "trade", 8.65, 280.0]
["2026-09-04T15:32:13.835145+00:00", "trade", 8.65, 400.0]
["2026-09-04T15:32:13.835199+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.835232+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.835302+00:00", "trade", 8.65, 400.0]
["2026-09-04T15:32:13.835335+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.835340+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:32:13.835347+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:13.835436+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:32:13.835437+00:00", "trade", 8.65, 300.0]
["2026-09-04T15:32:13.835439+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.835450+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.835469+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.835498+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.835509+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.835529+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.835537+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.835595+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.835602+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.835611+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.835625+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.835640+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.835648+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.835663+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.835671+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.835679+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.835892+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.836069+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.836765+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.837928+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.838187+00:00", "trade", 8.65, 1.0]
["2026-09-04T15:32:13.838841+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.839612+00:00", "trade", 8.645, 10.0]
["2026-09-04T15:32:13.840628+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.871510+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.877220+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:13.881677+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:14.135032+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:14.835934+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:14.840290+00:00", "trade", 8.645, 3.0]
["2026-09-04T15:32:15.840953+00:00", "trade", 8.645, 2.0]
["2026-09-04T15:32:16.355891+00:00", "trade", 8.645, 1.0]
["2026-09-04T15:32:16.841029+00:00", "trade", 8.645, 3.0]
["2026-09-04T15:32:17.202917+00:00", "trade", 8.645, 34.0]
["2026-09-04T15:32:17.841702+00:00", "trade", 8.645, 2.0]
["2026-09-04T15:32:18.841805+00:00", "trade", 8.645, 2.0]
["2026-09-04T15:32:19.842454+00:00", "trade", 8.645, 2.0]
["2026-09-04T15:32:20.842492+00:00", "trade", 8.645, 2.0]
["2026-09-04T15:32:21.843195+00:00", "trade", 8.645, 2.0]
["2026-09-04T15:32:22.843896+00:00", "trade", 8.645, 3.0]
["2026-09-04T15:32:23.843882+00:00", "trade", 8.645, 2.0]
["2026-09-04T15:32:23.845308+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:23.845767+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:23.920402+00:00", "trade", 8.6754, 100.0]
["2026-09-04T15:32:24.843895+00:00", "trade", 8.645, 2.0]
["2026-09-04T15:32:25.363627+00:00", "trade", 8.645, 750.0]
["2026-09-04T15:32:26.364295+00:00", "trade", 8.645, 2.0]
["2026-09-04T15:32:26.797689+00:00", "trade", 8.645, 2000.0]
["2026-09-04T15:32:27.138245+00:00", "trade", 8.6583, 7.0]
["2026-09-04T15:32:27.798362+00:00", "trade", 8.645, 2.0]
["2026-09-04T15:32:27.897550+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:28.798344+00:00", "trade", 8.645, 3.0]
["2026-09-04T15:32:29.798398+00:00", "trade", 8.645, 2.0]
["2026-09-04T15:32:30.798382+00:00", "trade", 8.645, 2.0]
["2026-09-04T15:32:30.834553+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:32:30.834554+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:32:30.834556+00:00", "trade", 8.645, 400.0]
["2026-09-04T15:32:30.835151+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:32:30.835282+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.835589+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:32:30.836105+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.836360+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.841270+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:32:30.841745+00:00", "trade", 8.645, 5.0]
["2026-09-04T15:32:30.842007+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:32:30.846457+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:32:30.850272+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:32:30.863214+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.869258+00:00", "trade", 8.6635, 100.0]
["2026-09-04T15:32:30.872412+00:00", "trade", 8.645, 4.0]
["2026-09-04T15:32:30.911320+00:00", "trade", 8.645, 254.0]
["2026-09-04T15:32:30.911322+00:00", "trade", 8.645, 217.0]
["2026-09-04T15:32:30.911419+00:00", "trade", 8.645, 400.0]
["2026-09-04T15:32:30.911556+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.911581+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.911589+00:00", "trade", 8.645, 180.0]
["2026-09-04T15:32:30.911590+00:00", "trade", 8.645, 600.0]
["2026-09-04T15:32:30.911591+00:00", "trade", 8.645, 75.0]
["2026-09-04T15:32:30.911605+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.911619+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.911625+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:32:30.911626+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:32:30.911642+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.911647+00:00", "trade", 8.65, 27.0]
["2026-09-04T15:32:30.911651+00:00", "trade", 8.65, 7.0]
["2026-09-04T15:32:30.911652+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:32:30.911656+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.911656+00:00", "trade", 8.65, 48.0]
["2026-09-04T15:32:30.911656+00:00", "trade", 8.65, 39.0]
["2026-09-04T15:32:30.911656+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:32:30.911659+00:00", "trade", 8.645, 400.0]
["2026-09-04T15:32:30.911666+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.911728+00:00", "trade", 8.645, 180.0]
["2026-09-04T15:32:30.911729+00:00", "trade", 8.645, 217.0]
["2026-09-04T15:32:30.911731+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.911750+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.911756+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.911765+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.911768+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:32:30.911867+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:32:30.911875+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.911899+00:00", "trade", 8.65, 4.0]
["2026-09-04T15:32:30.911974+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.911989+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.911991+00:00", "trade", 8.65, 217.0]
["2026-09-04T15:32:30.911996+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.912005+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.912033+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.912075+00:00", "trade", 8.65, 61.0]
["2026-09-04T15:32:30.912078+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.912078+00:00", "trade", 8.65, 12.0]
["2026-09-04T15:32:30.912079+00:00", "trade", 8.65, 27.0]
["2026-09-04T15:32:30.912081+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.912085+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:32:30.912138+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.912236+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.912255+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:32:30.912260+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.912277+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.912281+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.912284+00:00", "trade", 8.645, 500.0]
["2026-09-04T15:32:30.912287+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.912289+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:32:30.912395+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.912424+00:00", "trade", 8.645, 100.0]
["2026-09-04T15:32:30.912427+00:00", "trade", 8.645, 6.0]
["2026-09-04T15:32:30.912622+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.912630+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.912800+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.912828+00:00", "trade", 8.645, 195.0]
["2026-09-04T15:32:30.912883+00:00", "trade", 8.645, 178.0]
["2026-09-04T15:32:30.913208+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.913772+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:32:30.915174+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.915736+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.918397+00:00", "trade", 8.645, 1600.0]
["2026-09-04T15:32:30.919039+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.919120+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.919127+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.919367+00:00", "trade", 8.645, 173.0]
["2026-09-04T15:32:30.919434+00:00", "trade", 8.645, 173.0]
["2026-09-04T15:32:30.919492+00:00", "trade", 8.645, 173.0]
["2026-09-04T15:32:30.920250+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.921641+00:00", "trade", 8.645, 500.0]
["2026-09-04T15:32:30.921806+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.941397+00:00", "trade", 8.645, 400.0]
["2026-09-04T15:32:30.942527+00:00", "trade", 8.645, 2100.0]
["2026-09-04T15:32:30.942841+00:00", "trade", 8.645, 217.0]
["2026-09-04T15:32:30.943142+00:00", "trade", 8.645, 217.0]
["2026-09-04T15:32:30.943192+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.943370+00:00", "trade", 8.645, 66.0]
["2026-09-04T15:32:30.943424+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.943684+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.943809+00:00", "trade", 8.645, 1200.0]
["2026-09-04T15:32:30.944334+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:32:30.944622+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:32:30.944891+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.946243+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:32:30.946527+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:32:30.948147+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:32:30.949100+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:32:30.949384+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:32:30.949573+00:00", "trade", 8.645, 200.0]
["2026-09-04T15:32:30.949833+00:00", "trade", 8.645, 217.0]
["2026-09-04T15:32:30.950190+00:00", "trade", 8.645, 217.0]
["2026-09-04T15:32:30.950486+00:00", "trade", 8.645, 217.0]
["2026-09-04T15:32:30.950783+00:00", "trade", 8.645, 217.0]
["2026-09-04T15:32:30.951240+00:00", "trade", 8.645, 217.0]
["2026-09-04T15:32:30.951538+00:00", "trade", 8.645, 217.0]
["2026-09-04T15:32:30.951835+00:00", "trade", 8.645, 217.0]
["2026-09-04T15:32:30.952134+00:00", "trade", 8.645, 217.0]
["2026-09-04T15:32:30.952428+00:00", "trade", 8.645, 164.0]
["2026-09-04T15:32:30.952477+00:00", "trade", 8.65, 22.0]
["2026-09-04T15:32:30.952542+00:00", "trade", 8.65, 178.0]
["2026-09-04T15:32:30.952857+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.953057+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:32:30.953058+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.953165+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:30.953654+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:32:30.954186+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.954187+00:00", "trade", 8.65, 182.0]
["2026-09-04T15:32:30.954189+00:00", "trade", 8.65, 1.0]
["2026-09-04T15:32:30.954190+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.954194+00:00", "trade", 8.65, 61.0]
["2026-09-04T15:32:30.954194+00:00", "trade", 8.65, 44.0]
["2026-09-04T15:32:30.954197+00:00", "trade", 8.65, 441.0]
["2026-09-04T15:32:30.954197+00:00", "trade", 8.65, 59.0]
["2026-09-04T15:32:30.954220+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:32:30.954422+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954430+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954437+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954443+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954451+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954457+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954464+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954470+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954476+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954568+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954682+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:32:30.954746+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954757+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954765+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954775+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954786+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954787+00:00", "trade", 8.65, 40.0]
["2026-09-04T15:32:30.954793+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954799+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954806+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954852+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.954854+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.954862+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.954864+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.954870+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.954870+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.954880+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.954880+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.954888+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.954888+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.954899+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.954899+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.954912+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.954912+00:00", "trade", 8.65, 300.0]
["2026-09-04T15:32:30.954954+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.954979+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:30.955017+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:32:30.955051+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.955054+00:00", "trade", 8.65, 27.0]
["2026-09-04T15:32:30.955054+00:00", "trade", 8.65, 400.0]
["2026-09-04T15:32:30.955054+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.955055+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:30.955057+00:00", "trade", 8.65, 2273.0]
["2026-09-04T15:32:30.955063+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:30.955063+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:30.955070+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:30.955082+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:30.955088+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:30.955114+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:30.955153+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:30.955171+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:30.955183+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:30.955189+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:30.955236+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:30.955400+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:30.955442+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:30.955515+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:30.955528+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:30.955643+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:30.955800+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:30.956509+00:00", "trade", 8.65, 8.0]
["2026-09-04T15:32:30.958728+00:00", "trade", 8.65, 39.0]
["2026-09-04T15:32:31.028880+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:31.229491+00:00", "trade", 8.6472, 7.0]
["2026-09-04T15:32:31.608575+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:31.955475+00:00", "trade", 8.655, 6.0]
["2026-09-04T15:32:32.955438+00:00", "trade", 8.655, 4.0]
["2026-09-04T15:32:33.604175+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:33.955461+00:00", "trade", 8.655, 4.0]
["2026-09-04T15:32:34.955479+00:00", "trade", 8.655, 3.0]
["2026-09-04T15:32:35.955478+00:00", "trade", 8.655, 4.0]
["2026-09-04T15:32:36.645713+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:36.925535+00:00", "trade", 8.655, 20.0]
["2026-09-04T15:32:36.955481+00:00", "trade", 8.655, 4.0]
["2026-09-04T15:32:37.655316+00:00", "trade", 8.6574, 66.0]
["2026-09-04T15:32:38.414305+00:00", "trade", 8.655, 410.0]
["2026-09-04T15:32:38.414998+00:00", "trade", 8.655, 4.0]
["2026-09-04T15:32:39.414979+00:00", "trade", 8.655, 4.0]
["2026-09-04T15:32:40.414958+00:00", "trade", 8.655, 4.0]
["2026-09-04T15:32:41.414982+00:00", "trade", 8.655, 3.0]
["2026-09-04T15:32:41.528421+00:00", "trade", 8.6532, 3.0]
["2026-09-04T15:32:42.415659+00:00", "trade", 8.655, 4.0]
["2026-09-04T15:32:42.844276+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:43.414773+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:43.415639+00:00", "trade", 8.655, 4.0]
["2026-09-04T15:32:43.416412+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:43.416907+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:43.416951+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:43.417479+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:43.417527+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:43.526574+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:43.526581+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:44.404099+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:44.404571+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:44.416427+00:00", "trade", 8.655, 4.0]
["2026-09-04T15:32:44.417200+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:44.417688+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:44.674497+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:44.675009+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:44.675389+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.016624+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.018469+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.018505+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.018754+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:32:45.018794+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.018954+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019422+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019493+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019502+00:00", "trade", 8.655, 10.0]
["2026-09-04T15:32:45.019502+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019505+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:45.019505+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:45.019507+00:00", "trade", 8.65, 2.0]
["2026-09-04T15:32:45.019532+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019552+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019557+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019565+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019571+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019576+00:00", "trade", 8.65, 5.0]
["2026-09-04T15:32:45.019578+00:00", "trade", 8.65, 195.0]
["2026-09-04T15:32:45.019579+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019583+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:45.019584+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:32:45.019584+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019586+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019599+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019606+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019612+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019630+00:00", "trade", 8.65, 10.0]
["2026-09-04T15:32:45.019649+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019663+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019669+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:32:45.019677+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:32:45.019678+00:00", "trade", 8.65, 5.0]
["2026-09-04T15:32:45.019685+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.019690+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.019732+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.019750+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.019767+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.019786+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.019804+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.019831+00:00", "trade", 8.645, 217.0]
["2026-09-04T15:32:45.019910+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.019950+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.019993+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.020055+00:00", "trade", 8.65, 13.0]
["2026-09-04T15:32:45.020058+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.020105+00:00", "trade", 8.65, 32.0]
["2026-09-04T15:32:45.020135+00:00", "trade", 8.645, 173.0]
["2026-09-04T15:32:45.020188+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.020219+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.020229+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.020236+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.020251+00:00", "trade", 8.645, 173.0]
["2026-09-04T15:32:45.020335+00:00", "trade", 8.65, 69.0]
["2026-09-04T15:32:45.020537+00:00", "trade", 8.65, 31.0]
["2026-09-04T15:32:45.020537+00:00", "trade", 8.65, 69.0]
["2026-09-04T15:32:45.020610+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.020658+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.021040+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.021491+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.021968+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.024064+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.032582+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.032625+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.032652+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.032730+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.033058+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.044369+00:00", "trade", 8.65, 10.0]
["2026-09-04T15:32:45.062641+00:00", "trade", 8.645, 6.0]
["2026-09-04T15:32:45.063386+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.079199+00:00", "trade", 8.645, 4.0]
["2026-09-04T15:32:45.079932+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.079966+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.138819+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.139125+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.495606+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.532273+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:45.633290+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:32:45.633664+00:00", "trade", 8.645, 5.0]
["2026-09-04T15:32:46.634320+00:00", "trade", 8.645, 3.0]
["2026-09-04T15:32:49.070607+00:00", "trade", 8.645, 1.0]
["2026-09-04T15:32:50.939663+00:00", "trade", 8.6573, 5.0]
["2026-09-04T15:32:51.437300+00:00", "trade", 8.645, 1.0]
["2026-09-04T15:32:51.528198+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:51.528623+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:51.655111+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:51.655445+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:51.655529+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:51.655543+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:51.814445+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:51.840730+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:52.153371+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:52.153422+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:52.153633+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:52.153845+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:52.153990+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:52.244747+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:52.244851+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:52.561149+00:00", "trade", 8.6529, 7.0]
["2026-09-04T15:32:53.157370+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:53.157406+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:54.202827+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:54.202864+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:55.274180+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:55.274219+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:55.600426+00:00", "trade", 8.65, 7.0]
["2026-09-04T15:32:55.600763+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:55.600866+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:55.600873+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:55.600913+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:55.601389+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:55.708797+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:55.709192+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:55.947076+00:00", "trade", 8.6495, 222.0]
["2026-09-04T15:32:55.959451+00:00", "trade", 8.65, 295.0]
["2026-09-04T15:32:57.254337+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:57.254845+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:57.255333+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:57.386477+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:57.722371+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:57.722605+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:57.764546+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:32:58.298400+00:00", "trade", 8.6486, 1.0]
["2026-09-04T15:33:00.250323+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:00.250394+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:00.250444+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:00.275335+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:00.275703+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:00.275779+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:00.277362+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:00.277460+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:00.633524+00:00", "trade", 8.645, 325.0]
["2026-09-04T15:33:00.634209+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:01.557233+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:01.580134+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:02.303440+00:00", "trade", 8.6578, 1.0]
["2026-09-04T15:33:02.460659+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:02.585537+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:03.249320+00:00", "trade", 8.64, 50.0]
["2026-09-04T15:33:03.356408+00:00", "trade", 8.645, 1000.0]
["2026-09-04T15:33:04.019143+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:04.187272+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:05.018955+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:05.018995+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:06.210573+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:06.210933+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:07.179359+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:07.362767+00:00", "trade", 8.649, 57.0]
["2026-09-04T15:33:07.363143+00:00", "trade", 8.649, 1.0]
["2026-09-04T15:33:07.987483+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:08.125288+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:08.500343+00:00", "trade", 8.6559, 100.0]
["2026-09-04T15:33:08.824582+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:09.121167+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:09.121593+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:12.179751+00:00", "trade", 8.6487, 1.0]
["2026-09-04T15:33:13.465444+00:00", "trade", 8.649, 265.0]
["2026-09-04T15:33:13.465858+00:00", "trade", 8.65, 200.0]
["2026-09-04T15:33:13.467448+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:13.467449+00:00", "trade", 8.65, 156.0]
["2026-09-04T15:33:13.467451+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:33:13.467503+00:00", "trade", 8.65, 9.0]
["2026-09-04T15:33:13.467517+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:13.467524+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:13.467531+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:13.467537+00:00", "quote", 8.64, 8.65]
["2026-09-04T15:33:13.467544+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:33:13.467551+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:33:13.467557+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:33:13.467563+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:33:13.467577+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:33:13.467583+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:33:13.467590+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:33:13.467596+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:33:13.467609+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:33:13.467615+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:33:13.467743+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:33:13.467754+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:33:13.467788+00:00", "quote", 8.65, 8.65]
["2026-09-04T15:33:13.467844+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:33:13.467845+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:33:13.467846+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:13.467935+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:13.467942+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:13.467948+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:13.467955+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:13.467962+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:13.468213+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:13.468277+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:13.468290+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:13.468455+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:13.468540+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:13.472122+00:00", "trade", 8.6553, 70.0]
["2026-09-04T15:33:13.477722+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:33:13.478371+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:33:13.479154+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:33:13.486800+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:13.548638+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:13.987852+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:13.987917+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:14.402359+00:00", "trade", 8.6549, 67.0]
["2026-09-04T15:33:15.903859+00:00", "trade", 8.6502, 3.0]
["2026-09-04T15:33:19.990360+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:20.082522+00:00", "trade", 8.6648, 400.0]
["2026-09-04T15:33:21.405533+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:21.405996+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:21.440650+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:23.497174+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:24.568505+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:33:24.568819+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:33:25.097977+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:25.098334+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:25.098798+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:25.269054+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:25.492190+00:00", "trade", 8.655, 20.0]
["2026-09-04T15:33:25.760978+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:26.117346+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:26.118049+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:26.118106+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:26.118516+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:26.126169+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:26.833975+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:26.955581+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:26.955756+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:26.956214+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:27.006859+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:27.669605+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:28.434386+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:28.447880+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:30.145082+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:30.307095+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:30.677247+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:30.697169+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:31.571102+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:31.760537+00:00", "trade", 8.6648, 100.0]
["2026-09-04T15:33:35.874802+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:35.876413+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:35.876420+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:38.040021+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:38.040588+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:38.040744+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:38.040802+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:38.048772+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:38.641837+00:00", "trade", 8.655, 57.0]
["2026-09-04T15:33:39.382919+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:39.383373+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:39.733636+00:00", "trade", 8.6476, 14.0]
["2026-09-04T15:33:39.979475+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:40.069533+00:00", "trade", 8.65, 1127.0]
["2026-09-04T15:33:40.069626+00:00", "trade", 8.65, 500.0]
["2026-09-04T15:33:40.069666+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:40.069713+00:00", "trade", 8.65, 2.0]
["2026-09-04T15:33:40.069801+00:00", "trade", 8.65, 600.0]
["2026-09-04T15:33:40.070293+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:40.070323+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:40.070561+00:00", "trade", 8.65, 116.0]
["2026-09-04T15:33:40.070600+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:40.070784+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:40.070795+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:40.070816+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:40.071940+00:00", "trade", 8.65, 33.0]
["2026-09-04T15:33:40.071999+00:00", "trade", 8.65, 86.0]
["2026-09-04T15:33:40.072711+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:40.075473+00:00", "trade", 8.65, 1400.0]
["2026-09-04T15:33:40.075511+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:40.075609+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:33:40.078430+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:40.083310+00:00", "trade", 8.65, 100.0]
["2026-09-04T15:33:40.087247+00:00", "trade", 8.65, 6.0]
["2026-09-04T15:33:40.093924+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:40.245501+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:40.245546+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:40.389385+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:40.625132+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:41.730879+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:41.734355+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:42.310307+00:00", "trade", 8.655, 50.0]
["2026-09-04T15:33:42.612497+00:00", "trade", 8.6478, 3.0]
["2026-09-04T15:33:43.690404+00:00", "trade", 8.658, 20.0]
["2026-09-04T15:33:44.320180+00:00", "trade", 8.6636, 100.0]
["2026-09-04T15:33:45.848290+00:00", "trade", 8.654, 150.0]
["2026-09-04T15:33:48.617984+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:33:48.641037+00:00", "trade", 8.6544, 100.0]
["2026-09-04T15:33:49.390245+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:54.000721+00:00", "trade", 8.6633, 100.0]
["2026-09-04T15:33:54.002202+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:54.002665+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:33:57.815257+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:00.101446+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:34:00.366919+00:00", "trade", 8.655, 25.0]
["2026-09-04T15:34:00.367369+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:34:02.354100+00:00", "trade", 8.6556, 3.0]
["2026-09-04T15:34:03.917085+00:00", "trade", 8.6478, 7.0]
["2026-09-04T15:34:08.246976+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:08.247440+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:08.247698+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:10.761785+00:00", "trade", 8.6547, 100.0]
["2026-09-04T15:34:10.874353+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:13.011886+00:00", "trade", 8.65, 8.0]
["2026-09-04T15:34:20.556862+00:00", "trade", 8.66, 115.0]
["2026-09-04T15:34:21.076547+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:29.031505+00:00", "trade", 8.6543, 100.0]
["2026-09-04T15:34:29.609209+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:29.609933+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:29.610387+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:29.745810+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:30.509125+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:34:30.510505+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:31.300671+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:31.711930+00:00", "trade", 8.6508, 3.0]
["2026-09-04T15:34:32.531222+00:00", "trade", 8.6543, 100.0]
["2026-09-04T15:34:33.096456+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:33.097397+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:33.863101+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:34.980634+00:00", "trade", 8.6608, 100.0]
["2026-09-04T15:34:35.207213+00:00", "trade", 8.6548, 1000.0]
["2026-09-04T15:34:36.176061+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:34:36.176841+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:36.230842+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:38.997612+00:00", "trade", 8.655, 217.0]
["2026-09-04T15:34:38.997809+00:00", "trade", 8.655, 217.0]
["2026-09-04T15:34:39.006411+00:00", "trade", 8.655, 300.0]
["2026-09-04T15:34:39.941226+00:00", "trade", 8.65, 10.0]
["2026-09-04T15:34:39.941315+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:39.941720+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:39.941773+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:39.942829+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:39.952287+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:40.904498+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:41.640188+00:00", "trade", 8.6541, 500.0]
["2026-09-04T15:34:42.335749+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:42.393025+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:42.782083+00:00", "trade", 8.6537, 92.0]
["2026-09-04T15:34:44.086277+00:00", "trade", 8.6504, 7.0]
["2026-09-04T15:34:44.996975+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:45.596782+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:34:45.597566+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:52.686546+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:52.890890+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:53.226763+00:00", "trade", 8.66, 4.0]
["2026-09-04T15:34:53.227428+00:00", "trade", 8.65, 25.0]
["2026-09-04T15:34:53.971592+00:00", "trade", 8.655, 9.0]
["2026-09-04T15:34:54.358653+00:00", "trade", 8.655, 64.0]
["2026-09-04T15:34:59.136326+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:34:59.138481+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:34:59.653417+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:02.372094+00:00", "trade", 8.6545, 3.0]
["2026-09-04T15:35:02.861136+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:02.861222+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:02.861263+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:02.861695+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:02.862354+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:02.863047+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:02.864017+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:02.864489+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:02.864972+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:02.865041+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:02.866140+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:02.866694+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:02.867504+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:02.885222+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:03.279875+00:00", "trade", 8.6604, 100.0]
["2026-09-04T15:35:03.699968+00:00", "trade", 8.6604, 100.0]
["2026-09-04T15:35:03.841681+00:00", "trade", 8.6604, 62.0]
["2026-09-04T15:35:05.951498+00:00", "trade", 8.6537, 100.0]
["2026-09-04T15:35:07.322221+00:00", "trade", 8.6599, 100.0]
["2026-09-04T15:35:07.581231+00:00", "trade", 8.6537, 100.0]
["2026-09-04T15:35:07.638610+00:00", "trade", 8.655, 1.0]
["2026-09-04T15:35:10.963950+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:11.343204+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:11.418706+00:00", "trade", 8.6526, 3.0]
["2026-09-04T15:35:12.682360+00:00", "trade", 8.6592, 100.0]
["2026-09-04T15:35:13.359925+00:00", "trade", 8.6604, 100.0]
["2026-09-04T15:35:14.963475+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:15.590114+00:00", "trade", 8.6533, 400.0]
["2026-09-04T15:35:17.143422+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:18.782833+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:18.881766+00:00", "trade", 8.655, 400.0]
["2026-09-04T15:35:18.886166+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:18.886614+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:18.886813+00:00", "trade", 8.655, 400.0]
["2026-09-04T15:35:18.887469+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:18.887938+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.888250+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.888495+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:18.888900+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.889046+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.889471+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.889611+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.890051+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.890163+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.890343+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:35:18.891763+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.894516+00:00", "trade", 8.655, 217.0]
["2026-09-04T15:35:18.895605+00:00", "trade", 8.655, 217.0]
["2026-09-04T15:35:18.895903+00:00", "trade", 8.655, 217.0]
["2026-09-04T15:35:18.896201+00:00", "trade", 8.655, 217.0]
["2026-09-04T15:35:18.896498+00:00", "trade", 8.655, 66.0]
["2026-09-04T15:35:18.901421+00:00", "trade", 8.655, 966.0]
["2026-09-04T15:35:18.902103+00:00", "trade", 8.655, 34.0]
["2026-09-04T15:35:18.902556+00:00", "trade", 8.655, 1300.0]
["2026-09-04T15:35:18.903554+00:00", "trade", 8.655, 400.0]
["2026-09-04T15:35:18.907958+00:00", "trade", 8.655, 1000.0]
["2026-09-04T15:35:18.909665+00:00", "trade", 8.655, 600.0]
["2026-09-04T15:35:18.910716+00:00", "trade", 8.655, 1100.0]
["2026-09-04T15:35:18.913805+00:00", "trade", 8.655, 1300.0]
["2026-09-04T15:35:18.916100+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.916994+00:00", "trade", 8.655, 400.0]
["2026-09-04T15:35:18.917274+00:00", "trade", 8.655, 300.0]
["2026-09-04T15:35:18.917280+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.917444+00:00", "trade", 8.655, 300.0]
["2026-09-04T15:35:18.920060+00:00", "trade", 8.655, 900.0]
["2026-09-04T15:35:18.923216+00:00", "trade", 8.655, 600.0]
["2026-09-04T15:35:18.923575+00:00", "trade", 8.655, 400.0]
["2026-09-04T15:35:18.923859+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.924153+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.924418+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.924419+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:35:18.925765+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.926052+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.926343+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.926609+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:35:18.927669+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.927955+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.928247+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.929571+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.931527+00:00", "trade", 8.655, 500.0]
["2026-09-04T15:35:18.932560+00:00", "trade", 8.655, 800.0]
["2026-09-04T15:35:18.936794+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.937842+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.938569+00:00", "trade", 8.655, 700.0]
["2026-09-04T15:35:18.938616+00:00", "trade", 8.655, 400.0]
["2026-09-04T15:35:18.938901+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.939193+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.939458+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:35:18.940810+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.941094+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.941113+00:00", "trade", 8.655, 1400.0]
["2026-09-04T15:35:18.941386+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.941652+00:00", "trade", 8.655, 100.0]
["2026-09-04T15:35:18.942712+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.943823+00:00", "trade", 8.655, 400.0]
["2026-09-04T15:35:18.950946+00:00", "trade", 8.655, 400.0]
["2026-09-04T15:35:18.951229+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:18.951522+00:00", "trade", 8.655, 200.0]
["2026-09-04T15:35:19.513790+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:19.588367+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:19.890463+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:20.057541+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:20.372509+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:20.435640+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:22.343639+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:22.692682+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:24.575295+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:24.580912+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:24.581479+00:00", "trade", 8.66, 40.0]
["2026-09-04T15:35:24.581480+00:00", "trade", 8.66, 200.0]
["2026-09-04T15:35:24.581482+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:35:24.581483+00:00", "trade", 8.66, 1.0]
["2026-09-04T15:35:24.581487+00:00", "trade", 8.66, 310.0]
["2026-09-04T15:35:24.581547+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:24.581553+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:24.581561+00:00", "trade", 8.66, 76.0]
["2026-09-04T15:35:24.581565+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:35:24.581567+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:24.581574+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:24.581579+00:00", "trade", 8.66, 13.0]
["2026-09-04T15:35:24.581580+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:24.581594+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:24.581603+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:24.581609+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:24.581616+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:24.581617+00:00", "trade", 8.66, 24.0]
["2026-09-04T15:35:24.581621+00:00", "trade", 8.66, 6.0]
["2026-09-04T15:35:24.581630+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:24.581637+00:00", "trade", 8.66, 8.0]
["2026-09-04T15:35:24.581642+00:00", "trade", 8.66, 187.0]
["2026-09-04T15:35:24.581709+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:24.581801+00:00", "trade", 8.66, 56.0]
["2026-09-04T15:35:24.581830+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:24.581840+00:00", "quote", 8.65, 8.66]
["2026-09-04T15:35:24.581847+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:35:24.581856+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:35:24.581863+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:35:24.581869+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:35:24.581883+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:35:24.581890+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:35:24.581910+00:00", "quote", 8.66, 8.66]
["2026-09-04T15:35:24.581927+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:35:24.581929+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:35:24.581929+00:00", "trade", 8.66, 100.0]
["2026-09-04T15:35:24.581930+00:00", "trade", 8.66, 5.0]
["2026-09-04T15:35:24.581930+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.581963+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.581980+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.581990+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.581997+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582001+00:00", "trade", 8.67, 200.0]
["2026-09-04T15:35:24.582004+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582005+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.582008+00:00", "trade", 8.665, 217.0]
["2026-09-04T15:35:24.582009+00:00", "trade", 8.665, 2.0]
["2026-09-04T15:35:24.582010+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.582011+00:00", "trade", 8.67, 500.0]
["2026-09-04T15:35:24.582011+00:00", "trade", 8.67, 46.0]
["2026-09-04T15:35:24.582012+00:00", "trade", 8.67, 200.0]
["2026-09-04T15:35:24.582015+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.582015+00:00", "trade", 8.67, 7.0]
["2026-09-04T15:35:24.582018+00:00", "trade", 8.67, 5.0]
["2026-09-04T15:35:24.582020+00:00", "trade", 8.67, 5.0]
["2026-09-04T15:35:24.582020+00:00", "trade", 8.67, 80.0]
["2026-09-04T15:35:24.582026+00:00", "trade", 8.67, 56.0]
["2026-09-04T15:35:24.582044+00:00", "trade", 8.665, 173.0]
["2026-09-04T15:35:24.582044+00:00", "trade", 8.67, 20.0]
["2026-09-04T15:35:24.582045+00:00", "trade", 8.67, 9.0]
["2026-09-04T15:35:24.582055+00:00", "trade", 8.67, 600.0]
["2026-09-04T15:35:24.582080+00:00", "trade", 8.665, 173.0]
["2026-09-04T15:35:24.582083+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.582086+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582091+00:00", "trade", 8.67, 7.0]
["2026-09-04T15:35:24.582095+00:00", "trade", 8.67, 8.0]
["2026-09-04T15:35:24.582099+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.582100+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582105+00:00", "trade", 8.67, 5.0]
["2026-09-04T15:35:24.582107+00:00", "trade", 8.67, 7.0]
["2026-09-04T15:35:24.582107+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582111+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582112+00:00", "trade", 8.67, 36.0]
["2026-09-04T15:35:24.582114+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582121+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582136+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582143+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582149+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582197+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.582199+00:00", "trade", 8.67, 6.0]
["2026-09-04T15:35:24.582199+00:00", "trade", 8.67, 5.0]
["2026-09-04T15:35:24.582201+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.582204+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.582204+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.582204+00:00", "trade", 8.67, 16.0]
["2026-09-04T15:35:24.582215+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.582215+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.582217+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.582217+00:00", "trade", 8.67, 21.0]
["2026-09-04T15:35:24.582223+00:00", "trade", 8.67, 7.0]
["2026-09-04T15:35:24.582225+00:00", "trade", 8.67, 5.0]
["2026-09-04T15:35:24.582225+00:00", "trade", 8.67, 5.0]
["2026-09-04T15:35:24.582226+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.582230+00:00", "trade", 8.67, 5.0]
["2026-09-04T15:35:24.582233+00:00", "trade", 8.67, 5.0]
["2026-09-04T15:35:24.582235+00:00", "trade", 8.67, 12.0]
["2026-09-04T15:35:24.582235+00:00", "trade", 8.67, 12.0]
["2026-09-04T15:35:24.582236+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582278+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582285+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582303+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582313+00:00", "trade", 8.67, 64.0]
["2026-09-04T15:35:24.582315+00:00", "trade", 8.67, 9.0]
["2026-09-04T15:35:24.582315+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582320+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.582357+00:00", "trade", 8.68, 400.0]
["2026-09-04T15:35:24.582358+00:00", "trade", 8.68, 40.0]
["2026-09-04T15:35:24.582360+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.582361+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.582364+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:35:24.582392+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582399+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582405+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582411+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582417+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582437+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582469+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582479+00:00", "quote", 8.66, 8.67]
["2026-09-04T15:35:24.582565+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582619+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582629+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582653+00:00", "trade", 8.67, 2.0]
["2026-09-04T15:35:24.582653+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582659+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582666+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582672+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582678+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582692+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582721+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582737+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582737+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582753+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582777+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582799+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582807+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582814+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582827+00:00", "trade", 8.675, 173.0]
["2026-09-04T15:35:24.582835+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.582853+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:35:24.582988+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.582994+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583002+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583002+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583017+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583025+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.583032+00:00", "trade", 8.68, 54.0]
["2026-09-04T15:35:24.583032+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583035+00:00", "trade", 8.68, 115.0]
["2026-09-04T15:35:24.583047+00:00", "trade", 8.68, 47.0]
["2026-09-04T15:35:24.583058+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583060+00:00", "trade", 8.67, 800.0]
["2026-09-04T15:35:24.583064+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.583068+00:00", "trade", 8.67, 54.0]
["2026-09-04T15:35:24.583072+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.583072+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583076+00:00", "trade", 8.67, 200.0]
["2026-09-04T15:35:24.583077+00:00", "trade", 8.67, 400.0]
["2026-09-04T15:35:24.583077+00:00", "trade", 8.67, 400.0]
["2026-09-04T15:35:24.583077+00:00", "trade", 8.67, 200.0]
["2026-09-04T15:35:24.583077+00:00", "trade", 8.67, 54.0]
["2026-09-04T15:35:24.583080+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583081+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583082+00:00", "trade", 8.67, 300.0]
["2026-09-04T15:35:24.583083+00:00", "trade", 8.675, 73.0]
["2026-09-04T15:35:24.583083+00:00", "trade", 8.67, 53.0]
["2026-09-04T15:35:24.583086+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.583086+00:00", "trade", 8.67, 144.0]
["2026-09-04T15:35:24.583088+00:00", "trade", 8.67, 167.0]
["2026-09-04T15:35:24.583098+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.583101+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.583104+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583105+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.583109+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.583111+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583112+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.583116+00:00", "trade", 8.67, 52.0]
["2026-09-04T15:35:24.583143+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583150+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583164+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583166+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583166+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583172+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.583172+00:00", "trade", 8.67, 54.0]
["2026-09-04T15:35:24.583172+00:00", "trade", 8.67, 53.0]
["2026-09-04T15:35:24.583172+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.583172+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583172+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583181+00:00", "trade", 8.67, 200.0]
["2026-09-04T15:35:24.583181+00:00", "trade", 8.67, 52.0]
["2026-09-04T15:35:24.583181+00:00", "trade", 8.67, 144.0]
["2026-09-04T15:35:24.583201+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583217+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583242+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583276+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583289+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583293+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583300+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583306+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583334+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583362+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583388+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583411+00:00", "trade", 8.67, 100.0]
["2026-09-04T15:35:24.583413+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583414+00:00", "trade", 8.675, 217.0]
["2026-09-04T15:35:24.583416+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:35:24.583417+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:35:24.583418+00:00", "trade", 8.68, 51.0]
["2026-09-04T15:35:24.583421+00:00", "trade", 8.68, 51.0]
["2026-09-04T15:35:24.583423+00:00", "trade", 8.68, 51.0]
["2026-09-04T15:35:24.583424+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.583426+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:35:24.583428+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.583454+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583461+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583463+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.583465+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.583466+00:00", "trade", 8.68, 17.0]
["2026-09-04T15:35:24.583467+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583474+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583481+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583483+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583488+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583495+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583501+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583508+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583515+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583522+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583523+00:00", "trade", 8.675, 217.0]
["2026-09-04T15:35:24.583530+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583545+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583546+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583552+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583558+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583563+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583585+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583585+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583591+00:00", "trade", 8.68, 83.0]
["2026-09-04T15:35:24.583592+00:00", "trade", 8.68, 17.0]
["2026-09-04T15:35:24.583709+00:00", "trade", 8.675, 2.0]
["2026-09-04T15:35:24.583710+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.583710+00:00", "trade", 8.68, 17.0]
["2026-09-04T15:35:24.583712+00:00", "trade", 8.68, 300.0]
["2026-09-04T15:35:24.583712+00:00", "trade", 8.68, 83.0]
["2026-09-04T15:35:24.583727+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:35:24.583730+00:00", "trade", 8.675, 173.0]
["2026-09-04T15:35:24.583730+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583735+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.583738+00:00", "trade", 8.68, 191.0]
["2026-09-04T15:35:24.583742+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.583742+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583744+00:00", "trade", 8.675, 173.0]
["2026-09-04T15:35:24.583746+00:00", "trade", 8.68, 11.0]
["2026-09-04T15:35:24.583748+00:00", "trade", 8.68, 15.0]
["2026-09-04T15:35:24.583748+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583752+00:00", "trade", 8.68, 73.0]
["2026-09-04T15:35:24.583755+00:00", "trade", 8.675, 173.0]
["2026-09-04T15:35:24.583755+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:35:24.583755+00:00", "trade", 8.68, 8.0]
["2026-09-04T15:35:24.583755+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.583755+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583756+00:00", "trade", 8.68, 144.0]
["2026-09-04T15:35:24.583759+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583760+00:00", "trade", 8.68, 144.0]
["2026-09-04T15:35:24.583765+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.583769+00:00", "trade", 8.68, 500.0]
["2026-09-04T15:35:24.583772+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.583773+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583783+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583786+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583787+00:00", "trade", 8.68, 89.0]
["2026-09-04T15:35:24.583792+00:00", "trade", 8.68, 78.0]
["2026-09-04T15:35:24.583794+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.583796+00:00", "trade", 8.675, 78.0]
["2026-09-04T15:35:24.583806+00:00", "trade", 8.675, 173.0]
["2026-09-04T15:35:24.583810+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:35:24.583811+00:00", "trade", 8.675, 173.0]
["2026-09-04T15:35:24.583811+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.583811+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.583814+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:35:24.583814+00:00", "trade", 8.675, 22.0]
["2026-09-04T15:35:24.583817+00:00", "trade", 8.68, 54.0]
["2026-09-04T15:35:24.583821+00:00", "trade", 8.68, 46.0]
["2026-09-04T15:35:24.583822+00:00", "trade", 8.68, 217.0]
["2026-09-04T15:35:24.583837+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583844+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583857+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583864+00:00", "trade", 8.68, 122.0]
["2026-09-04T15:35:24.583864+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583871+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583882+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583885+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583890+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.583890+00:00", "trade", 8.68, 7.0]
["2026-09-04T15:35:24.583890+00:00", "trade", 8.68, 20.0]
["2026-09-04T15:35:24.583891+00:00", "trade", 8.68, 83.0]
["2026-09-04T15:35:24.583891+00:00", "trade", 8.68, 17.0]
["2026-09-04T15:35:24.583893+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583901+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583905+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583907+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583930+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583941+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583964+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583966+00:00", "trade", 8.67, 200.0]
["2026-09-04T15:35:24.583971+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.583981+00:00", "trade", 8.68, 83.0]
["2026-09-04T15:35:24.583982+00:00", "trade", 8.68, 17.0]
["2026-09-04T15:35:24.583987+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.584009+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.584013+00:00", "trade", 8.68, 17.0]
["2026-09-04T15:35:24.584014+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:35:24.584015+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:35:24.584015+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:35:24.584016+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.584016+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.584016+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.584021+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.584022+00:00", "trade", 8.68, 62.0]
["2026-09-04T15:35:24.584023+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.584026+00:00", "trade", 8.68, 76.0]
["2026-09-04T15:35:24.584027+00:00", "trade", 8.68, 17.0]
["2026-09-04T15:35:24.584029+00:00", "trade", 8.68, 62.0]
["2026-09-04T15:35:24.584032+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.584036+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.584044+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.584060+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.584064+00:00", "trade", 8.68, 17.0]
["2026-09-04T15:35:24.584074+00:00", "trade", 8.68, 22.0]
["2026-09-04T15:35:24.584074+00:00", "trade", 8.68, 22.0]
["2026-09-04T15:35:24.584074+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.584076+00:00", "trade", 8.68, 4.0]
["2026-09-04T15:35:24.584077+00:00", "trade", 8.68, 44.0]
["2026-09-04T15:35:24.584081+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.584098+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:24.584099+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.584099+00:00", "trade", 8.68, 15.0]
["2026-09-04T15:35:24.584100+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.584109+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.584113+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:35:24.584127+00:00", "trade", 8.68, 41.0]
["2026-09-04T15:35:24.584127+00:00", "trade", 8.68, 2.0]
["2026-09-04T15:35:24.584130+00:00", "trade", 8.68, 15.0]
["2026-09-04T15:35:24.584145+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:35:24.584147+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:35:24.584149+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:35:24.584149+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:35:24.584173+00:00", "trade", 8.68, 15.0]
["2026-09-04T15:35:24.584180+00:00", "trade", 8.68, 15.0]
["2026-09-04T15:35:24.584181+00:00", "trade", 8.68, 138.0]
["2026-09-04T15:35:24.584226+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:35:24.584236+00:00", "trade", 8.68, 51.0]
["2026-09-04T15:35:24.584246+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:35:24.584253+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:35:24.584311+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.584328+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.584329+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.584336+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.584357+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.584363+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.584364+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.584391+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.584393+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:24.584445+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.584459+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.584466+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.584472+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.584478+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.584576+00:00", "trade", 8.68, 1.0]
["2026-09-04T15:35:24.584727+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.584765+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.584894+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.584996+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.585297+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.585509+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.585827+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.586239+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.586262+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.586464+00:00", "trade", 8.68, 81.0]
["2026-09-04T15:35:24.586488+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.587135+00:00", "trade", 8.68, 64.0]
["2026-09-04T15:35:24.587436+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.587460+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.587465+00:00", "trade", 8.68, 71.0]
["2026-09-04T15:35:24.588310+00:00", "trade", 8.655, 900.0]
["2026-09-04T15:35:24.590988+00:00", "trade", 8.665, 200.0]
["2026-09-04T15:35:24.591710+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.595465+00:00", "trade", 8.675, 900.0]
["2026-09-04T15:35:24.596669+00:00", "trade", 8.68, 700.0]
["2026-09-04T15:35:24.597479+00:00", "trade", 8.66, 11.0]
["2026-09-04T15:35:24.599492+00:00", "trade", 8.675, 700.0]
["2026-09-04T15:35:24.608010+00:00", "trade", 8.67, 1.0]
["2026-09-04T15:35:24.613156+00:00", "trade", 8.68, 15.0]
["2026-09-04T15:35:24.617389+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:24.628512+00:00", "trade", 8.68, 129.0]
["2026-09-04T15:35:25.081215+00:00", "trade", 8.685, 31.0]
["2026-09-04T15:35:25.085034+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.085036+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.085414+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.085415+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.085421+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.085440+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.085497+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.085532+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.085768+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.085845+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.085980+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.086144+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.086447+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:35:25.086528+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.086903+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.086904+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.086913+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:35:25.086966+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.087024+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:35:25.087287+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.087292+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:35:25.087345+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.087356+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.087358+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:35:25.087398+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.087451+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.087504+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.087672+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.087802+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.088255+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.088717+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:25.090530+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.091051+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.091165+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.348437+00:00", "trade", 8.6819, 104.0]
["2026-09-04T15:35:25.364537+00:00", "trade", 8.685, 3.0]
["2026-09-04T15:35:25.364660+00:00", "trade", 8.685, 27.0]
["2026-09-04T15:35:25.381689+00:00", "trade", 8.6812, 295.0]
["2026-09-04T15:35:25.625541+00:00", "trade", 8.685, 34.0]
["2026-09-04T15:35:25.744182+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:35:25.744227+00:00", "trade", 8.68, 1.0]
["2026-09-04T15:35:25.744276+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.744384+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.744411+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.744568+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.744612+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.744913+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.763086+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.806074+00:00", "trade", 8.6801, 192.0]
["2026-09-04T15:35:25.806216+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:25.806238+00:00", "trade", 8.68, 40.0]
["2026-09-04T15:35:25.806240+00:00", "trade", 8.68, 8.0]
["2026-09-04T15:35:25.806242+00:00", "trade", 8.68, 1.0]
["2026-09-04T15:35:25.806260+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.806266+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.806280+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.806294+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.806301+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.806307+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.806314+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.806478+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.806516+00:00", "trade", 8.68, 250.0]
["2026-09-04T15:35:25.806520+00:00", "trade", 8.68, 90.0]
["2026-09-04T15:35:25.806583+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.806585+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.806657+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.806708+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.806746+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.806807+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:25.806809+00:00", "trade", 8.68, 5.0]
["2026-09-04T15:35:25.806809+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:25.806811+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:25.806917+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:35:25.806924+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.806925+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.806926+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:25.806928+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.806936+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.806939+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.806945+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.806952+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.806958+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.806962+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.806965+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.806972+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.807034+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.807042+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.807139+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.807186+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.807406+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.807487+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.807498+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.807507+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.807516+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.808241+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.808253+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.808683+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.810883+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.813040+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:25.819596+00:00", "trade", 8.675, 107.0]
["2026-09-04T15:35:25.838880+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:35:25.851076+00:00", "trade", 8.675, 10.0]
["2026-09-04T15:35:26.027519+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:26.381266+00:00", "trade", 8.659, 100.0]
["2026-09-04T15:35:26.807054+00:00", "trade", 8.675, 200.0]
["2026-09-04T15:35:26.808738+00:00", "trade", 8.675, 200.0]
["2026-09-04T15:35:26.810720+00:00", "trade", 8.675, 200.0]
["2026-09-04T15:35:26.814949+00:00", "trade", 8.675, 200.0]
["2026-09-04T15:35:27.324096+00:00", "trade", 8.675, 200.0]
["2026-09-04T15:35:29.325140+00:00", "trade", 8.675, 40.0]
["2026-09-04T15:35:29.890631+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:29.890889+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:29.891024+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:29.891120+00:00", "trade", 8.675, 100.0]
["2026-09-04T15:35:29.891251+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:29.891407+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:29.891540+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:29.891624+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:29.891736+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:29.891763+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:29.891884+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:29.900526+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:29.915793+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:30.019193+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:30.078255+00:00", "trade", 8.675, 5.0]
["2026-09-04T15:35:30.158673+00:00", "trade", 8.67, 59.0]
["2026-09-04T15:35:30.158732+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:30.159169+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:30.159176+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:30.739947+00:00", "trade", 8.6626, 60.0]
["2026-09-04T15:35:31.160811+00:00", "trade", 8.675, 2000.0]
["2026-09-04T15:35:33.269379+00:00", "trade", 8.675, 2.0]
["2026-09-04T15:35:34.595996+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.597244+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.597256+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.597722+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.598167+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.598639+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.737960+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.744140+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.831808+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.831930+00:00", "trade", 8.68, 20.0]
["2026-09-04T15:35:34.832628+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.833001+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.833017+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.842994+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.877307+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.877823+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.965865+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.995211+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.995538+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.996096+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:34.997381+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:35.117929+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:35.120004+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:36.097773+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:36.176557+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:36.440187+00:00", "trade", 8.68, 200.0]
["2026-09-04T15:35:36.440263+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:36.440263+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:36.440265+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:36.440270+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:36.440342+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:36.440352+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:36.440359+00:00", "quote", 8.67, 8.68]
["2026-09-04T15:35:36.440373+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:35:36.440380+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:35:36.440387+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:35:36.440393+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:35:36.440400+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:35:36.440406+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:35:36.440419+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:35:36.440426+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:35:36.440433+00:00", "quote", 8.68, 8.68]
["2026-09-04T15:35:36.440682+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:36.440728+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:36.440753+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:36.441077+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:36.441186+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:36.441217+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:36.441227+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:36.442587+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:36.453126+00:00", "trade", 8.685, 200.0]
["2026-09-04T15:35:37.345314+00:00", "trade", 8.685, 1.0]
["2026-09-04T15:35:38.193895+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:38.440274+00:00", "trade", 8.6899, 2000.0]
["2026-09-04T15:35:39.781035+00:00", "trade", 8.69, 1171.0]
["2026-09-04T15:35:39.781044+00:00", "trade", 8.685, 1171.0]
["2026-09-04T15:35:39.781054+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:40.139020+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:40.139470+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:40.679057+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:40.679515+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:43.369415+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:43.686300+00:00", "trade", 8.6899, 2000.0]
["2026-09-04T15:35:45.064146+00:00", "trade", 8.6897, 60.0]
["2026-09-04T15:35:46.392775+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:46.393233+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:46.393523+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:46.419744+00:00", "trade", 8.685, 3300.0]
["2026-09-04T15:35:47.594338+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:49.157679+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:49.438816+00:00", "trade", 8.685, 2.0]
["2026-09-04T15:35:51.317716+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:51.318182+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:51.486114+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:52.439669+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:52.486111+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:52.486563+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:55.067692+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:55.068150+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:55.446360+00:00", "trade", 8.685, 1.0]
["2026-09-04T15:35:55.447037+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:55.447720+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:55.447941+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:55.537693+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:56.067365+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:56.067820+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:56.068153+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:56.068317+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:56.068587+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:56.068610+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:56.072043+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:56.116683+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:56.117092+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:56.117524+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:35:57.124897+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:58.216846+00:00", "trade", 8.685, 2877.0]
["2026-09-04T15:35:58.222115+00:00", "trade", 8.69, 1.0]
["2026-09-04T15:35:58.453654+00:00", "trade", 8.6895, 20.0]
["2026-09-04T15:35:58.454310+00:00", "trade", 8.68, 3.0]
["2026-09-04T15:35:58.693671+00:00", "trade", 8.6619, 200.0]
["2026-09-04T15:35:58.695782+00:00", "trade", 8.6619, 14.0]
["2026-09-04T15:35:59.242394+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:59.242862+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:59.849218+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:35:59.850058+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:01.369247+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:01.369254+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:01.369705+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:01.624929+00:00", "trade", 8.6618, 100.0]
["2026-09-04T15:36:01.629045+00:00", "trade", 8.6618, 100.0]
["2026-09-04T15:36:02.116576+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:02.300457+00:00", "trade", 8.6618, 1.0]
["2026-09-04T15:36:02.386751+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:02.386873+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:02.387222+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:02.486112+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:02.486585+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:03.415762+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:04.783353+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:04.800249+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:04.801894+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:04.808944+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:04.847578+00:00", "trade", 8.685, 25.0]
["2026-09-04T15:36:05.153293+00:00", "trade", 8.68, 100.0]
["2026-09-04T15:36:05.153821+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:05.517989+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:05.518448+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:05.862514+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.865237+00:00", "trade", 8.685, 400.0]
["2026-09-04T15:36:05.866492+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.867292+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.867341+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.872875+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.873555+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.874301+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.874359+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.874706+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.875225+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.875452+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.875529+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.875588+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.876167+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.876283+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.876743+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.878250+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.878472+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.884244+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.884306+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.885372+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.886101+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.890245+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:05.922520+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:06.672053+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:06.672232+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:06.717954+00:00", "trade", 8.685, 16.0]
["2026-09-04T15:36:06.718458+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:06.868937+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:06.869399+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:06.924260+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:07.203853+00:00", "trade", 8.685, 3.0]
["2026-09-04T15:36:09.019167+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:09.019321+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:09.019358+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:09.019632+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:09.019820+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:09.122073+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:09.171365+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:09.176984+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:09.181795+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:09.182938+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:09.189152+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:09.191183+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:09.197440+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:09.197523+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:09.203047+00:00", "trade", 8.685, 100.0]
["2026-09-04T15:36:09.346044+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:10.105380+00:00", "trade", 8.69, 53.0]
["2026-09-04T15:36:10.105468+00:00", "trade", 8.69, 5.0]
["2026-09-04T15:36:10.106167+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:10.108434+00:00", "trade", 8.69, 19.0]
["2026-09-04T15:36:10.113307+00:00", "trade", 8.69, 11.0]
["2026-09-04T15:36:10.114066+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:10.130580+00:00", "trade", 8.69, 12.0]
["2026-09-04T15:36:10.134790+00:00", "trade", 8.6711, 7.0]
["2026-09-04T15:36:10.407858+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:10.408525+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:36:10.408537+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:36:10.408542+00:00", "trade", 8.69, 200.0]
["2026-09-04T15:36:10.408547+00:00", "trade", 8.69, 200.0]
["2026-09-04T15:36:10.408970+00:00", "trade", 8.69, 36.0]
["2026-09-04T15:36:10.408970+00:00", "trade", 8.69, 6.0]
["2026-09-04T15:36:10.408972+00:00", "trade", 8.69, 3829.0]
["2026-09-04T15:36:10.408974+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:36:10.408974+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:36:10.408975+00:00", "trade", 8.69, 300.0]
["2026-09-04T15:36:10.408984+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:10.408991+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:10.408997+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:10.409098+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:10.409105+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:10.409112+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:10.409119+00:00", "quote", 8.68, 8.69]
["2026-09-04T15:36:10.409126+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:36:10.409132+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:36:10.409139+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:36:10.409153+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:36:10.409160+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:36:10.409166+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:36:10.409172+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:36:10.409262+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:36:10.409277+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:36:10.409308+00:00", "quote", 8.69, 8.69]
["2026-09-04T15:36:10.409369+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:36:10.409369+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:10.409496+00:00", "trade", 8.69, 1.0]
["2026-09-04T15:36:10.409554+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:10.409581+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:10.409612+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:10.409622+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:10.409681+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:10.409942+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:10.409954+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:10.410117+00:00", "trade", 8.69, 99.0]
["2026-09-04T15:36:10.410513+00:00", "trade", 8.69, 2.0]
["2026-09-04T15:36:10.411186+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:10.411345+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:10.419123+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:10.419152+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:10.423919+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:10.424711+00:00", "trade", 8.695, 17.0]
["2026-09-04T15:36:10.424712+00:00", "trade", 8.695, 83.0]
["2026-09-04T15:36:10.435446+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:10.436215+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:10.437000+00:00", "trade", 8.695, 83.0]
["2026-09-04T15:36:10.440462+00:00", "trade", 8.695, 17.0]
["2026-09-04T15:36:10.458094+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:10.458153+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:10.462125+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:10.462151+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:10.474263+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:10.475899+00:00", "trade", 8.695, 117.0]
["2026-09-04T15:36:10.482352+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:10.507839+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:10.710401+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:11.123057+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:11.234770+00:00", "trade", 8.695, 400.0]
["2026-09-04T15:36:11.245105+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:12.237204+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:12.694127+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:12.704322+00:00", "trade", 8.695, 325.0]
["2026-09-04T15:36:12.760150+00:00", "trade", 8.6658, 100.0]
["2026-09-04T15:36:13.174193+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:13.174355+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:13.174455+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:13.174539+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:13.175625+00:00", "trade", 8.695, 1.0]
["2026-09-04T15:36:13.183868+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:13.183903+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:13.183914+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:13.203482+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:13.920050+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:13.920502+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:13.920976+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:13.921019+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:13.921151+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:13.921499+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:13.921512+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:13.921599+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:13.921614+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:13.922676+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:13.922694+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:13.925062+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.021268+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.022112+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.022686+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.023631+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.023653+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.031437+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.048407+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.176123+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:14.176834+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.177688+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.178261+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.179204+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.179225+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.181155+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.214320+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.247219+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.247358+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.247734+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.248754+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.250632+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.255515+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.506316+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:14.509683+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:16.308309+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:16.572433+00:00", "trade", 8.69, 100.0]
["2026-09-04T15:36:16.572804+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:16.572879+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:16.572906+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:16.572977+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:16.573259+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:16.588072+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:16.588760+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:16.859679+00:00", "trade", 8.6639, 1.0]
["2026-09-04T15:36:16.932800+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:17.872953+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:17.873281+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:17.873463+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:17.873518+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:18.954167+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:18.957408+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:19.742702+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:19.742998+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:19.743020+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:19.743168+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:19.762396+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:19.762770+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:19.789327+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:19.789623+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:19.789777+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:20.477162+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:20.477597+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:20.477605+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:20.590196+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:20.590221+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:20.590652+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:20.590683+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:20.643256+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:20.643749+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:20.825548+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:20.828047+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:21.001589+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:21.452189+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:21.452491+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:21.614347+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:21.622524+00:00", "trade", 8.6641, 100.0]
["2026-09-04T15:36:21.808077+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:22.178521+00:00", "trade", 8.6901, 1000.0]
["2026-09-04T15:36:22.179995+00:00", "trade", 8.695, 17.0]
["2026-09-04T15:36:22.180459+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:22.868160+00:00", "trade", 8.6913, 750.0]
["2026-09-04T15:36:22.949018+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:23.053569+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:23.604104+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:24.160811+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:24.163992+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:24.167568+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:24.170279+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:24.203858+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:24.204425+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:24.204893+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:24.205277+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:27.014949+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:31.073235+00:00", "trade", 8.6649, 100.0]
["2026-09-04T15:36:32.492056+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:33.140354+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:33.206253+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:34.170159+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:35.174711+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:35.210592+00:00", "trade", 8.6737, 3.0]
["2026-09-04T15:36:35.935407+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:38.230758+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:38.231209+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:38.340427+00:00", "trade", 8.6737, 27.0]
["2026-09-04T15:36:41.008425+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:42.080581+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:42.081057+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:42.081511+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:42.146035+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:42.146062+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:42.146440+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:42.146715+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:42.194603+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:42.510867+00:00", "trade", 8.665, 21.0]
["2026-09-04T15:36:50.250814+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:50.250822+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:50.254100+00:00", "trade", 8.695, 200.0]
["2026-09-04T15:36:53.043734+00:00", "trade", 8.695, 1.0]
["2026-09-04T15:36:54.164099+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:54.234218+00:00", "trade", 8.69, 1.0]
["2026-09-04T15:36:54.234239+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:54.234725+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:54.234777+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:54.234815+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:54.253508+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:54.253976+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:56.998110+00:00", "trade", 8.69, 2113.0]
["2026-09-04T15:36:57.055609+00:00", "trade", 8.695, 5.0]
["2026-09-04T15:36:57.128156+00:00", "trade", 8.6893, 100.0]
["2026-09-04T15:36:57.850950+00:00", "trade", 8.695, 50.0]
["2026-09-04T15:36:57.850960+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:57.850970+00:00", "trade", 8.7, 50.0]
["2026-09-04T15:36:58.942375+00:00", "trade", 8.695, 115.0]
["2026-09-04T15:36:58.942388+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:36:58.942390+00:00", "trade", 8.7, 115.0]
["2026-09-04T15:36:59.164137+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:59.165431+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:59.182096+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:59.182119+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:59.182153+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:36:59.182174+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:37:02.337178+00:00", "trade", 8.6656, 3.0]
["2026-09-04T15:37:03.446289+00:00", "trade", 8.695, 3.0]
["2026-09-04T15:37:03.447920+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:03.519170+00:00", "trade", 8.69, 1.0]
["2026-09-04T15:37:03.519622+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:03.519673+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:03.519849+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:03.520145+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:03.520239+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:03.598512+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:03.598519+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:04.176134+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:37:07.922111+00:00", "trade", 8.69, 1.0]
["2026-09-04T15:37:07.933615+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:37:07.933664+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:08.120610+00:00", "trade", 8.695, 1.0]
["2026-09-04T15:37:08.670757+00:00", "trade", 8.695, 1.0]
["2026-09-04T15:37:12.716043+00:00", "trade", 8.695, 1.0]
["2026-09-04T15:37:12.716560+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:12.881901+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:13.451350+00:00", "trade", 8.6658, 100.0]
["2026-09-04T15:37:18.441794+00:00", "trade", 8.6662, 65.0]
["2026-09-04T15:37:18.883416+00:00", "trade", 8.6753, 14.0]
["2026-09-04T15:37:19.481036+00:00", "trade", 8.6732, 63.0]
["2026-09-04T15:37:19.482196+00:00", "trade", 8.6732, 2.0]
["2026-09-04T15:37:20.371916+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:20.371962+00:00", "trade", 8.69, 1.0]
["2026-09-04T15:37:20.372366+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:20.372453+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:20.386906+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:37:20.387347+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:20.387378+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:20.453806+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:37:20.454152+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:21.440704+00:00", "trade", 8.6732, 100.0]
["2026-09-04T15:37:22.602950+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:37:22.612686+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:37:22.613030+00:00", "trade", 8.695, 4.0]
["2026-09-04T15:37:22.613577+00:00", "trade", 8.695, 200.0]
["2026-09-04T15:37:22.648821+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:37:22.649157+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:37:22.649165+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:37:22.649645+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:22.798398+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:24.006909+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:24.006937+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:24.007697+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:24.007861+00:00", "trade", 8.695, 70.0]
["2026-09-04T15:37:24.010622+00:00", "trade", 8.695, 100.0]
["2026-09-04T15:37:24.012050+00:00", "trade", 8.695, 300.0]
["2026-09-04T15:37:24.014389+00:00", "trade", 8.695, 3100.0]
["2026-09-04T15:37:24.165598+00:00", "trade", 8.695, 4.0]
["2026-09-04T15:37:24.165940+00:00", "trade", 8.695, 96.0]
["2026-09-04T15:37:24.170797+00:00", "trade", 8.695, 79.0]
["2026-09-04T15:37:24.170798+00:00", "trade", 8.695, 21.0]
["2026-09-04T15:37:24.175934+00:00", "trade", 8.695, 79.0]
["2026-09-04T15:37:24.183727+00:00", "trade", 8.695, 21.0]
["2026-09-04T15:37:24.188153+00:00", "trade", 8.695, 79.0]
["2026-09-04T15:37:24.201820+00:00", "trade", 8.695, 10.0]
["2026-09-04T15:37:25.023797+00:00", "trade", 8.695, 1.0]
["2026-09-04T15:37:29.577579+00:00", "trade", 8.692, 1.0]
["2026-09-04T15:37:30.328897+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:30.487667+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:33.383370+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:34.635042+00:00", "trade", 8.695, 1.0]
["2026-09-04T15:37:35.599782+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599807+00:00", "trade", 8.7, 20.0]
["2026-09-04T15:37:35.599808+00:00", "trade", 8.7, 335.0]
["2026-09-04T15:37:35.599810+00:00", "trade", 8.7, 100.0]
["2026-09-04T15:37:35.599811+00:00", "trade", 8.7, 100.0]
["2026-09-04T15:37:35.599814+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599817+00:00", "trade", 8.7, 100.0]
["2026-09-04T15:37:35.599817+00:00", "trade", 8.7, 5.0]
["2026-09-04T15:37:35.599818+00:00", "trade", 8.7, 1.0]
["2026-09-04T15:37:35.599819+00:00", "trade", 8.7, 734.0]
["2026-09-04T15:37:35.599821+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599826+00:00", "trade", 8.7, 2566.0]
["2026-09-04T15:37:35.599828+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599834+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599853+00:00", "trade", 8.7, 6.0]
["2026-09-04T15:37:35.599854+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599859+00:00", "trade", 8.7, 16.0]
["2026-09-04T15:37:35.599862+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599882+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599889+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599896+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599909+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599916+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599924+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599931+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599937+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599944+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599950+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599956+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599962+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599969+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599975+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.599989+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.600010+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.600087+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.600102+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.600108+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.600109+00:00", "trade", 8.7, 3.0]
["2026-09-04T15:37:35.600116+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.600133+00:00", "quote", 8.69, 8.7]
["2026-09-04T15:37:35.600147+00:00", "quote", 8.7, 8.7]
["2026-09-04T15:37:35.600156+00:00", "quote", 8.7, 8.7]
["2026-09-04T15:37:35.600162+00:00", "quote", 8.7, 8.7]
["2026-09-04T15:37:35.600169+00:00", "quote", 8.7, 8.7]
["2026-09-04T15:37:35.600175+00:00", "quote", 8.7, 8.7]
["2026-09-04T15:37:35.600181+00:00", "quote", 8.7, 8.7]
["2026-09-04T15:37:35.600188+00:00", "quote", 8.7, 8.7]
["2026-09-04T15:37:35.600191+00:00", "trade", 8.7, 8.0]
["2026-09-04T15:37:35.600214+00:00", "trade", 8.7, 100.0]
["2026-09-04T15:37:35.600230+00:00", "quote", 8.7, 8.7]
["2026-09-04T15:37:35.600236+00:00", "quote", 8.7, 8.7]
["2026-09-04T15:37:35.600251+00:00", "quote", 8.7, 8.7]
["2026-09-04T15:37:35.600256+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:37:35.600258+00:00", "quote", 8.7, 8.7]
["2026-09-04T15:37:35.600265+00:00", "quote", 8.7, 8.7]
["2026-09-04T15:37:35.600267+00:00", "trade", 8.71, 300.0]
["2026-09-04T15:37:35.600269+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.600294+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.600326+00:00", "trade", 8.7, 7.0]
["2026-09-04T15:37:35.600331+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.600348+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.600350+00:00", "trade", 8.7, 8.0]
["2026-09-04T15:37:35.600408+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.600525+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.600592+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.600599+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.600783+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.600805+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.600828+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.600844+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.600862+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.600959+00:00", "trade", 8.7, 11.0]
["2026-09-04T15:37:35.601050+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.601811+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.601818+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.602050+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.602235+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.603341+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.617265+00:00", "trade", 8.7, 3.0]
["2026-09-04T15:37:35.632974+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.633860+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.650397+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.700872+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.708751+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.800869+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:35.898352+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:36.214197+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:36.214655+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:36.607768+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:36.607824+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:36.607884+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:36.608350+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:36.666518+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:36.693249+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:36.734809+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:36.735254+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:36.740085+00:00", "trade", 8.71, 1.0]
["2026-09-04T15:37:36.740104+00:00", "trade", 8.71, 6.0]
["2026-09-04T15:37:36.740561+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:36.740626+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:36.813390+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:37.284201+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:37.288084+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:37.291671+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:37.383659+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:37.610817+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:37.611287+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:37.611709+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:37.616420+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:37.618397+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:37.667785+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:37.668234+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:37.770934+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:37.867383+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.631582+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.631919+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.632843+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.633309+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.763569+00:00", "trade", 8.71, 4000.0]
["2026-09-04T15:37:38.763615+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.764279+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.813842+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:37:38.813842+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.813849+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.813889+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:37:38.813891+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:37:38.813932+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.813939+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.813945+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.813953+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.813960+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.813964+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:37:38.813966+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.813977+00:00", "trade", 8.71, 1.0]
["2026-09-04T15:37:38.813980+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.813986+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.813993+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.814001+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.814165+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:37:38.814172+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:37:38.814180+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:37:38.814188+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:37:38.814194+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:37:38.814200+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:37:38.814213+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:37:38.814227+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:37:38.814246+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:37:38.814270+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:37:38.814271+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:38.814401+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:38.814439+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:38.814457+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:38.814479+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:38.814602+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:38.814641+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:38.814662+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:38.814706+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:38.814843+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:38.814854+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:38.814898+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:38.815007+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:38.819937+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:38.821675+00:00", "trade", 8.715, 24.0]
["2026-09-04T15:37:38.863244+00:00", "trade", 8.715, 52.0]
["2026-09-04T15:37:38.870510+00:00", "trade", 8.715, 217.0]
["2026-09-04T15:37:38.871324+00:00", "trade", 8.715, 66.0]
["2026-09-04T15:37:38.884104+00:00", "trade", 8.715, 217.0]
["2026-09-04T15:37:39.099405+00:00", "trade", 8.715, 10.0]
["2026-09-04T15:37:39.102467+00:00", "trade", 8.715, 10.0]
["2026-09-04T15:37:39.171255+00:00", "trade", 8.715, 1.0]
["2026-09-04T15:37:39.261709+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:39.262167+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:39.446530+00:00", "trade", 8.6932, 3.0]
["2026-09-04T15:37:39.489270+00:00", "trade", 8.715, 300.0]
["2026-09-04T15:37:39.814682+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:40.085959+00:00", "trade", 8.715, 400.0]
["2026-09-04T15:37:40.085984+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:37:40.660405+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:40.743910+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:40.744365+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:40.805846+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:41.570479+00:00", "trade", 8.715, 217.0]
["2026-09-04T15:37:41.570573+00:00", "trade", 8.715, 217.0]
["2026-09-04T15:37:41.571317+00:00", "trade", 8.715, 66.0]
["2026-09-04T15:37:41.885706+00:00", "trade", 8.71, 40.0]
["2026-09-04T15:37:43.273065+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:44.196036+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:37:44.196516+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:44.197167+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:44.197619+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:44.204958+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:44.206447+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:44.211676+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:37:44.226510+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:37:44.227051+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:44.227505+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:44.238093+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:44.363729+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:44.573424+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:46.200599+00:00", "trade", 8.6693, 61.0]
["2026-09-04T15:37:46.852650+00:00", "trade", 8.7199, 2.0]
["2026-09-04T15:37:49.315572+00:00", "trade", 8.71, 200.0]
["2026-09-04T15:37:49.315597+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:49.316142+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:49.326251+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:51.105414+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:51.110917+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:52.076424+00:00", "trade", 8.7101, 1000.0]
["2026-09-04T15:37:54.236337+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:37:54.237576+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:54.237701+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:54.237712+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:54.238159+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:54.239585+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:54.242032+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:37:54.242700+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:54.244000+00:00", "trade", 8.715, 40.0]
["2026-09-04T15:37:54.247131+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:54.258002+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:37:56.446412+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:56.462947+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:37:56.481403+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:37:56.484167+00:00", "trade", 8.715, 5.0]
["2026-09-04T15:37:56.541119+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:37:56.597534+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:37:56.600267+00:00", "trade", 8.715, 400.0]
["2026-09-04T15:37:56.856568+00:00", "trade", 8.715, 200.0]
["2026-09-04T15:37:57.303255+00:00", "trade", 8.715, 9.0]
["2026-09-04T15:37:59.722999+00:00", "trade", 8.6974, 7.0]
["2026-09-04T15:38:01.389523+00:00", "trade", 8.715, 7.0]
["2026-09-04T15:38:02.275161+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:02.388103+00:00", "trade", 8.677, 2.0]
["2026-09-04T15:38:02.388888+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:02.586351+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:02.586970+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:02.587127+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:02.604935+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:03.346310+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:38:03.346797+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:03.346905+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:03.347034+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:03.395357+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:03.944342+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:04.266728+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:04.266762+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:04.271805+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:04.276913+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:04.282671+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:04.287658+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:04.965547+00:00", "trade", 8.715, 22.0]
["2026-09-04T15:38:05.089915+00:00", "trade", 8.678, 100.0]
["2026-09-04T15:38:08.275685+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:08.388610+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:13.125528+00:00", "trade", 8.715, 1.0]
["2026-09-04T15:38:13.126109+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:13.182173+00:00", "trade", 8.7016, 17.0]
["2026-09-04T15:38:13.182952+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:13.719164+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:13.719893+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:13.905190+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:14.195202+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:38:14.195740+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:14.223507+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:15.280152+00:00", "trade", 8.6784, 100.0]
["2026-09-04T15:38:16.175718+00:00", "trade", 8.71, 92.0]
["2026-09-04T15:38:16.283445+00:00", "trade", 8.7199, 4.0]
["2026-09-04T15:38:19.168365+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:19.169351+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:19.544242+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:20.558781+00:00", "trade", 8.6771, 75.0]
["2026-09-04T15:38:23.006294+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:23.104648+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:23.216956+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:24.521309+00:00", "trade", 8.6699, 100.0]
["2026-09-04T15:38:24.884636+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:27.250076+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:27.251062+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:27.359716+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:27.892543+00:00", "trade", 8.71, 1000.0]
["2026-09-04T15:38:28.530408+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:28.530428+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:28.530835+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:28.530893+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:28.563420+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:28.594523+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:29.170346+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:29.170372+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:29.171567+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:30.103257+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:30.608764+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:38:30.608839+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:30.608912+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:30.609311+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:30.609323+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:30.609843+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:30.737843+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:32.192904+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:32.272231+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:32.275983+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:32.276676+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:32.516665+00:00", "trade", 8.7034, 3.0]
["2026-09-04T15:38:32.517461+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:34.171713+00:00", "trade", 8.7034, 14.0]
["2026-09-04T15:38:37.213531+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:37.285585+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:37.372520+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:39.078370+00:00", "trade", 8.72, 200.0]
["2026-09-04T15:38:39.078391+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:39.078407+00:00", "trade", 8.715, 200.0]
["2026-09-04T15:38:39.078703+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:39.098749+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:39.168500+00:00", "trade", 8.715, 73.0]
["2026-09-04T15:38:39.168501+00:00", "trade", 8.715, 27.0]
["2026-09-04T15:38:39.518447+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:40.887445+00:00", "trade", 8.7134, 1100.0]
["2026-09-04T15:38:43.030823+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:43.031292+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:43.115707+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:43.737134+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:43.737161+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:44.167110+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:44.170916+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:44.175120+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:44.460500+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:44.460733+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:44.461843+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:44.740265+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:44.741036+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:44.741116+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:45.016606+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:45.420555+00:00", "trade", 8.7114, 7.0]
["2026-09-04T15:38:45.538463+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:45.539384+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:45.677223+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:46.272100+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:47.706151+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:47.715495+00:00", "trade", 8.7044, 3.0]
["2026-09-04T15:38:49.172102+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:50.143922+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:50.144412+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:50.230856+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:50.346502+00:00", "trade", 8.715, 57.0]
["2026-09-04T15:38:50.433879+00:00", "trade", 8.6812, 58.0]
["2026-09-04T15:38:50.839882+00:00", "trade", 8.6808, 100.0]
["2026-09-04T15:38:50.905702+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:50.980042+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:50.980495+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:51.689281+00:00", "trade", 8.7114, 1.0]
["2026-09-04T15:38:51.710064+00:00", "trade", 8.7114, 1.0]
["2026-09-04T15:38:51.815562+00:00", "trade", 8.7132, 1.0]
["2026-09-04T15:38:52.076467+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:52.077143+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:52.077602+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:52.103986+00:00", "trade", 8.71, 200.0]
["2026-09-04T15:38:52.104551+00:00", "trade", 8.71, 200.0]
["2026-09-04T15:38:52.104632+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:38:52.104720+00:00", "trade", 8.71, 67.0]
["2026-09-04T15:38:52.104794+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:52.105121+00:00", "trade", 8.71, 200.0]
["2026-09-04T15:38:52.105699+00:00", "trade", 8.71, 200.0]
["2026-09-04T15:38:53.528410+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:54.121500+00:00", "trade", 8.715, 34.0]
["2026-09-04T15:38:54.180095+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:54.180125+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:38:54.974429+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:38:54.974502+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:54.974577+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:54.974935+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:54.975045+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:54.975454+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:55.015906+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:57.117142+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:38:58.982110+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:00.149527+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:00.150206+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:00.150662+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:00.260744+00:00", "trade", 8.715, 3000.0]
["2026-09-04T15:39:00.260793+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:00.261714+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:00.454355+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:00.454853+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:00.743360+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:39:02.296974+00:00", "trade", 8.6814, 1.0]
["2026-09-04T15:39:03.149284+00:00", "trade", 8.71, 1200.0]
["2026-09-04T15:39:04.170161+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:39:04.170260+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:39:04.190100+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:39:04.190128+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:39:04.190150+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:39:04.190177+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:39:04.190203+00:00", "trade", 8.715, 17.0]
["2026-09-04T15:39:04.190229+00:00", "trade", 8.715, 83.0]
["2026-09-04T15:39:04.194962+00:00", "trade", 8.71, 48.0]
["2026-09-04T15:39:04.194963+00:00", "trade", 8.71, 13.0]
["2026-09-04T15:39:04.194966+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.194967+00:00", "trade", 8.71, 53.0]
["2026-09-04T15:39:04.194970+00:00", "trade", 8.71, 47.0]
["2026-09-04T15:39:04.194970+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.194973+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.195003+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195010+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195023+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195030+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195037+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195043+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195050+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195069+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195076+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195082+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195104+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195291+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195298+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195304+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195312+00:00", "trade", 8.71, 200.0]
["2026-09-04T15:39:04.195312+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195319+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.195319+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195326+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195329+00:00", "trade", 8.71, 200.0]
["2026-09-04T15:39:04.195332+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.195335+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.195340+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195348+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195354+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195368+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195423+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195460+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195503+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195513+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195516+00:00", "trade", 8.71, 4.0]
["2026-09-04T15:39:04.195518+00:00", "trade", 8.71, 94.0]
["2026-09-04T15:39:04.195529+00:00", "trade", 8.71, 231.0]
["2026-09-04T15:39:04.195541+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195556+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195564+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195605+00:00", "trade", 8.71, 106.0]
["2026-09-04T15:39:04.195607+00:00", "trade", 8.71, 200.0]
["2026-09-04T15:39:04.195607+00:00", "trade", 8.71, 94.0]
["2026-09-04T15:39:04.195658+00:00", "trade", 8.71, 106.0]
["2026-09-04T15:39:04.195659+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.195699+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195752+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195774+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.195776+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.195784+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.195790+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.195797+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.195805+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.195811+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.195825+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.195837+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.195870+00:00", "trade", 8.71, 8.0]
["2026-09-04T15:39:04.195876+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.195880+00:00", "trade", 8.71, 200.0]
["2026-09-04T15:39:04.195911+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.195944+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.195964+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.195965+00:00", "trade", 8.71, 500.0]
["2026-09-04T15:39:04.195966+00:00", "trade", 8.71, 500.0]
["2026-09-04T15:39:04.195967+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.195969+00:00", "trade", 8.71, 400.0]
["2026-09-04T15:39:04.195972+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.195973+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.195973+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.195976+00:00", "trade", 8.71, 21.0]
["2026-09-04T15:39:04.195976+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.195979+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.195979+00:00", "trade", 8.71, 45.0]
["2026-09-04T15:39:04.195979+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.195982+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.195984+00:00", "trade", 8.71, 18.0]
["2026-09-04T15:39:04.195984+00:00", "trade", 8.71, 44.0]
["2026-09-04T15:39:04.195985+00:00", "trade", 8.71, 200.0]
["2026-09-04T15:39:04.195986+00:00", "trade", 8.71, 56.0]
["2026-09-04T15:39:04.195986+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.195992+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.195999+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196009+00:00", "trade", 8.71, 89.0]
["2026-09-04T15:39:04.196012+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196024+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:39:04.196024+00:00", "quote", 8.7, 8.72]
["2026-09-04T15:39:04.196030+00:00", "trade", 8.71, 10.0]
["2026-09-04T15:39:04.196032+00:00", "quote", 8.7, 8.72]
["2026-09-04T15:39:04.196042+00:00", "quote", 8.7, 8.72]
["2026-09-04T15:39:04.196054+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:39:04.196061+00:00", "quote", 8.7, 8.71]
["2026-09-04T15:39:04.196065+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196068+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196071+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196072+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196078+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196099+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196102+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:39:04.196105+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196119+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196126+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:39:04.196126+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196132+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196150+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196326+00:00", "trade", 8.71, 3.0]
["2026-09-04T15:39:04.196335+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196342+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196368+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.196368+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.196396+00:00", "trade", 8.71, 44.0]
["2026-09-04T15:39:04.196396+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.196435+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196470+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196519+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196525+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196530+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.196532+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196539+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196549+00:00", "trade", 8.71, 90.0]
["2026-09-04T15:39:04.196553+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196554+00:00", "trade", 8.71, 10.0]
["2026-09-04T15:39:04.196554+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196561+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196568+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196569+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196573+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.196575+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.196575+00:00", "trade", 8.71, 84.0]
["2026-09-04T15:39:04.196596+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196603+00:00", "quote", 8.71, 8.71]
["2026-09-04T15:39:04.196617+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.196620+00:00", "trade", 8.71, 200.0]
["2026-09-04T15:39:04.196620+00:00", "trade", 8.71, 100.0]
["2026-09-04T15:39:04.196620+00:00", "trade", 8.71, 200.0]
["2026-09-04T15:39:04.196624+00:00", "trade", 8.71, 200.0]
["2026-09-04T15:39:04.196624+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.196628+00:00", "trade", 8.71, 200.0]
["2026-09-04T15:39:04.196628+00:00", "trade", 8.71, 200.0]
["2026-09-04T15:39:04.196628+00:00", "trade", 8.71, 5.0]
["2026-09-04T15:39:04.196675+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.196766+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.196772+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.196779+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.196800+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.196914+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.196917+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.197129+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.197363+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.200377+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.200998+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.203222+00:00", "trade", 8.71, 144.0]
["2026-09-04T15:39:04.203230+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.207766+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.210302+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.217004+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.221400+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.241496+00:00", "trade", 8.71, 8.0]
["2026-09-04T15:39:04.251161+00:00", "trade", 8.715, 97.0]
["2026-09-04T15:39:04.251188+00:00", "trade", 8.715, 200.0]
["2026-09-04T15:39:04.251230+00:00", "trade", 8.71, 173.0]
["2026-09-04T15:39:04.251250+00:00", "trade", 8.715, 200.0]
["2026-09-04T15:39:04.251308+00:00", "trade", 8.715, 173.0]
["2026-09-04T15:39:04.251469+00:00", "trade", 8.715, 217.0]
["2026-09-04T15:39:04.251479+00:00", "trade", 8.715, 217.0]
["2026-09-04T15:39:04.251672+00:00", "trade", 8.715, 217.0]
["2026-09-04T15:39:04.254013+00:00", "trade", 8.715, 217.0]
["2026-09-04T15:39:04.255026+00:00", "trade", 8.72, 100.0]
["2026-09-04T15:39:04.255029+00:00", "trade", 8.72, 20.0]
["2026-09-04T15:39:04.255030+00:00", "trade", 8.72, 14.0]
["2026-09-04T15:39:04.255032+00:00", "trade", 8.72, 300.0]
["2026-09-04T15:39:04.255033+00:00", "trade", 8.72, 100.0]
["2026-09-04T15:39:04.255037+00:00", "trade", 8.72, 200.0]
["2026-09-04T15:39:04.255037+00:00", "trade", 8.72, 400.0]
["2026-09-04T15:39:04.255040+00:00", "trade", 8.72, 2.0]
["2026-09-04T15:39:04.255040+00:00", "trade", 8.72, 5.0]
["2026-09-04T15:39:04.255044+00:00", "trade", 8.72, 100.0]
["2026-09-04T15:39:04.255045+00:00", "trade", 8.72, 100.0]
["2026-09-04T15:39:04.255097+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.255111+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.255117+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.255131+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.255133+00:00", "trade", 8.72, 300.0]
["2026-09-04T15:39:04.255135+00:00", "trade", 8.715, 100.0]
["2026-09-04T15:39:04.255135+00:00", "trade", 8.72, 100.0]
["2026-09-04T15:39:04.255137+00:00", "trade", 8.72, 173.0]
["2026-09-04T15:39:04.255138+00:00", "trade", 8.715, 19.0]
["2026-09-04T15:39:04.255138+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.255140+00:00", "trade", 8.72, 5.0]
["2026-09-04T15:39:04.255145+00:00", "trade", 8.72, 700.0]
["2026-09-04T15:39:04.255145+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.255152+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.255159+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.255166+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.255172+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.255179+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.255185+00:00", "trade", 8.715, 81.0]
["2026-09-04T15:39:04.255185+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.255189+00:00", "trade", 8.72, 100.0]
["2026-09-04T15:39:04.255190+00:00", "trade", 8.72, 5.0]
["2026-09-04T15:39:04.255192+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.255193+00:00", "trade", 8.72, 6.0]
["2026-09-04T15:39:04.255201+00:00", "trade", 8.72, 100.0]
["2026-09-04T15:39:04.255212+00:00", "trade", 8.72, 13.0]
["2026-09-04T15:39:04.255227+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.255234+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.255241+00:00", "quote", 8.71, 8.72]
["2026-09-04T15:39:04.255242+00:00", "quote", 8.72, 8.72]
["2026-09-04T15:39:04.255304+00:00", "quote", 8.72, 8.72]
["2026-09-04T15:39:04.255309+00:00", "trade", 8.72, 7.0]
["2026-09-04T15:39:04.255325+00:00", "trade", 8.72, 100.0]
["2026-09-04T15:39:04.255326+00:00", "trade", 8.72, 100.0]
["2026-09-04T15:39:04.255328+00:00", "trade", 8.72, 2.0]
["2026-09-04T15:39:04.255328+00:00", "trade", 8.72, 100.0]
["2026-09-04T15:39:04.255329+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255330+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255331+00:00", "trade", 8.72, 100.0]
["2026-09-04T15:39:04.255347+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255360+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255367+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255373+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255381+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255388+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255400+00:00", "trade", 8.72, 136.0]
["2026-09-04T15:39:04.255401+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255408+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255415+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255428+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255435+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255447+00:00", "trade", 8.72, 53.0]
["2026-09-04T15:39:04.255493+00:00", "trade", 8.72, 80.0]
["2026-09-04T15:39:04.255548+00:00", "trade", 8.72, 100.0]
["2026-09-04T15:39:04.255554+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255556+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255560+00:00", "trade", 8.72, 58.0]
["2026-09-04T15:39:04.255692+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255700+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255704+00:00", "trade", 8.72, 58.0]
["2026-09-04T15:39:04.255707+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255766+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255816+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255859+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255915+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.255920+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.256158+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.256371+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.256611+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.263416+00:00", "trade", 8.725, 217.0]
["2026-09-04T15:39:04.263768+00:00", "trade", 8.725, 217.0]
["2026-09-04T15:39:04.264333+00:00", "trade", 8.725, 217.0]
["2026-09-04T15:39:04.264753+00:00", "trade", 8.725, 100.0]
["2026-09-04T15:39:04.264753+00:00", "trade", 8.725, 217.0]
["2026-09-04T15:39:04.264879+00:00", "trade", 8.725, 217.0]
["2026-09-04T15:39:04.265232+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.265364+00:00", "trade", 8.725, 173.0]
["2026-09-04T15:39:04.265368+00:00", "trade", 8.725, 100.0]
["2026-09-04T15:39:04.265825+00:00", "trade", 8.725, 217.0]
["2026-09-04T15:39:04.282201+00:00", "trade", 8.725, 309.0]
["2026-09-04T15:39:04.286529+00:00", "trade", 8.725, 100.0]
["2026-09-04T15:39:04.286542+00:00", "trade", 8.725, 100.0]
["2026-09-04T15:39:04.287290+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.307624+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.356056+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.397789+00:00", "trade", 8.725, 100.0]
["2026-09-04T15:39:04.398476+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.399578+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.443061+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.462779+00:00", "trade", 8.73, 24.0]
["2026-09-04T15:39:04.462781+00:00", "trade", 8.73, 22.0]
["2026-09-04T15:39:04.462783+00:00", "trade", 8.73, 954.0]
["2026-09-04T15:39:04.462793+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.462800+00:00", "trade", 8.73, 46.0]
["2026-09-04T15:39:04.462801+00:00", "trade", 8.73, 3.0]
["2026-09-04T15:39:04.462855+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.462862+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.462868+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.462875+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.462881+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.462888+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.463039+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.463046+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.463052+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.463058+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.463065+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.463072+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.463076+00:00", "trade", 8.73, 100.0]
["2026-09-04T15:39:04.463077+00:00", "trade", 8.73, 1.0]
["2026-09-04T15:39:04.463080+00:00", "trade", 8.73, 100.0]
["2026-09-04T15:39:04.463089+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.463175+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.463230+00:00", "trade", 8.73, 16.0]
["2026-09-04T15:39:04.463253+00:00", "trade", 8.73, 6.0]
["2026-09-04T15:39:04.463263+00:00", "quote", 8.72, 8.73]
["2026-09-04T15:39:04.463272+00:00", "quote", 8.73, 8.73]
["2026-09-04T15:39:04.463282+00:00", "quote", 8.73, 8.73]
["2026-09-04T15:39:04.463289+00:00", "quote", 8.73, 8.73]
["2026-09-04T15:39:04.463295+00:00", "quote", 8.73, 8.73]
["2026-09-04T15:39:04.463316+00:00", "quote", 8.73, 8.73]
["2026-09-04T15:39:04.463322+00:00", "quote", 8.73, 8.73]
["2026-09-04T15:39:04.463359+00:00", "quote", 8.73, 8.73]
["2026-09-04T15:39:04.463370+00:00", "trade", 8.73, 100.0]
["2026-09-04T15:39:04.463370+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.463422+00:00", "trade", 8.73, 100.0]
["2026-09-04T15:39:04.463423+00:00", "trade", 8.73, 100.0]
["2026-09-04T15:39:04.463466+00:00", "trade", 8.73, 200.0]
["2026-09-04T15:39:04.463504+00:00", "trade", 8.73, 200.0]
["2026-09-04T15:39:04.463520+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.463569+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.463707+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.463778+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.463805+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.463873+00:00", "trade", 8.73, 130.0]
["2026-09-04T15:39:04.463953+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.463975+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.464059+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.465368+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.465435+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.469035+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.507737+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.508013+00:00", "trade", 8.73, 300.0]
["2026-09-04T15:39:04.518650+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.518675+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.532323+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.570370+00:00", "trade", 8.73, 100.0]
["2026-09-04T15:39:04.571135+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.630928+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.637699+00:00", "trade", 8.735, 50.0]
["2026-09-04T15:39:04.764377+00:00", "trade", 8.735, 100.0]
["2026-09-04T15:39:04.774403+00:00", "trade", 8.735, 200.0]
["2026-09-04T15:39:04.774430+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.774882+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.774965+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.775131+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.775415+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.801132+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.821062+00:00", "trade", 8.74, 22.0]
["2026-09-04T15:39:04.821064+00:00", "trade", 8.74, 20.0]
["2026-09-04T15:39:04.821065+00:00", "trade", 8.74, 258.0]
["2026-09-04T15:39:04.821076+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.821089+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.821096+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.821102+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.821342+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.821741+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.821751+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.821762+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.822056+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.867293+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.867307+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.929953+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:39:04.929953+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.929956+00:00", "trade", 8.74, 27.0]
["2026-09-04T15:39:04.929956+00:00", "trade", 8.74, 73.0]
["2026-09-04T15:39:04.929966+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.929974+00:00", "trade", 8.74, 127.0]
["2026-09-04T15:39:04.929975+00:00", "trade", 8.74, 500.0]
["2026-09-04T15:39:04.929975+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.929981+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.929988+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.929995+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930002+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930008+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930014+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930021+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930028+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930035+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930208+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930215+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930222+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930246+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:39:04.930353+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930372+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930429+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930436+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930449+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930456+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930463+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930475+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930482+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930534+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:39:04.930541+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:39:04.930541+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:39:04.930554+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930587+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930623+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930637+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930644+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930650+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930657+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930664+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930715+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.930780+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.936774+00:00", "trade", 8.74, 43.0]
["2026-09-04T15:39:04.936983+00:00", "trade", 8.74, 200.0]
["2026-09-04T15:39:04.938740+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.941178+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:39:04.942504+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:39:04.942512+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:39:04.942519+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:39:04.942539+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:39:04.942546+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:39:04.942559+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:39:04.942566+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:39:04.942634+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:39:04.942677+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:04.942717+00:00", "trade", 8.74, 500.0]
["2026-09-04T15:39:04.942889+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:04.943072+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:04.943083+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:04.943101+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:04.943119+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:04.943131+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:04.943227+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:05.027000+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:05.085548+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:05.201279+00:00", "trade", 8.75, 1.0]
["2026-09-04T15:39:05.218801+00:00", "trade", 8.745, 40.0]
["2026-09-04T15:39:05.940400+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:06.002231+00:00", "trade", 8.75, 84.0]
["2026-09-04T15:39:06.002244+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.002249+00:00", "trade", 8.75, 316.0]
["2026-09-04T15:39:06.002279+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.002306+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.002315+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.002739+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.003027+00:00", "trade", 8.7498, 15.0]
["2026-09-04T15:39:06.008147+00:00", "trade", 8.747, 200.0]
["2026-09-04T15:39:06.008827+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.008862+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.013090+00:00", "trade", 8.7465, 200.0]
["2026-09-04T15:39:06.164432+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.164498+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:39:06.164570+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.164929+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.165072+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.198596+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.198745+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.264422+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.264494+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:39:06.264495+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.264943+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.271765+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:39:06.272169+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.272257+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.272663+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.285824+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.286251+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.288361+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:06.335130+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.381402+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:06.595494+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:39:09.049134+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:09.148082+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:09.171797+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:09.178828+00:00", "trade", 8.745, 17.0]
["2026-09-04T15:39:09.178829+00:00", "trade", 8.745, 83.0]
["2026-09-04T15:39:09.179378+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:09.179967+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:09.180722+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:09.183904+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:09.184572+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:09.190147+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:09.191694+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:09.196776+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:09.203693+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:09.209651+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:09.210741+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:09.224749+00:00", "trade", 8.745, 17.0]
["2026-09-04T15:39:09.224750+00:00", "trade", 8.745, 83.0]
["2026-09-04T15:39:09.231042+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:09.238249+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:10.245965+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:10.253040+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:10.258998+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:10.264041+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:10.272521+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:10.274247+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:10.277098+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:10.280440+00:00", "trade", 8.745, 83.0]
["2026-09-04T15:39:10.280947+00:00", "trade", 8.745, 17.0]
["2026-09-04T15:39:10.284149+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:10.286639+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:10.289520+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:10.289575+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:10.289744+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:10.289981+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:10.290224+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:10.290322+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:10.290745+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:10.291203+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:10.293978+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:10.306038+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:11.331426+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:11.331477+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:13.046384+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:13.046833+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:13.047030+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:13.047559+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:13.056071+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:13.226936+00:00", "trade", 8.7149, 4.0]
["2026-09-04T15:39:13.488846+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:39:13.489361+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:13.489369+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:13.489534+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:13.604124+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:14.392741+00:00", "trade", 8.6891, 200.0]
["2026-09-04T15:39:15.236925+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:15.279573+00:00", "trade", 8.6891, 100.0]
["2026-09-04T15:39:15.467003+00:00", "trade", 8.6777, 82.0]
["2026-09-04T15:39:15.935742+00:00", "trade", 8.75, 5.0]
["2026-09-04T15:39:15.935751+00:00", "trade", 8.745, 5.0]
["2026-09-04T15:39:15.945587+00:00", "trade", 8.745, 10.0]
["2026-09-04T15:39:18.888121+00:00", "trade", 8.7149, 12.0]
["2026-09-04T15:39:19.166116+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:19.170002+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:19.170050+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:19.170442+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:19.170808+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:19.880703+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:19.881156+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:19.881585+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:20.054105+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:20.054561+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:20.055010+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:20.102320+00:00", "trade", 8.745, 400.0]
["2026-09-04T15:39:20.102352+00:00", "trade", 8.745, 217.0]
["2026-09-04T15:39:20.102759+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:20.115111+00:00", "trade", 8.745, 183.0]
["2026-09-04T15:39:20.794154+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:39:24.167874+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:24.169920+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:24.173535+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:24.173588+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:24.174001+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:24.174354+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:24.211075+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:25.180968+00:00", "trade", 8.6896, 100.0]
["2026-09-04T15:39:26.326069+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:26.903609+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:27.436903+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:27.436953+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:27.437356+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:27.437716+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:27.687527+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:27.805016+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:27.805381+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:27.864005+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:27.864054+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:27.864558+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:28.143262+00:00", "trade", 8.745, 5.0]
["2026-09-04T15:39:28.143696+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:28.518796+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:28.519206+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:29.176100+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:29.528857+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:29.529208+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:29.529664+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:29.529673+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:29.530116+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:29.565395+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:30.602599+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:30.602958+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:30.902601+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:31.639000+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:31.639049+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:31.639794+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:31.639820+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:32.015325+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:32.015690+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:32.529247+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:34.090771+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:34.219411+00:00", "trade", 8.6896, 100.0]
["2026-09-04T15:39:34.984129+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:34.985535+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:35.524317+00:00", "trade", 8.74, 5.0]
["2026-09-04T15:39:35.524677+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:35.524840+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:35.525050+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:35.542531+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:36.952403+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:37.768649+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:37.901068+00:00", "trade", 8.6898, 100.0]
["2026-09-04T15:39:38.041222+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:38.174247+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:39.018879+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:39.241708+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:39.242100+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:40.292158+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:40.384179+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:40.384321+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:40.509263+00:00", "trade", 8.745, 5.0]
["2026-09-04T15:39:40.513510+00:00", "trade", 8.745, 53.0]
["2026-09-04T15:39:41.087890+00:00", "trade", 8.7206, 7.0]
["2026-09-04T15:39:41.945204+00:00", "trade", 8.75, 390.0]
["2026-09-04T15:39:41.954894+00:00", "trade", 8.745, 5.0]
["2026-09-04T15:39:44.170941+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:44.177722+00:00", "trade", 8.745, 17.0]
["2026-09-04T15:39:44.177723+00:00", "trade", 8.745, 83.0]
["2026-09-04T15:39:44.696825+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:39:44.697522+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:44.699860+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:44.707767+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:45.588234+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:45.693066+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:39:46.283838+00:00", "trade", 8.6903, 100.0]
["2026-09-04T15:39:46.285497+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:46.667415+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:47.143660+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:39:47.144192+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:47.145100+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:47.145118+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:47.259112+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:47.374659+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:47.374768+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:47.795322+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:48.793929+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:48.793950+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:48.882067+00:00", "trade", 8.745, 5.0]
["2026-09-04T15:39:49.170101+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:49.317226+00:00", "trade", 8.7214, 3.0]
["2026-09-04T15:39:49.396804+00:00", "trade", 8.7232, 1.0]
["2026-09-04T15:39:49.396891+00:00", "trade", 8.7221, 2.0]
["2026-09-04T15:39:49.617171+00:00", "trade", 8.7499, 100.0]
["2026-09-04T15:39:50.765929+00:00", "trade", 8.743, 600.0]
["2026-09-04T15:39:50.766013+00:00", "trade", 8.7401, 600.0]
["2026-09-04T15:39:50.766328+00:00", "trade", 8.743, 299.0]
["2026-09-04T15:39:50.766599+00:00", "trade", 8.7401, 600.0]
["2026-09-04T15:39:50.766600+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:50.766703+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:50.767190+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:50.771858+00:00", "trade", 8.745, 168.0]
["2026-09-04T15:39:50.772629+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:50.832088+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:50.832171+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:51.145537+00:00", "trade", 8.74, 300.0]
["2026-09-04T15:39:51.145886+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:51.213163+00:00", "trade", 8.746, 233.0]
["2026-09-04T15:39:51.213171+00:00", "trade", 8.746, 22500.0]
["2026-09-04T15:39:51.213546+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:51.215038+00:00", "trade", 8.745, 200.0]
["2026-09-04T15:39:51.216210+00:00", "trade", 8.745, 286.0]
["2026-09-04T15:39:51.216233+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:51.216275+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:51.216374+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:51.216689+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:51.216874+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:51.225569+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:51.264164+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:51.337995+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:39:51.345337+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:51.345613+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:39:53.659608+00:00", "trade", 8.75, 26.0]
["2026-09-04T15:39:53.934839+00:00", "trade", 8.75, 5000.0]
["2026-09-04T15:39:53.934847+00:00", "trade", 8.7494, 5000.0]
["2026-09-04T15:39:53.935634+00:00", "trade", 8.745, 200.0]
["2026-09-04T15:39:53.936274+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:53.939977+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:53.940406+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:53.940773+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:53.942680+00:00", "trade", 8.745, 171.0]
["2026-09-04T15:39:53.944747+00:00", "trade", 8.75, 156.0]
["2026-09-04T15:39:53.944987+00:00", "trade", 8.745, 217.0]
["2026-09-04T15:39:53.945518+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:53.945525+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:54.009022+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:54.190769+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:54.368207+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:54.368259+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:54.745385+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:54.745414+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:54.746059+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:54.746091+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:54.746615+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:54.902280+00:00", "trade", 8.74, 8.0]
["2026-09-04T15:39:54.902282+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:54.902647+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:54.902809+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:54.955428+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:54.955499+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:55.586047+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:57.598636+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:39:57.613269+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:02.331575+00:00", "trade", 8.701, 1.0]
["2026-09-04T15:40:04.502712+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:04.503169+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:06.733553+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:06.847254+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:09.928685+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:40:09.929413+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:09.929868+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:10.252999+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:11.011378+00:00", "trade", 8.7022, 100.0]
["2026-09-04T15:40:12.197412+00:00", "trade", 8.7401, 3.0]
["2026-09-04T15:40:12.210771+00:00", "trade", 8.7022, 100.0]
["2026-09-04T15:40:18.129487+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:18.239595+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:20.380128+00:00", "trade", 8.7088, 300.0]
["2026-09-04T15:40:20.423203+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:20.423657+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:21.423231+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:22.176424+00:00", "trade", 8.75, 10.0]
["2026-09-04T15:40:24.995094+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:24.995581+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:26.494972+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:28.506034+00:00", "trade", 8.6883, 100.0]
["2026-09-04T15:40:29.911139+00:00", "trade", 8.7173, 100.0]
["2026-09-04T15:40:30.098596+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:40:30.099329+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:30.099786+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:30.297495+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:34.174739+00:00", "trade", 8.735, 14.0]
["2026-09-04T15:40:34.747947+00:00", "trade", 8.7488, 1.0]
["2026-09-04T15:40:34.748762+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:34.749217+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:35.437859+00:00", "trade", 8.7497, 85.0]
["2026-09-04T15:40:36.032692+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:43.293458+00:00", "trade", 8.7268, 100.0]
["2026-09-04T15:40:43.799355+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:43.881239+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:47.205513+00:00", "trade", 8.7401, 15.0]
["2026-09-04T15:40:48.839522+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:48.839952+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:49.801340+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:53.210953+00:00", "trade", 8.745, 200.0]
["2026-09-04T15:40:53.211683+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:53.211957+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:53.212343+00:00", "trade", 8.745, 200.0]
["2026-09-04T15:40:53.212457+00:00", "trade", 8.745, 5.0]
["2026-09-04T15:40:53.213226+00:00", "trade", 8.745, 200.0]
["2026-09-04T15:40:53.213263+00:00", "trade", 8.745, 200.0]
["2026-09-04T15:40:53.222014+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:53.222020+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:53.967645+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:40:54.173521+00:00", "trade", 8.745, 200.0]
["2026-09-04T15:40:54.234955+00:00", "trade", 8.7401, 1500.0]
["2026-09-04T15:40:54.803498+00:00", "trade", 8.7462, 43.0]
["2026-09-04T15:40:54.803677+00:00", "trade", 8.7463, 35.0]
["2026-09-04T15:40:54.803766+00:00", "trade", 8.7464, 12.0]
["2026-09-04T15:40:54.804036+00:00", "trade", 8.7423, 8.0]
["2026-09-04T15:40:56.590916+00:00", "trade", 8.7214, 100.0]
["2026-09-04T15:40:57.067978+00:00", "trade", 8.7374, 6.0]
["2026-09-04T15:40:57.114190+00:00", "trade", 8.745, 4.0]
["2026-09-04T15:40:57.120091+00:00", "trade", 8.745, 200.0]
["2026-09-04T15:40:57.120092+00:00", "trade", 8.745, 200.0]
["2026-09-04T15:41:00.690390+00:00", "trade", 8.7224, 100.0]
["2026-09-04T15:41:01.608458+00:00", "trade", 8.7305, 58.0]
["2026-09-04T15:41:02.360874+00:00", "trade", 8.7214, 2.0]
["2026-09-04T15:41:02.360934+00:00", "trade", 8.7214, 2.0]
["2026-09-04T15:41:02.943237+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:06.201640+00:00", "trade", 8.6896, 60.0]
["2026-09-04T15:41:06.246318+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:06.552796+00:00", "trade", 8.7234, 200.0]
["2026-09-04T15:41:06.846940+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:08.907291+00:00", "trade", 8.74, 2000.0]
["2026-09-04T15:41:09.325932+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:09.348764+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:10.753305+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:11.003374+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:12.872299+00:00", "trade", 8.7474, 100.0]
["2026-09-04T15:41:13.207668+00:00", "trade", 8.745, 10.0]
["2026-09-04T15:41:14.182178+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:15.081904+00:00", "trade", 8.74, 10000.0]
["2026-09-04T15:41:15.082595+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:16.264865+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:16.658526+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:23.934879+00:00", "trade", 8.745, 20.0]
["2026-09-04T15:41:26.769212+00:00", "trade", 8.7285, 200.0]
["2026-09-04T15:41:26.796457+00:00", "trade", 8.7449, 3.0]
["2026-09-04T15:41:27.570712+00:00", "trade", 8.7479, 100.0]
["2026-09-04T15:41:27.571549+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:27.832188+00:00", "trade", 8.7481, 8.0]
["2026-09-04T15:41:29.637260+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:41:29.637972+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:31.133158+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:31.509125+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:31.682525+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:31.716787+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:31.880607+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:34.946323+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:34.969167+00:00", "trade", 8.7421, 287.0]
["2026-09-04T15:41:35.323948+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:35.645998+00:00", "trade", 8.745, 550.0]
["2026-09-04T15:41:35.990676+00:00", "trade", 8.7287, 100.0]
["2026-09-04T15:41:36.060906+00:00", "trade", 8.694, 59.0]
["2026-09-04T15:41:37.543667+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:38.196473+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:45.985458+00:00", "trade", 8.745, 200.0]
["2026-09-04T15:41:45.986282+00:00", "trade", 8.74, 5.0]
["2026-09-04T15:41:45.986426+00:00", "trade", 8.74, 98.0]
["2026-09-04T15:41:45.986457+00:00", "trade", 8.74, 30.0]
["2026-09-04T15:41:47.549980+00:00", "trade", 8.7288, 30.0]
["2026-09-04T15:41:50.338697+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:50.401822+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:41:50.402491+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:52.420643+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:54.006575+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:54.010088+00:00", "trade", 8.745, 4.0]
["2026-09-04T15:41:55.149927+00:00", "trade", 8.745, 171.0]
["2026-09-04T15:41:55.150322+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:41:55.150484+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:41:55.151190+00:00", "trade", 8.745, 200.0]
["2026-09-04T15:41:57.651167+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:57.652459+00:00", "trade", 8.75, 940.0]
["2026-09-04T15:41:57.652927+00:00", "trade", 8.75, 60.0]
["2026-09-04T15:41:57.652965+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:57.653236+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:57.653625+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:57.654083+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:57.654380+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:57.701295+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:41:57.701382+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:01.735289+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:02.128991+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:02.293237+00:00", "trade", 8.7294, 1.0]
["2026-09-04T15:42:07.805018+00:00", "trade", 8.75, 5.0]
["2026-09-04T15:42:07.870535+00:00", "trade", 8.7414, 57.0]
["2026-09-04T15:42:07.870897+00:00", "trade", 8.7414, 1.0]
["2026-09-04T15:42:08.872923+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:09.139061+00:00", "trade", 8.745, 5.0]
["2026-09-04T15:42:09.723171+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:12.337250+00:00", "trade", 8.7412, 58.0]
["2026-09-04T15:42:12.768887+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:13.342035+00:00", "trade", 8.745, 2.0]
["2026-09-04T15:42:13.921121+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:14.204525+00:00", "trade", 8.745, 1000.0]
["2026-09-04T15:42:14.205232+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:14.843908+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:18.041525+00:00", "trade", 8.7305, 200.0]
["2026-09-04T15:42:19.022547+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:42:19.023444+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:19.047086+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:19.151090+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.009731+00:00", "trade", 8.75, 39.0]
["2026-09-04T15:42:20.009801+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.009959+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.010115+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.010180+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.010191+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.010327+00:00", "trade", 8.75, 3.0]
["2026-09-04T15:42:20.010329+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:42:20.010330+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.010331+00:00", "trade", 8.75, 1.0]
["2026-09-04T15:42:20.010333+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.010334+00:00", "trade", 8.75, 250.0]
["2026-09-04T15:42:20.010429+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.010443+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.010450+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.010456+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.010476+00:00", "trade", 8.75, 61.0]
["2026-09-04T15:42:20.010476+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.010477+00:00", "trade", 8.75, 5.0]
["2026-09-04T15:42:20.010485+00:00", "trade", 8.75, 20.0]
["2026-09-04T15:42:20.010510+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.010547+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.010599+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.010600+00:00", "trade", 8.75, 500.0]
["2026-09-04T15:42:20.010602+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.010630+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.010671+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.010691+00:00", "trade", 8.75, 75.0]
["2026-09-04T15:42:20.010691+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.010692+00:00", "quote", 8.74, 8.76]
["2026-09-04T15:42:20.010707+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.010722+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.010768+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.010775+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.010775+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.010791+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.010825+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.010849+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.010860+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.010876+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.010907+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.010908+00:00", "trade", 8.75, 390.0]
["2026-09-04T15:42:20.011028+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.011261+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.011402+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.011414+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.014312+00:00", "trade", 8.75, 3.0]
["2026-09-04T15:42:20.031252+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.401025+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.401048+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:42:20.401052+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:42:20.401760+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.407456+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:42:20.407512+00:00", "trade", 8.75, 21.0]
["2026-09-04T15:42:20.407514+00:00", "trade", 8.75, 197.0]
["2026-09-04T15:42:20.407531+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.407538+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.407559+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.407566+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.407586+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.407600+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.407995+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.408007+00:00", "trade", 8.75, 82.0]
["2026-09-04T15:42:20.408009+00:00", "trade", 8.75, 50.0]
["2026-09-04T15:42:20.408010+00:00", "trade", 8.75, 121.0]
["2026-09-04T15:42:20.408015+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.408033+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:42:20.408034+00:00", "trade", 8.75, 13.0]
["2026-09-04T15:42:20.408034+00:00", "trade", 8.75, 11.0]
["2026-09-04T15:42:20.408036+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408040+00:00", "trade", 8.75, 42.0]
["2026-09-04T15:42:20.408045+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408051+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.408058+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.408063+00:00", "trade", 8.75, 153.0]
["2026-09-04T15:42:20.408065+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.408072+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.408078+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.408084+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.408098+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.408105+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.408107+00:00", "trade", 8.75, 5.0]
["2026-09-04T15:42:20.408112+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.408118+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.408125+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.408129+00:00", "trade", 8.75, 53.0]
["2026-09-04T15:42:20.408131+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.408138+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:20.408145+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:20.408159+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:20.408165+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:20.408172+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:20.408179+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:20.408186+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:20.408192+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:42:20.408202+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408207+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408215+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:42:20.408218+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408225+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408228+00:00", "trade", 8.75, 40.0]
["2026-09-04T15:42:20.408233+00:00", "trade", 8.75, 40.0]
["2026-09-04T15:42:20.408254+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:20.408288+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408336+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408428+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:20.408472+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:20.408479+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:20.408528+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408580+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408596+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408614+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408619+00:00", "trade", 8.75, 300.0]
["2026-09-04T15:42:20.408628+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408654+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408671+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408699+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408722+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408740+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408764+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408775+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:20.408785+00:00", "trade", 8.75, 14.0]
["2026-09-04T15:42:20.408786+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.408853+00:00", "trade", 8.75, 47.0]
["2026-09-04T15:42:20.408919+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.409193+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.410358+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.429171+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.444083+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:20.508336+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:21.408120+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:21.418622+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:42:21.418682+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:42:26.466578+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:28.743005+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:29.992997+00:00", "trade", 8.745, 120.0]
["2026-09-04T15:42:30.074840+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:30.248471+00:00", "trade", 8.745, 12.0]
["2026-09-04T15:42:30.799075+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:30.799597+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:30.853824+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:31.097039+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:42:31.098529+00:00", "trade", 8.75, 248.0]
["2026-09-04T15:42:31.099296+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:31.099336+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:31.099406+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:31.099415+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:31.099762+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:31.099922+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:31.100366+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:31.102457+00:00", "trade", 8.7495, 95.0]
["2026-09-04T15:42:31.103221+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:31.103698+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:31.104146+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:31.234301+00:00", "trade", 8.7037, 200.0]
["2026-09-04T15:42:31.235934+00:00", "trade", 8.7037, 4.0]
["2026-09-04T15:42:31.823864+00:00", "trade", 8.7485, 161.0]
["2026-09-04T15:42:32.328087+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:32.386971+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:33.605044+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:36.582529+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:36.619981+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:38.788582+00:00", "trade", 8.745, 11.0]
["2026-09-04T15:42:42.995316+00:00", "trade", 8.7039, 61.0]
["2026-09-04T15:42:46.839919+00:00", "trade", 8.7043, 100.0]
["2026-09-04T15:42:48.334156+00:00", "trade", 8.7493, 100.0]
["2026-09-04T15:42:48.335001+00:00", "trade", 8.745, 7.0]
["2026-09-04T15:42:48.442993+00:00", "trade", 8.7414, 57.0]
["2026-09-04T15:42:48.443365+00:00", "trade", 8.7414, 1.0]
["2026-09-04T15:42:48.843781+00:00", "trade", 8.75, 5.0]
["2026-09-04T15:42:48.844230+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:49.711647+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:42:49.717998+00:00", "trade", 8.7487, 1.0]
["2026-09-04T15:42:49.997100+00:00", "trade", 8.75, 5.0]
["2026-09-04T15:42:52.455355+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:52.455696+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:52.456194+00:00", "trade", 8.75, 2000.0]
["2026-09-04T15:42:52.456239+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:52.456889+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:52.456903+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:52.456976+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:52.457226+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:52.457314+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:52.457321+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:52.457335+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:52.457349+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:52.457495+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:52.457502+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:52.457525+00:00", "trade", 8.75, 11.0]
["2026-09-04T15:42:52.457545+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:42:52.457553+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:52.457560+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:52.457568+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:52.457576+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:52.457591+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:52.457598+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:52.457612+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:52.457613+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:52.457620+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:52.457635+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:42:52.457649+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:42:52.457650+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.457765+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.457796+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.457822+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.457831+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.457875+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.457973+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.458031+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.458050+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.458196+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.458217+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.458265+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.458274+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.458611+00:00", "trade", 8.755, 102.0]
["2026-09-04T15:42:52.458884+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.461332+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.464948+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.503139+00:00", "trade", 8.75, 8.0]
["2026-09-04T15:42:52.854426+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.887627+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:52.887902+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:53.011383+00:00", "trade", 8.7367, 100.0]
["2026-09-04T15:42:53.155800+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:42:53.156571+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:53.157026+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:53.260231+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:53.260687+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:53.260755+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:53.366994+00:00", "trade", 8.7501, 195.0]
["2026-09-04T15:42:53.367778+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:53.373573+00:00", "trade", 8.7502, 161.0]
["2026-09-04T15:42:53.391237+00:00", "trade", 8.7518, 248.0]
["2026-09-04T15:42:53.393072+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:53.397706+00:00", "trade", 8.76, 5.0]
["2026-09-04T15:42:53.397721+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:53.397763+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:53.397775+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:53.398228+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:53.441455+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:53.454993+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:53.455051+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:53.959232+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:56.011025+00:00", "trade", 8.76, 9.0]
["2026-09-04T15:42:56.157568+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:56.176203+00:00", "trade", 8.76, 200.0]
["2026-09-04T15:42:56.358977+00:00", "trade", 8.76, 6.0]
["2026-09-04T15:42:56.802284+00:00", "trade", 8.7501, 1000.0]
["2026-09-04T15:42:56.844570+00:00", "trade", 8.755, 1000.0]
["2026-09-04T15:42:57.115077+00:00", "trade", 8.755, 3.0]
["2026-09-04T15:42:57.880186+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:42:57.881401+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:42:58.881189+00:00", "trade", 8.755, 2.0]
["2026-09-04T15:42:59.709149+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:42:59.709154+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:59.709204+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:42:59.744646+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:00.380661+00:00", "trade", 8.7056, 100.0]
["2026-09-04T15:43:00.407464+00:00", "trade", 8.7501, 45.0]
["2026-09-04T15:43:01.616525+00:00", "trade", 8.7452, 3.0]
["2026-09-04T15:43:02.325442+00:00", "trade", 8.7364, 2.0]
["2026-09-04T15:43:02.472079+00:00", "trade", 8.755, 1000.0]
["2026-09-04T15:43:02.472883+00:00", "trade", 8.755, 17.0]
["2026-09-04T15:43:02.473363+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:03.403650+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:03.403651+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:03.403747+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:03.403807+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:03.412352+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:03.514014+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:04.464634+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:04.465084+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:04.619900+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:04.619905+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:04.619952+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:05.382670+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:43:05.384755+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:43:05.384831+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:05.384888+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:05.385388+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:05.403036+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:43:05.403874+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:05.429068+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:05.429524+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:06.548329+00:00", "trade", 8.76, 1.0]
["2026-09-04T15:43:07.109174+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:07.109214+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:07.109618+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:07.109664+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:08.103624+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:08.516106+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:08.517549+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:08.668691+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:08.672466+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:08.910977+00:00", "trade", 8.7462, 3.0]
["2026-09-04T15:43:10.141051+00:00", "trade", 8.7063, 100.0]
["2026-09-04T15:43:11.000009+00:00", "trade", 8.7389, 22.0]
["2026-09-04T15:43:13.473130+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:43:15.216123+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:15.671967+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:43:16.032263+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:18.434033+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:43:18.473400+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:43:19.074811+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:19.697187+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:19.697571+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:19.700944+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:19.700970+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:19.742795+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:19.743954+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:19.744027+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:23.473716+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:43:23.474487+00:00", "trade", 8.755, 14.0]
["2026-09-04T15:43:25.675726+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:26.010033+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:26.326209+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:43:27.086531+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:27.185171+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:30.798451+00:00", "trade", 8.755, 10.0]
["2026-09-04T15:43:30.799796+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:43:30.800547+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:30.801354+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:33.545502+00:00", "trade", 8.7067, 100.0]
["2026-09-04T15:43:33.548711+00:00", "trade", 8.7528, 50.0]
["2026-09-04T15:43:35.800893+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:43:35.835520+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:43:35.846165+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:43:36.196111+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:36.196137+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:36.196884+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:36.801010+00:00", "trade", 8.7535, 200.0]
["2026-09-04T15:43:38.501281+00:00", "trade", 8.7068, 59.0]
["2026-09-04T15:43:38.502111+00:00", "trade", 8.755, 16.0]
["2026-09-04T15:43:38.962112+00:00", "trade", 8.75, 1000.0]
["2026-09-04T15:43:40.802388+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:43:40.830473+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:43:44.770053+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:43:45.014999+00:00", "trade", 8.755, 200.0]
["2026-09-04T15:43:45.802958+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:43:45.870991+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:43:45.923933+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:43:46.618903+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:46.634775+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:50.061289+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:52.120404+00:00", "trade", 8.7394, 100.0]
["2026-09-04T15:43:53.745834+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:43:53.746481+00:00", "trade", 8.755, 14.0]
["2026-09-04T15:43:55.199440+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:43:56.654943+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:56.654969+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:56.655740+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:57.459816+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:43:57.460991+00:00", "trade", 8.755, 2.0]
["2026-09-04T15:43:57.466920+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:43:57.466930+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:43:57.466976+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:57.467001+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:57.467200+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:57.467254+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:43:57.467270+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:57.467277+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:57.467304+00:00", "trade", 8.76, 171.0]
["2026-09-04T15:43:57.467528+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:43:57.467613+00:00", "trade", 8.76, 12.0]
["2026-09-04T15:43:57.467635+00:00", "trade", 8.76, 88.0]
["2026-09-04T15:43:57.467997+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:57.471551+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:57.477780+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:57.477935+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:57.478013+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:57.478154+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:57.519303+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:57.717359+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:43:58.782484+00:00", "trade", 8.7513, 1.0]
["2026-09-04T15:44:00.337792+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:02.069936+00:00", "trade", 8.7404, 100.0]
["2026-09-04T15:44:02.357817+00:00", "trade", 8.7395, 6.0]
["2026-09-04T15:44:04.275340+00:00", "trade", 8.7501, 5000.0]
["2026-09-04T15:44:04.876482+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:04.876540+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:04.884177+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:44:04.884551+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:04.884971+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:04.988808+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:44:05.650467+00:00", "trade", 8.75, 40.0]
["2026-09-04T15:44:07.110894+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:08.651927+00:00", "trade", 8.755, 2.0]
["2026-09-04T15:44:09.281215+00:00", "trade", 8.7095, 100.0]
["2026-09-04T15:44:09.681139+00:00", "trade", 8.7095, 100.0]
["2026-09-04T15:44:10.221579+00:00", "trade", 8.7095, 58.0]
["2026-09-04T15:44:11.634624+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:44:14.780612+00:00", "trade", 8.755, 10.0]
["2026-09-04T15:44:14.780913+00:00", "trade", 8.755, 10.0]
["2026-09-04T15:44:14.781362+00:00", "trade", 8.755, 52.0]
["2026-09-04T15:44:14.781364+00:00", "trade", 8.755, 38.0]
["2026-09-04T15:44:14.781654+00:00", "trade", 8.755, 30.0]
["2026-09-04T15:44:14.782540+00:00", "trade", 8.755, 60.0]
["2026-09-04T15:44:14.782541+00:00", "trade", 8.755, 400.0]
["2026-09-04T15:44:14.782705+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:44:15.977837+00:00", "trade", 8.739, 72.0]
["2026-09-04T15:44:19.433687+00:00", "trade", 8.7467, 100.0]
["2026-09-04T15:44:19.572157+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:19.572184+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:19.590738+00:00", "trade", 8.76, 2.0]
["2026-09-04T15:44:19.591459+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:20.084594+00:00", "trade", 8.75, 800.0]
["2026-09-04T15:44:20.089364+00:00", "trade", 8.7502, 800.0]
["2026-09-04T15:44:20.166021+00:00", "trade", 8.7467, 100.0]
["2026-09-04T15:44:21.057652+00:00", "trade", 8.755, 272.0]
["2026-09-04T15:44:21.774883+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:21.774938+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:21.774963+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:21.775520+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:21.775553+00:00", "trade", 8.755, 272.0]
["2026-09-04T15:44:21.796326+00:00", "trade", 8.755, 272.0]
["2026-09-04T15:44:22.109487+00:00", "trade", 8.755, 400.0]
["2026-09-04T15:44:22.374179+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:24.100112+00:00", "trade", 8.755, 272.0]
["2026-09-04T15:44:24.102182+00:00", "trade", 8.755, 272.0]
["2026-09-04T15:44:24.104179+00:00", "trade", 8.755, 272.0]
["2026-09-04T15:44:24.145479+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:44:24.146032+00:00", "trade", 8.755, 272.0]
["2026-09-04T15:44:24.146532+00:00", "trade", 8.755, 272.0]
["2026-09-04T15:44:24.146533+00:00", "trade", 8.755, 210.0]
["2026-09-04T15:44:24.146642+00:00", "trade", 8.755, 190.0]
["2026-09-04T15:44:24.146823+00:00", "trade", 8.755, 272.0]
["2026-09-04T15:44:24.147317+00:00", "trade", 8.755, 120.0]
["2026-09-04T15:44:25.300925+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:44:25.726968+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:25.727263+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:25.727266+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:25.727314+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:28.279387+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:33.860599+00:00", "trade", 8.7106, 100.0]
["2026-09-04T15:44:37.349849+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:37.620042+00:00", "trade", 8.751, 1.0]
["2026-09-04T15:44:38.427114+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:44:39.201516+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:44:40.824660+00:00", "trade", 8.75, 2000.0]
["2026-09-04T15:44:40.835351+00:00", "trade", 8.7502, 2000.0]
["2026-09-04T15:44:42.550034+00:00", "trade", 8.7472, 100.0]
["2026-09-04T15:44:44.470084+00:00", "trade", 8.755, 4.0]
["2026-09-04T15:44:45.522574+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:45.522606+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:44:45.522613+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:44:45.522944+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:45.523028+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:45.523034+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:45.619319+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:47.381681+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:47.381840+00:00", "trade", 8.76, 10.0]
["2026-09-04T15:44:47.381905+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:44:47.382460+00:00", "trade", 8.76, 19.0]
["2026-09-04T15:44:47.383219+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:47.402535+00:00", "trade", 8.76, 19.0]
["2026-09-04T15:44:47.432958+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:44:47.447367+00:00", "trade", 8.76, 10.0]
["2026-09-04T15:44:47.503526+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:48.341569+00:00", "trade", 8.7519, 1.0]
["2026-09-04T15:44:48.361907+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:44:48.371692+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:44:50.680716+00:00", "trade", 8.76, 800.0]
["2026-09-04T15:44:50.691796+00:00", "trade", 8.76, 103.0]
["2026-09-04T15:44:50.691883+00:00", "trade", 8.76, 60.0]
["2026-09-04T15:44:50.692217+00:00", "trade", 8.76, 6895.0]
["2026-09-04T15:44:50.692219+00:00", "trade", 8.76, 1.0]
["2026-09-04T15:44:50.692220+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:44:50.692266+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692273+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692286+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692293+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692299+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692306+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692319+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692322+00:00", "trade", 8.76, 6900.0]
["2026-09-04T15:44:50.692326+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692331+00:00", "trade", 8.76, 2425.0]
["2026-09-04T15:44:50.692332+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692342+00:00", "trade", 8.76, 8.0]
["2026-09-04T15:44:50.692345+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692347+00:00", "trade", 8.76, 8.0]
["2026-09-04T15:44:50.692350+00:00", "trade", 8.76, 6900.0]
["2026-09-04T15:44:50.692352+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692354+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:44:50.692358+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692359+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692365+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692368+00:00", "trade", 8.76, 898.0]
["2026-09-04T15:44:50.692369+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692372+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692392+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692398+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692406+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692414+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:44:50.692421+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692428+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692436+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692450+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692457+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692464+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692471+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692471+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692479+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692485+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692492+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692517+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692520+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692547+00:00", "trade", 8.77, 532.0]
["2026-09-04T15:44:50.692578+00:00", "trade", 8.77, 468.0]
["2026-09-04T15:44:50.692580+00:00", "trade", 8.77, 200.0]
["2026-09-04T15:44:50.692580+00:00", "trade", 8.77, 200.0]
["2026-09-04T15:44:50.692598+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692611+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692617+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692624+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692630+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692652+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692676+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:44:50.692677+00:00", "trade", 8.76, 6.0]
["2026-09-04T15:44:50.692685+00:00", "trade", 8.76, 5.0]
["2026-09-04T15:44:50.692723+00:00", "trade", 8.76, 140.0]
["2026-09-04T15:44:50.692726+00:00", "trade", 8.76, 4.0]
["2026-09-04T15:44:50.692726+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:44:50.692726+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:44:50.692727+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:44:50.692730+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:44:50.692734+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:44:50.692743+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.692782+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.692789+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.692811+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.692818+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.692830+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.692844+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.692876+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.692883+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.692889+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.692932+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.692940+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.692961+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.692970+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.692988+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.693010+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:50.693011+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.693071+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.693098+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.693121+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:50.693187+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.693243+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:50.693244+00:00", "trade", 8.77, 344.0]
["2026-09-04T15:44:50.693245+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.693308+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:50.693308+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.693327+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.693365+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.693471+00:00", "trade", 8.77, 1.0]
["2026-09-04T15:44:50.693541+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.693566+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:50.693684+00:00", "trade", 8.76, 11.0]
["2026-09-04T15:44:50.693932+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:50.694172+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:50.694179+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:50.694193+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:50.694199+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:50.694205+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:50.694212+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:50.694218+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:50.694263+00:00", "trade", 8.77, 556.0]
["2026-09-04T15:44:50.694264+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:50.694265+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:50.694266+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694297+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694305+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694314+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694321+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694335+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694342+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694353+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694360+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694367+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694375+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694430+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694487+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:50.694633+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694687+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694709+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694726+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694739+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694822+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.694889+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.701686+00:00", "trade", 8.765, 300.0]
["2026-09-04T15:44:50.702684+00:00", "trade", 8.765, 200.0]
["2026-09-04T15:44:50.702893+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.786472+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.786925+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.809416+00:00", "trade", 8.7521, 100.0]
["2026-09-04T15:44:50.810194+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:50.810208+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:51.205794+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:51.406466+00:00", "trade", 8.772, 110.0]
["2026-09-04T15:44:51.588967+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:51.589655+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:51.590110+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:51.603816+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:52.124287+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:52.220791+00:00", "trade", 8.7173, 60.0]
["2026-09-04T15:44:52.493710+00:00", "trade", 8.77, 300.0]
["2026-09-04T15:44:52.493711+00:00", "trade", 8.77, 40.0]
["2026-09-04T15:44:52.493713+00:00", "trade", 8.77, 400.0]
["2026-09-04T15:44:52.493726+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:52.493735+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:52.493742+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:52.493749+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:52.493755+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:52.493761+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:52.493768+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:52.493782+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:52.493789+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:52.493795+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:52.493802+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:52.493809+00:00", "quote", 8.77, 8.78]
["2026-09-04T15:44:52.493815+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:52.493822+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:52.493829+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:52.493835+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:52.493850+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:52.493930+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:52.493995+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:52.493995+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:52.494008+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:52.494094+00:00", "trade", 8.77, 5.0]
["2026-09-04T15:44:52.494096+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:52.494096+00:00", "trade", 8.77, 8.0]
["2026-09-04T15:44:52.494097+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:52.494098+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:52.494119+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:52.494215+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:52.494227+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:52.494252+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:52.494265+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:52.494315+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:52.494318+00:00", "trade", 8.77, 113.0]
["2026-09-04T15:44:52.494328+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:52.494356+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:52.494359+00:00", "trade", 8.77, 113.0]
["2026-09-04T15:44:52.494367+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:52.494367+00:00", "trade", 8.77, 300.0]
["2026-09-04T15:44:52.494385+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:52.494393+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:52.494423+00:00", "quote", 8.77, 8.77]
["2026-09-04T15:44:52.494435+00:00", "trade", 8.77, 100.0]
["2026-09-04T15:44:52.494437+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.494445+00:00", "trade", 8.77, 65.0]
["2026-09-04T15:44:52.494446+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.494461+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.494463+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.494483+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.494490+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.494494+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.494496+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.494510+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.494517+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.494524+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.494531+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.494600+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.494793+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.494839+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.494886+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.494898+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.495837+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.495849+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.496283+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.496290+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.504673+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.514654+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.514727+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.540458+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.588329+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:52.969027+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:53.022421+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:55.535012+00:00", "trade", 8.77, 58.0]
["2026-09-04T15:44:55.699649+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:55.732486+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:55.733050+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:55.772666+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:44:57.144590+00:00", "trade", 8.77, 4000.0]
["2026-09-04T15:44:57.145371+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:57.145430+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:57.145885+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:57.205309+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:57.743219+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:59.895007+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:59.895053+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:59.895508+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:44:59.906787+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:00.358551+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:45:00.829205+00:00", "trade", 8.765, 4.0]
["2026-09-04T15:45:00.830975+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:02.389651+00:00", "trade", 8.7525, 2.0]
["2026-09-04T15:45:04.315617+00:00", "trade", 8.76, 4.0]
["2026-09-04T15:45:04.674151+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:04.674201+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:04.675054+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:04.675435+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:05.787568+00:00", "trade", 8.77, 9.0]
["2026-09-04T15:45:09.323978+00:00", "trade", 8.765, 96.0]
["2026-09-04T15:45:09.324459+00:00", "trade", 8.765, 400.0]
["2026-09-04T15:45:09.328164+00:00", "trade", 8.76, 300.0]
["2026-09-04T15:45:09.328182+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:45:09.328491+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:09.328502+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:09.328509+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:09.328537+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:09.328545+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:09.328566+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:09.328680+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:09.328688+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:09.328861+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:09.329335+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:09.348608+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:09.348629+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:09.349073+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:09.349085+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:09.352590+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:09.352961+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:09.353194+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:45:09.579132+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:09.579410+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:10.961008+00:00", "trade", 8.765, 400.0]
["2026-09-04T15:45:12.385563+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:12.386359+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:12.603760+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:16.150888+00:00", "trade", 8.754, 100.0]
["2026-09-04T15:45:19.718031+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:45:20.100353+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:45:23.220204+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:23.220458+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:23.287211+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:25.304783+00:00", "trade", 8.765, 1.0]
["2026-09-04T15:45:26.694101+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:27.593021+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:30.840628+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:45:30.841298+00:00", "trade", 8.76, 3.0]
["2026-09-04T15:45:30.900284+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:33.965397+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:34.521667+00:00", "trade", 8.754, 100.0]
["2026-09-04T15:45:34.736469+00:00", "trade", 8.7601, 3750.0]
["2026-09-04T15:45:34.807237+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:35.020157+00:00", "trade", 8.765, 1.0]
["2026-09-04T15:45:35.020844+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:35.035200+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:45:35.307052+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:35.307077+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:35.307700+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:35.307778+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:35.377037+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:38.294791+00:00", "trade", 8.76, 8.0]
["2026-09-04T15:45:39.261227+00:00", "trade", 8.7342, 100.0]
["2026-09-04T15:45:43.450879+00:00", "trade", 8.765, 80.0]
["2026-09-04T15:45:45.070966+00:00", "trade", 8.7543, 100.0]
["2026-09-04T15:45:45.428335+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:45:45.601170+00:00", "trade", 8.7351, 100.0]
["2026-09-04T15:45:45.756656+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:45:45.757320+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:45:46.131907+00:00", "trade", 8.7615, 500.0]
["2026-09-04T15:45:46.308172+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:46.382746+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:49.509385+00:00", "trade", 8.7543, 100.0]
["2026-09-04T15:45:49.946680+00:00", "trade", 8.765, 950.0]
["2026-09-04T15:45:52.045033+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:52.118661+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:53.105819+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:53.439755+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:54.523897+00:00", "trade", 8.77, 5.0]
["2026-09-04T15:45:54.523915+00:00", "trade", 8.765, 5.0]
["2026-09-04T15:45:55.800060+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:45:56.346637+00:00", "trade", 8.765, 272.0]
["2026-09-04T15:45:56.471654+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:45:56.522900+00:00", "trade", 8.765, 1.0]
["2026-09-04T15:45:56.758553+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:45:56.776625+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:00.500061+00:00", "trade", 8.7549, 100.0]
["2026-09-04T15:46:00.645379+00:00", "trade", 8.7584, 21.0]
["2026-09-04T15:46:00.725375+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:00.725540+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:00.726209+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:00.739954+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:01.109578+00:00", "trade", 8.765, 10.0]
["2026-09-04T15:46:01.110131+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:01.110397+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:01.151206+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:01.151274+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:01.153922+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:01.200491+00:00", "trade", 8.765, 4.0]
["2026-09-04T15:46:01.201235+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:01.607118+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:01.607606+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:01.607871+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:01.634571+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:01.640932+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:46:01.641616+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:01.641697+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:02.335108+00:00", "trade", 8.754, 1.0]
["2026-09-04T15:46:06.329510+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:06.364194+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:07.109327+00:00", "trade", 8.765, 1.0]
["2026-09-04T15:46:10.021184+00:00", "trade", 8.7381, 400.0]
["2026-09-04T15:46:10.551272+00:00", "trade", 8.7613, 1.0]
["2026-09-04T15:46:10.552062+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:10.552903+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:10.605085+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:10.605903+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:10.914269+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:10.914735+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:11.121094+00:00", "trade", 8.7553, 200.0]
["2026-09-04T15:46:11.921206+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:11.921686+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:12.008116+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:12.008564+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:12.063184+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:12.064021+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:12.326120+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:12.326563+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:12.327325+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:12.821976+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:13.102430+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:13.662632+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:46:13.663339+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:13.692756+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:13.693601+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:14.029967+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:16.808068+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:21.701948+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:46:22.264180+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:22.353806+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:22.354293+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:22.874504+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:23.134559+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:23.780858+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:46:24.028549+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:24.029320+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:24.097687+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:24.097750+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:24.284696+00:00", "trade", 8.7692, 100.0]
["2026-09-04T15:46:24.285402+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:24.428978+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:24.715911+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:24.884268+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:27.213412+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:27.239845+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:29.062180+00:00", "trade", 8.7601, 1000.0]
["2026-09-04T15:46:29.062856+00:00", "trade", 8.76, 22.0]
["2026-09-04T15:46:30.021712+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:30.792808+00:00", "trade", 8.765, 200.0]
["2026-09-04T15:46:30.820787+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:30.880342+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:31.621525+00:00", "trade", 8.7572, 200.0]
["2026-09-04T15:46:31.828113+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:46:32.101954+00:00", "trade", 8.7597, 23.0]
["2026-09-04T15:46:33.886619+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:34.366309+00:00", "trade", 8.7613, 10.0]
["2026-09-04T15:46:35.660831+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:46:37.075793+00:00", "trade", 8.765, 5.0]
["2026-09-04T15:46:37.880452+00:00", "trade", 8.765, 10.0]
["2026-09-04T15:46:38.053496+00:00", "trade", 8.7613, 10.0]
["2026-09-04T15:46:38.970100+00:00", "trade", 8.7574, 100.0]
["2026-09-04T15:46:40.920593+00:00", "trade", 8.7408, 100.0]
["2026-09-04T15:46:46.542248+00:00", "trade", 8.765, 26.0]
["2026-09-04T15:46:46.542713+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:46.605295+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:48.986902+00:00", "trade", 8.765, 75.0]
["2026-09-04T15:46:48.987416+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:49.003905+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:49.501859+00:00", "trade", 8.7409, 100.0]
["2026-09-04T15:46:49.668429+00:00", "trade", 8.7594, 32.0]
["2026-09-04T15:46:50.137447+00:00", "trade", 8.7601, 700.0]
["2026-09-04T15:46:51.363971+00:00", "trade", 8.7611, 1775.0]
["2026-09-04T15:46:51.937438+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:51.938232+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:51.939115+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:52.183240+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:53.547729+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:46:53.575134+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:46:53.575170+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:46:53.645263+00:00", "trade", 8.765, 200.0]
["2026-09-04T15:46:54.846234+00:00", "trade", 8.765, 20.0]
["2026-09-04T15:46:58.220889+00:00", "trade", 8.7419, 61.0]
["2026-09-04T15:47:00.053728+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:47:00.054541+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:00.076399+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:02.354108+00:00", "trade", 8.7568, 5.0]
["2026-09-04T15:47:03.482806+00:00", "trade", 8.765, 96.0]
["2026-09-04T15:47:03.497019+00:00", "trade", 8.765, 100.0]
["2026-09-04T15:47:03.521617+00:00", "trade", 8.76, 46.0]
["2026-09-04T15:47:03.521619+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:47:03.521620+00:00", "trade", 8.76, 1.0]
["2026-09-04T15:47:03.521622+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:47:03.521625+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:47:03.521627+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:47:03.521646+00:00", "trade", 8.76, 34.0]
["2026-09-04T15:47:03.521648+00:00", "trade", 8.76, 200.0]
["2026-09-04T15:47:03.521649+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:47:03.521654+00:00", "trade", 8.76, 200.0]
["2026-09-04T15:47:03.521656+00:00", "trade", 8.76, 77.0]
["2026-09-04T15:47:03.521697+00:00", "trade", 8.76, 200.0]
["2026-09-04T15:47:03.521709+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:03.521719+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:03.521725+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:03.521739+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:03.521746+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:03.521753+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:03.521759+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:03.521766+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:03.521772+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:03.521779+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:03.521792+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:03.521821+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:03.521837+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:03.521844+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:03.521850+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:03.521857+00:00", "quote", 8.76, 8.77]
["2026-09-04T15:47:03.521864+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.521871+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.521877+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.521884+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.521890+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.521895+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:47:03.521896+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.521897+00:00", "trade", 8.76, 200.0]
["2026-09-04T15:47:03.521899+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:47:03.521900+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:47:03.521900+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:47:03.521902+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.521903+00:00", "trade", 8.76, 3.0]
["2026-09-04T15:47:03.521905+00:00", "trade", 8.76, 200.0]
["2026-09-04T15:47:03.521907+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:47:03.521911+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.521912+00:00", "trade", 8.76, 7.0]
["2026-09-04T15:47:03.521917+00:00", "trade", 8.76, 400.0]
["2026-09-04T15:47:03.521923+00:00", "trade", 8.76, 200.0]
["2026-09-04T15:47:03.521932+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.521933+00:00", "trade", 8.76, 5.0]
["2026-09-04T15:47:03.521935+00:00", "trade", 8.76, 2.0]
["2026-09-04T15:47:03.521938+00:00", "trade", 8.76, 13.0]
["2026-09-04T15:47:03.521940+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:47:03.521942+00:00", "trade", 8.76, 544.0]
["2026-09-04T15:47:03.521945+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.521952+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.521958+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.521964+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.521972+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.521979+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.522064+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.522130+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.522137+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.522156+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.522191+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:47:03.522220+00:00", "trade", 8.76, 36.0]
["2026-09-04T15:47:03.522223+00:00", "trade", 8.76, 200.0]
["2026-09-04T15:47:03.522223+00:00", "trade", 8.76, 5.0]
["2026-09-04T15:47:03.522223+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:47:03.522226+00:00", "quote", 8.76, 8.76]
["2026-09-04T15:47:03.522227+00:00", "trade", 8.76, 7.0]
["2026-09-04T15:47:03.522231+00:00", "trade", 8.76, 12.0]
["2026-09-04T15:47:03.522231+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:47:03.522255+00:00", "trade", 8.76, 200.0]
["2026-09-04T15:47:03.522256+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.522325+00:00", "trade", 8.76, 77.0]
["2026-09-04T15:47:03.522421+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.522434+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.522441+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.522529+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.522537+00:00", "trade", 8.755, 12.0]
["2026-09-04T15:47:03.522552+00:00", "trade", 8.76, 232.0]
["2026-09-04T15:47:03.522556+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.522563+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.522617+00:00", "trade", 8.76, 200.0]
["2026-09-04T15:47:03.522677+00:00", "trade", 8.76, 200.0]
["2026-09-04T15:47:03.522709+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:47:03.522719+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.522736+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:47:03.522742+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.522749+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.522844+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.523312+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:47:03.523393+00:00", "trade", 8.76, 58.0]
["2026-09-04T15:47:03.523408+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.523849+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.523857+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524076+00:00", "trade", 8.755, 88.0]
["2026-09-04T15:47:03.524079+00:00", "trade", 8.755, 12.0]
["2026-09-04T15:47:03.524088+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524095+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524102+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524109+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524113+00:00", "trade", 8.75, 400.0]
["2026-09-04T15:47:03.524114+00:00", "trade", 8.755, 107.0]
["2026-09-04T15:47:03.524116+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524121+00:00", "trade", 8.75, 16.0]
["2026-09-04T15:47:03.524122+00:00", "trade", 8.75, 6.0]
["2026-09-04T15:47:03.524124+00:00", "trade", 8.75, 26.0]
["2026-09-04T15:47:03.524127+00:00", "trade", 8.75, 10.0]
["2026-09-04T15:47:03.524164+00:00", "trade", 8.75, 50.0]
["2026-09-04T15:47:03.524165+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:47:03.524166+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:47:03.524168+00:00", "trade", 8.75, 50.0]
["2026-09-04T15:47:03.524186+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:47:03.524198+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524205+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524212+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524225+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524226+00:00", "trade", 8.75, 50.0]
["2026-09-04T15:47:03.524227+00:00", "trade", 8.75, 500.0]
["2026-09-04T15:47:03.524229+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:47:03.524232+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524239+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524252+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524259+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524285+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524292+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524299+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524305+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524308+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524310+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:47:03.524311+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524317+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524324+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:47:03.524328+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:47:03.524344+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:47:03.524352+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:47:03.524359+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:47:03.524365+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:47:03.524371+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:47:03.524424+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:47:03.524463+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:47:03.524477+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:47:03.524640+00:00", "trade", 8.75, 116.0]
["2026-09-04T15:47:03.524642+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:47:03.524672+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:47:03.524784+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:47:03.524785+00:00", "trade", 8.75, 20.0]
["2026-09-04T15:47:03.524790+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:47:03.524819+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:47:03.524862+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:47:03.524886+00:00", "trade", 8.75, 400.0]
["2026-09-04T15:47:03.524888+00:00", "trade", 8.75, 30.0]
["2026-09-04T15:47:03.524888+00:00", "trade", 8.75, 5.0]
["2026-09-04T15:47:03.524888+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:47:03.524888+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:47:03.524893+00:00", "trade", 8.75, 35.0]
["2026-09-04T15:47:03.524894+00:00", "trade", 8.75, 7.0]
["2026-09-04T15:47:03.524968+00:00", "trade", 8.75, 300.0]
["2026-09-04T15:47:03.524968+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:47:03.524968+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.524983+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.524987+00:00", "trade", 8.75, 84.0]
["2026-09-04T15:47:03.524990+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.524997+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.525021+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.525032+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.525058+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.525070+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.525150+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.525234+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.525286+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.525375+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:47:03.525412+00:00", "trade", 8.75, 272.0]
["2026-09-04T15:47:03.525453+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:47:03.525474+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:47:03.525521+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.525532+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:47:03.525540+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:47:03.525568+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.525608+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:47:03.525985+00:00", "trade", 8.75, 128.0]
["2026-09-04T15:47:03.526371+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.526568+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.526576+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.527371+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.530936+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.531503+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.535554+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.544078+00:00", "trade", 8.7475, 135.0]
["2026-09-04T15:47:03.544868+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.550679+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:47:03.550992+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.551867+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.552085+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:47:03.552600+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:47:03.553005+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.553063+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.553460+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.562656+00:00", "trade", 8.74, 44.0]
["2026-09-04T15:47:03.562657+00:00", "trade", 8.74, 200.0]
["2026-09-04T15:47:03.562659+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:03.562660+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:03.562664+00:00", "trade", 8.74, 250.0]
["2026-09-04T15:47:03.562664+00:00", "trade", 8.74, 10.0]
["2026-09-04T15:47:03.562668+00:00", "trade", 8.74, 11.0]
["2026-09-04T15:47:03.562668+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:03.562671+00:00", "trade", 8.74, 84.0]
["2026-09-04T15:47:03.562680+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:03.562681+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:03.562682+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:03.562753+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.562759+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:03.562773+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:47:03.562780+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:47:03.562786+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:47:03.562799+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:47:03.562812+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:47:03.562819+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:47:03.562909+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:47:03.562916+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:47:03.562929+00:00", "trade", 8.74, 20.0]
["2026-09-04T15:47:03.562936+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:03.562938+00:00", "trade", 8.74, 6.0]
["2026-09-04T15:47:03.562940+00:00", "trade", 8.74, 1.0]
["2026-09-04T15:47:03.562941+00:00", "trade", 8.74, 5.0]
["2026-09-04T15:47:03.562945+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:03.562945+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:47:03.562947+00:00", "trade", 8.74, 6.0]
["2026-09-04T15:47:03.562951+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:47:03.562974+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:03.563050+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:47:03.563122+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:47:03.563132+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:47:03.563224+00:00", "trade", 8.74, 200.0]
["2026-09-04T15:47:03.563226+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:03.563226+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:47:03.563227+00:00", "trade", 8.74, 10.0]
["2026-09-04T15:47:03.563238+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:03.563239+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:47:03.563268+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:03.563268+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:03.563269+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563450+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:47:03.563484+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:47:03.563588+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:03.563588+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563589+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563663+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563670+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563677+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563682+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563690+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563698+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563704+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563706+00:00", "trade", 8.74, 200.0]
["2026-09-04T15:47:03.563712+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563720+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563726+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563733+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563739+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563746+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563776+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563784+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563859+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563883+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563886+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563894+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563947+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.563986+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.564035+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.564235+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.564274+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.564442+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:03.564493+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.564813+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.564994+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.566286+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.570737+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.574161+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.622234+00:00", "trade", 8.735, 200.0]
["2026-09-04T15:47:03.664882+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.665409+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.666351+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.666362+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.668870+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.668897+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.669543+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.669577+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.669584+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.675302+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.675319+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:03.864874+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:04.329292+00:00", "trade", 8.74, 133.0]
["2026-09-04T15:47:04.808923+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:06.410990+00:00", "trade", 8.7591, 32.0]
["2026-09-04T15:47:08.412320+00:00", "trade", 8.735, 5.0]
["2026-09-04T15:47:08.412870+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:08.413989+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:08.425989+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:08.586441+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.027524+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.027525+00:00", "trade", 8.74, 500.0]
["2026-09-04T15:47:09.027526+00:00", "trade", 8.74, 44.0]
["2026-09-04T15:47:09.027527+00:00", "trade", 8.74, 1.0]
["2026-09-04T15:47:09.027529+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:09.027573+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.027580+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.027587+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.027600+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.027607+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.027615+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.027621+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.027627+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.027647+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.027784+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.027791+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.027798+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.027805+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.027826+00:00", "trade", 8.74, 400.0]
["2026-09-04T15:47:09.027827+00:00", "trade", 8.74, 5.0]
["2026-09-04T15:47:09.027896+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.028007+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.028032+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.028057+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.028070+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.028100+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:47:09.028110+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:09.028127+00:00", "trade", 8.74, 200.0]
["2026-09-04T15:47:09.028129+00:00", "trade", 8.74, 14.0]
["2026-09-04T15:47:09.028246+00:00", "trade", 8.74, 200.0]
["2026-09-04T15:47:09.028266+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:09.028271+00:00", "trade", 8.74, 300.0]
["2026-09-04T15:47:09.028287+00:00", "quote", 8.73, 8.75]
["2026-09-04T15:47:09.028289+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.028299+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.028306+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.028312+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.028326+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.028332+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.028346+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.028352+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.028368+00:00", "trade", 8.74, 167.0]
["2026-09-04T15:47:09.028378+00:00", "trade", 8.74, 600.0]
["2026-09-04T15:47:09.028394+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:09.028660+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.028919+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.028933+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.028944+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.028955+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.028966+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.029704+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.029714+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.030129+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.030159+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.035249+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:09.035430+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:47:09.415017+00:00", "trade", 8.7517, 100.0]
["2026-09-04T15:47:09.622527+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:10.028315+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:10.028323+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:11.500585+00:00", "trade", 8.7565, 200.0]
["2026-09-04T15:47:11.738225+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:13.021695+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:13.021769+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:13.021809+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:13.022137+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:13.041273+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:13.121032+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:13.221483+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:13.221589+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:13.222499+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:13.222954+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:13.335797+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:13.346611+00:00", "trade", 8.745, 160.0]
["2026-09-04T15:47:14.276233+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:14.276742+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:17.027787+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:17.027825+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:17.028252+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:17.028488+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:17.028605+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:17.054567+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:18.159154+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:18.763138+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:19.182911+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:19.261505+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:19.532792+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:19.831575+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:20.152424+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:20.246384+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:20.592254+00:00", "trade", 8.757, 100.0]
["2026-09-04T15:47:21.562823+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:21.580135+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:21.761071+00:00", "trade", 8.7428, 100.0]
["2026-09-04T15:47:21.826793+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:22.424913+00:00", "trade", 8.7571, 100.0]
["2026-09-04T15:47:26.687456+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:26.687791+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:26.687809+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:26.695172+00:00", "trade", 8.745, 9.0]
["2026-09-04T15:47:26.696140+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:28.604323+00:00", "trade", 8.75, 30.0]
["2026-09-04T15:47:30.921266+00:00", "trade", 8.7439, 62.0]
["2026-09-04T15:47:30.923214+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:30.926912+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:47:35.199718+00:00", "trade", 8.745, 6.0]
["2026-09-04T15:47:35.547978+00:00", "trade", 8.7439, 100.0]
["2026-09-04T15:47:36.531708+00:00", "trade", 8.7449, 100.0]
["2026-09-04T15:47:38.447648+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:47:42.893144+00:00", "trade", 8.7481, 200.0]
["2026-09-04T15:48:01.225124+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:48:01.233745+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:01.236087+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:01.742248+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:02.402099+00:00", "trade", 8.7568, 1.0]
["2026-09-04T15:48:04.266996+00:00", "trade", 8.7403, 1000.0]
["2026-09-04T15:48:04.661243+00:00", "trade", 8.745, 59.0]
["2026-09-04T15:48:09.602331+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:48:10.518850+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:10.527007+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:14.922286+00:00", "trade", 8.7517, 2.0]
["2026-09-04T15:48:14.922340+00:00", "trade", 8.7517, 3.0]
["2026-09-04T15:48:17.021250+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:17.023160+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:17.403275+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022365+00:00", "trade", 8.75, 50.0]
["2026-09-04T15:48:18.022367+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:48:18.022368+00:00", "trade", 8.75, 1.0]
["2026-09-04T15:48:18.022369+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:48:18.022373+00:00", "trade", 8.75, 7.0]
["2026-09-04T15:48:18.022373+00:00", "trade", 8.75, 500.0]
["2026-09-04T15:48:18.022376+00:00", "trade", 8.75, 2.0]
["2026-09-04T15:48:18.022412+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022418+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022425+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022433+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022439+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022445+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022452+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022466+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022472+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022479+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022485+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022505+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022513+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022519+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022520+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:48:18.022526+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022531+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:48:18.022533+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022544+00:00", "trade", 8.75, 300.0]
["2026-09-04T15:48:18.022551+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:48:18.022553+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:48:18.022584+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022615+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022622+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:18.022635+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:18.022642+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:18.022651+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:18.022658+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:18.022664+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:18.022678+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:18.022684+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:18.022691+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:18.022698+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:18.022705+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:18.022711+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:18.022715+00:00", "trade", 8.75, 90.0]
["2026-09-04T15:48:18.022717+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:18.022723+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:48:18.022726+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:48:18.022728+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:48:18.022728+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.022794+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.022894+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.022946+00:00", "trade", 8.755, 110.0]
["2026-09-04T15:48:18.022980+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.022987+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.023041+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.023048+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.023069+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.023173+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.023303+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.023342+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.023627+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.024072+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.026975+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.027440+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.032533+00:00", "trade", 8.75, 10.0]
["2026-09-04T15:48:18.038678+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.039346+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.143280+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.589666+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.604020+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:18.837561+00:00", "trade", 8.75, 3500.0]
["2026-09-04T15:48:19.023047+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:24.374119+00:00", "trade", 8.7513, 3.0]
["2026-09-04T15:48:24.734862+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:24.735320+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:24.948245+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:26.307595+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:26.308307+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:26.308360+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:28.038848+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:28.039312+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:28.731556+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:28.751081+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:48:28.751122+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:48:28.751450+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:28.751945+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:28.752125+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:28.755302+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:28.761370+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:29.001609+00:00", "trade", 8.7569, 100.0]
["2026-09-04T15:48:29.065748+00:00", "trade", 8.751, 2.0]
["2026-09-04T15:48:29.522816+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:48:29.523118+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:48:29.523119+00:00", "trade", 8.75, 50.0]
["2026-09-04T15:48:29.523121+00:00", "trade", 8.75, 19.0]
["2026-09-04T15:48:29.523123+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:48:29.523126+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:48:29.523126+00:00", "trade", 8.75, 500.0]
["2026-09-04T15:48:29.523147+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:48:29.523148+00:00", "trade", 8.75, 62.0]
["2026-09-04T15:48:29.523153+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:29.523168+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:29.523175+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:29.523188+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:29.523193+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:48:29.523201+00:00", "trade", 8.75, 40.0]
["2026-09-04T15:48:29.523209+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:29.523212+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:48:29.523216+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:29.523223+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:29.523229+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:29.523240+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:29.523257+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:29.523279+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:29.523416+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:29.523423+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:29.523432+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:29.523435+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:29.523476+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:29.523487+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:29.523494+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:48:29.523508+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:48:29.523510+00:00", "trade", 8.75, 5.0]
["2026-09-04T15:48:29.523510+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:29.523565+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:29.523708+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:29.523751+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:29.523798+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:29.523856+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:29.523931+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:29.523973+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:29.524028+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:29.525726+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:29.527688+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:29.534488+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:29.535176+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:29.540860+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:48:29.541713+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:29.557747+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:29.774478+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:31.611833+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:32.651572+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:36.487874+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:36.513291+00:00", "trade", 8.745, 272.0]
["2026-09-04T15:48:36.513731+00:00", "trade", 8.745, 272.0]
["2026-09-04T15:48:36.513753+00:00", "trade", 8.745, 128.0]
["2026-09-04T15:48:36.514868+00:00", "trade", 8.745, 272.0]
["2026-09-04T15:48:36.515181+00:00", "trade", 8.745, 128.0]
["2026-09-04T15:48:36.517342+00:00", "trade", 8.745, 272.0]
["2026-09-04T15:48:36.518338+00:00", "trade", 8.745, 272.0]
["2026-09-04T15:48:37.569573+00:00", "trade", 8.7566, 100.0]
["2026-09-04T15:48:38.845451+00:00", "trade", 8.75, 215.0]
["2026-09-04T15:48:39.531715+00:00", "trade", 8.7566, 100.0]
["2026-09-04T15:48:39.616673+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:48:40.229189+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:43.913194+00:00", "trade", 8.745, 4.0]
["2026-09-04T15:48:46.554188+00:00", "trade", 8.7504, 1.0]
["2026-09-04T15:48:48.031795+00:00", "trade", 8.75, 94.0]
["2026-09-04T15:48:48.031795+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:48.031796+00:00", "trade", 8.75, 301.0]
["2026-09-04T15:48:48.031802+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:48.031814+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:48.031828+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:48.031834+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:48.031848+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:48.031855+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:48.031863+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:48.031876+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:48.031911+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:48:48.031922+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:48:48.031927+00:00", "trade", 8.75, 300.0]
["2026-09-04T15:48:48.031960+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:48.032025+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:48.032032+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:48.032045+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:48.032057+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:48.032071+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:48.032078+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:48.032130+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:48:48.032131+00:00", "trade", 8.75, 5.0]
["2026-09-04T15:48:48.032132+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:48:48.032285+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:48:48.032285+00:00", "quote", 8.74, 8.76]
["2026-09-04T15:48:48.032287+00:00", "trade", 8.75, 12.0]
["2026-09-04T15:48:48.032288+00:00", "trade", 8.75, 1.0]
["2026-09-04T15:48:48.032306+00:00", "quote", 8.74, 8.76]
["2026-09-04T15:48:48.032315+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.032322+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.032328+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.032335+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.032348+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.032355+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.032362+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.032368+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.032375+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.032382+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.032396+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.032409+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.032680+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.032697+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:48:48.032974+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.033012+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.033016+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.033032+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.033134+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.033465+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.034614+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.039014+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.041019+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.041106+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.042776+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.047769+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:48:48.048249+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.059994+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.060291+00:00", "trade", 8.755, 272.0]
["2026-09-04T15:48:48.060448+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.063878+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.072156+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.083715+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:48.106948+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:49.032615+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:49.503916+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:49.504429+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:49.504928+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:49.504968+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:49.505206+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:49.515142+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:49.558852+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:49.704383+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:49.704747+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:49.782854+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:50.443404+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:50.775172+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:52.855255+00:00", "trade", 8.755, 367.0]
["2026-09-04T15:48:53.041409+00:00", "trade", 8.755, 20.0]
["2026-09-04T15:48:53.833120+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:55.024235+00:00", "trade", 8.75, 1.0]
["2026-09-04T15:48:56.030639+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:56.030838+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:56.030948+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:56.031302+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:56.031314+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:56.040150+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:56.655179+00:00", "trade", 8.7511, 91.0]
["2026-09-04T15:48:56.655227+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:56.655515+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:56.655578+00:00", "trade", 8.7511, 1.0]
["2026-09-04T15:48:56.656484+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:57.361670+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:57.372511+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:57.372971+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:58.522110+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:58.522131+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:59.022737+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:48:59.023226+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:59.023421+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:59.023447+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:59.023915+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:59.024109+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:59.024121+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:59.055813+00:00", "trade", 8.75, 1.0]
["2026-09-04T15:48:59.056313+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:48:59.056385+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:00.291176+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:00.291461+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:00.291488+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:00.291923+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:00.292110+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:00.389845+00:00", "trade", 8.7502, 160.0]
["2026-09-04T15:49:00.389892+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:00.390168+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:00.391254+00:00", "trade", 8.7501, 215.0]
["2026-09-04T15:49:00.391293+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:00.547357+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:00.679909+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:00.680720+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:00.681177+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:00.681416+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:00.699824+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:00.746797+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:00.846021+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:02.124239+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:02.124693+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:02.154042+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:02.154068+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:02.332101+00:00", "trade", 8.756, 1.0]
["2026-09-04T15:49:02.405653+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:02.406162+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:02.406623+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:02.822549+00:00", "trade", 8.7482, 100.0]
["2026-09-04T15:49:02.946445+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:03.014466+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:04.021108+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:04.021572+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:04.121024+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:04.546458+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:04.546712+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:04.740313+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:04.741107+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:04.743275+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:05.447442+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:05.447907+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:05.535598+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:05.699100+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:06.265816+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:06.266272+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:07.044030+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:07.044785+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:07.108356+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:07.138955+00:00", "trade", 8.75, 7.0]
["2026-09-04T15:49:07.139509+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:07.193429+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:07.547150+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:07.604380+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:10.322707+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:10.323409+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:10.545901+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:10.546308+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:10.546770+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:11.046005+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:11.089940+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:11.248092+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:11.718962+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:12.112650+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:13.192783+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:13.193584+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:13.982582+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:16.072071+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:16.072732+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:16.073158+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:17.522698+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:17.522713+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:17.523079+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:18.043163+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:18.046176+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:18.047320+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:18.099363+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:18.307864+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:49:18.308577+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:18.378157+00:00", "trade", 8.7574, 1000.0]
["2026-09-04T15:49:18.378543+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:18.413947+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:18.599823+00:00", "trade", 8.752, 100.0]
["2026-09-04T15:49:19.024660+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:21.020824+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:21.020825+00:00", "trade", 8.75, 94.0]
["2026-09-04T15:49:21.020828+00:00", "trade", 8.75, 10.0]
["2026-09-04T15:49:21.020833+00:00", "trade", 8.75, 40.0]
["2026-09-04T15:49:21.020836+00:00", "trade", 8.75, 4.0]
["2026-09-04T15:49:21.020836+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:49:21.020837+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:49:21.020840+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:49:21.020843+00:00", "trade", 8.75, 162.0]
["2026-09-04T15:49:21.020844+00:00", "trade", 8.75, 6.0]
["2026-09-04T15:49:21.020852+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:21.020859+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:21.020863+00:00", "trade", 8.75, 11.0]
["2026-09-04T15:49:21.020867+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:21.020874+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:21.020896+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:21.020903+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:21.020909+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:21.020916+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:21.020922+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:21.020936+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:49:21.020949+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:49:21.020956+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:49:21.020969+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:49:21.021065+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:49:21.021103+00:00", "trade", 8.75, 50.0]
["2026-09-04T15:49:21.021124+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:49:21.021127+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:49:21.021308+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:49:21.021321+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:49:21.021408+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:49:21.021411+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:21.021412+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:49:21.021412+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:49:21.021428+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:21.021840+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:21.021853+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:21.021863+00:00", "trade", 8.745, 27.0]
["2026-09-04T15:49:21.021864+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:21.021891+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:21.022196+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:21.022306+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:21.023312+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:21.025585+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:21.030640+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:21.030647+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:21.039656+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:21.065355+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:21.453845+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:22.021954+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:22.743359+00:00", "trade", 8.7569, 200.0]
["2026-09-04T15:49:24.096794+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:49:24.101209+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:24.188443+00:00", "trade", 8.745, 10.0]
["2026-09-04T15:49:24.189567+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:49:24.190902+00:00", "trade", 8.745, 162.0]
["2026-09-04T15:49:24.236865+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:49:24.237661+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:49:24.480828+00:00", "trade", 8.7569, 100.0]
["2026-09-04T15:49:29.037898+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:49:29.037907+00:00", "trade", 8.75, 127.0]
["2026-09-04T15:49:29.037912+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:29.037914+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:29.037982+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:29.038325+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:29.042435+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:29.299545+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:29.299951+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:49:29.299998+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:49:29.300005+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:49:29.300037+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:49:29.300099+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:29.300128+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:29.300233+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:29.300520+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:29.300577+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:29.300588+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:29.300595+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:29.300608+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:29.300615+00:00", "trade", 8.75, 7.0]
["2026-09-04T15:49:29.300852+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:29.300940+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:29.300989+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:29.301058+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:29.301157+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:29.302347+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:29.309379+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:29.336959+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:30.489155+00:00", "trade", 8.755, 500.0]
["2026-09-04T15:49:31.596648+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:31.597098+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:36.138731+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:38.500420+00:00", "trade", 8.755, 148.0]
["2026-09-04T15:49:40.261701+00:00", "trade", 8.7507, 29.0]
["2026-09-04T15:49:40.263122+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:40.263577+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:41.103534+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:42.099734+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:43.129040+00:00", "trade", 8.7524, 1.0]
["2026-09-04T15:49:43.129056+00:00", "trade", 8.7524, 1.0]
["2026-09-04T15:49:43.542938+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:43.543395+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:43.629825+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:47.200878+00:00", "trade", 8.7573, 200.0]
["2026-09-04T15:49:48.787951+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:48.788735+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:48.789190+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:48.789200+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:49.019426+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:49.833181+00:00", "trade", 8.7599, 500.0]
["2026-09-04T15:49:51.767973+00:00", "trade", 8.755, 25.0]
["2026-09-04T15:49:51.768557+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:51.769020+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:51.769028+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:51.786485+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:53.167078+00:00", "trade", 8.755, 5.0]
["2026-09-04T15:49:53.167578+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:55.709644+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:55.710104+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:55.986940+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:56.731392+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:56.731455+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:56.731909+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:49:59.924525+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:00.151853+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:00.152557+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:00.152923+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:00.153020+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:00.153377+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:00.159153+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:00.159786+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:00.660876+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:00.661349+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:01.540384+00:00", "trade", 8.7599, 20.0]
["2026-09-04T15:50:01.874130+00:00", "trade", 8.76, 5000.0]
["2026-09-04T15:50:01.874605+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:01.874651+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:01.874986+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:01.875075+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:01.876234+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:02.018084+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:02.254931+00:00", "trade", 8.7587, 4.0]
["2026-09-04T15:50:02.255288+00:00", "trade", 8.7587, 1.0]
["2026-09-04T15:50:02.366097+00:00", "trade", 8.7529, 3.0]
["2026-09-04T15:50:03.291469+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:03.291508+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:03.368371+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:50:03.651407+00:00", "trade", 8.755, 42.0]
["2026-09-04T15:50:04.945196+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:04.945905+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:04.946523+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:04.946784+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:04.947232+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:04.966914+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:05.029095+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:05.432442+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:06.214220+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:07.238788+00:00", "trade", 8.7507, 32.0]
["2026-09-04T15:50:07.895661+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:08.732346+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:11.574912+00:00", "trade", 8.7587, 1.0]
["2026-09-04T15:50:11.575277+00:00", "trade", 8.7587, 1.0]
["2026-09-04T15:50:11.575732+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:12.362961+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:12.540812+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:12.945422+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:14.501108+00:00", "trade", 8.7588, 62.0]
["2026-09-04T15:50:14.532783+00:00", "trade", 8.7584, 318.0]
["2026-09-04T15:50:14.924198+00:00", "trade", 8.7529, 4.0]
["2026-09-04T15:50:14.925016+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:16.863660+00:00", "trade", 8.76, 40.0]
["2026-09-04T15:50:17.892255+00:00", "trade", 8.7587, 1.0]
["2026-09-04T15:50:17.892616+00:00", "trade", 8.7587, 1.0]
["2026-09-04T15:50:19.174887+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:19.428607+00:00", "trade", 8.758, 10.0]
["2026-09-04T15:50:19.448439+00:00", "trade", 8.7577, 10.0]
["2026-09-04T15:50:20.230063+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:20.230741+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:20.230763+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:20.266404+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:20.454917+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:20.840912+00:00", "trade", 8.7539, 1.0]
["2026-09-04T15:50:20.885563+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:50:20.901838+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:20.902216+00:00", "trade", 8.7535, 100.0]
["2026-09-04T15:50:21.436491+00:00", "trade", 8.755, 40.0]
["2026-09-04T15:50:22.554733+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:23.179638+00:00", "trade", 8.7513, 15.0]
["2026-09-04T15:50:26.723664+00:00", "trade", 8.75, 108.0]
["2026-09-04T15:50:26.724423+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:30.521870+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:31.187210+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:31.187906+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:31.240944+00:00", "trade", 8.7535, 100.0]
["2026-09-04T15:50:32.976561+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:34.910726+00:00", "trade", 8.7538, 200.0]
["2026-09-04T15:50:36.098848+00:00", "trade", 8.755, 10.0]
["2026-09-04T15:50:36.358629+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:36.556944+00:00", "trade", 8.75, 5.0]
["2026-09-04T15:50:36.564479+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:50:37.532783+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:38.818622+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:39.116533+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:39.567736+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:40.036949+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:50:40.036950+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:50:40.037031+00:00", "trade", 8.755, 171.0]
["2026-09-04T15:50:40.037483+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:40.037866+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:40.037902+00:00", "trade", 8.755, 200.0]
["2026-09-04T15:50:40.038931+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:40.039132+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:40.058730+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:40.058741+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:40.805735+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:40.826379+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:40.826840+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:41.752577+00:00", "trade", 8.755, 6.0]
["2026-09-04T15:50:41.752631+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:41.753405+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:41.817209+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:42.662215+00:00", "trade", 8.755, 59.0]
["2026-09-04T15:50:43.553737+00:00", "trade", 8.7519, 29.0]
["2026-09-04T15:50:43.917110+00:00", "trade", 8.7555, 1.0]
["2026-09-04T15:50:47.858472+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:48.679947+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:50:48.680029+00:00", "trade", 8.755, 27.0]
["2026-09-04T15:50:48.680090+00:00", "trade", 8.755, 23.0]
["2026-09-04T15:50:49.890277+00:00", "trade", 8.7528, 100.0]
["2026-09-04T15:50:50.029207+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:50.054026+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:50.054491+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:50.231221+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:50.724495+00:00", "trade", 8.76, 500.0]
["2026-09-04T15:50:57.383606+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:57.383641+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:57.384084+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:57.429387+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:57.429401+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:59.030045+00:00", "trade", 8.7565, 1.0]
["2026-09-04T15:50:59.638619+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:50:59.660286+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:00.358853+00:00", "trade", 8.7525, 100.0]
["2026-09-04T15:51:00.875898+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:01.611289+00:00", "trade", 8.7541, 139.0]
["2026-09-04T15:51:01.613241+00:00", "trade", 8.7541, 15.0]
["2026-09-04T15:51:01.701409+00:00", "trade", 8.755, 5.0]
["2026-09-04T15:51:02.394135+00:00", "trade", 8.7524, 2.0]
["2026-09-04T15:51:03.686983+00:00", "trade", 8.7599, 1.0]
["2026-09-04T15:51:06.869859+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:09.521424+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:51:11.253125+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:51:11.254268+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:11.354622+00:00", "trade", 8.755, 126.0]
["2026-09-04T15:51:11.354690+00:00", "trade", 8.755, 126.0]
["2026-09-04T15:51:11.360808+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:11.361176+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:11.665206+00:00", "trade", 8.7543, 100.0]
["2026-09-04T15:51:12.257756+00:00", "trade", 8.76, 184.0]
["2026-09-04T15:51:14.043713+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:15.445237+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:15.519449+00:00", "trade", 8.76, 4600.0]
["2026-09-04T15:51:15.520417+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:15.520462+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:16.590006+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:16.591022+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:16.891629+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:17.666403+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:17.666461+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:17.666975+00:00", "trade", 8.76, 7.0]
["2026-09-04T15:51:18.021503+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:18.148425+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:18.309870+00:00", "trade", 8.7577, 1.0]
["2026-09-04T15:51:19.023015+00:00", "trade", 8.7556, 100.0]
["2026-09-04T15:51:19.103972+00:00", "trade", 8.755, 8.0]
["2026-09-04T15:51:19.104999+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:19.105273+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:19.448561+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:20.121169+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:20.121445+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:22.305306+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:22.305589+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.384115+00:00", "trade", 8.7537, 200.0]
["2026-09-04T15:51:23.388368+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.388416+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.389227+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.695426+00:00", "trade", 8.76, 50.0]
["2026-09-04T15:51:23.695426+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.695729+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.696125+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.696137+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.696380+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.696683+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.696798+00:00", "trade", 8.76, 50.0]
["2026-09-04T15:51:23.696800+00:00", "trade", 8.76, 2.0]
["2026-09-04T15:51:23.696802+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:51:23.696803+00:00", "trade", 8.76, 3.0]
["2026-09-04T15:51:23.696806+00:00", "trade", 8.76, 27.0]
["2026-09-04T15:51:23.696806+00:00", "trade", 8.76, 8.0]
["2026-09-04T15:51:23.696889+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.697339+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.697393+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.697444+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.697457+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.697469+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.697499+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.697720+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.697741+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.697906+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.704041+00:00", "trade", 8.76, 50.0]
["2026-09-04T15:51:23.704734+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:23.723403+00:00", "trade", 8.755, 200.0]
["2026-09-04T15:51:23.724081+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:24.286909+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:24.390132+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:25.176462+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:51:25.979780+00:00", "trade", 8.75, 2.0]
["2026-09-04T15:51:26.363580+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:26.364148+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:26.364238+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:26.364263+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:26.364686+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:26.364736+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:26.368057+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:26.368696+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:26.709535+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:51:26.709928+00:00", "trade", 8.755, 171.0]
["2026-09-04T15:51:26.710022+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:51:26.710699+00:00", "trade", 8.755, 200.0]
["2026-09-04T15:51:26.711857+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:28.620167+00:00", "trade", 8.7556, 64.0]
["2026-09-04T15:51:29.441756+00:00", "trade", 8.7556, 64.0]
["2026-09-04T15:51:34.890364+00:00", "trade", 8.753, 100.0]
["2026-09-04T15:51:36.299123+00:00", "trade", 8.76, 200.0]
["2026-09-04T15:51:36.299166+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:36.299706+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:36.299835+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:36.299858+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:36.300323+00:00", "trade", 8.76, 200.0]
["2026-09-04T15:51:36.395083+00:00", "trade", 8.7587, 1.0]
["2026-09-04T15:51:36.630323+00:00", "trade", 8.753, 200.0]
["2026-09-04T15:51:40.334855+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:44.696014+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:44.696680+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:44.696706+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:44.697082+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:44.698510+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:44.795201+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:44.795676+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:46.142434+00:00", "trade", 8.753, 100.0]
["2026-09-04T15:51:46.559879+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:47.232219+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:48.808998+00:00", "trade", 8.7539, 59.0]
["2026-09-04T15:51:48.809841+00:00", "trade", 8.7539, 10.0]
["2026-09-04T15:51:49.192107+00:00", "trade", 8.752, 2000.0]
["2026-09-04T15:51:52.446523+00:00", "trade", 8.7583, 1.0]
["2026-09-04T15:51:53.080171+00:00", "trade", 8.7599, 100.0]
["2026-09-04T15:51:53.080669+00:00", "trade", 8.7599, 100.0]
["2026-09-04T15:51:53.080708+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:53.080942+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:53.081314+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:53.325953+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:53.327096+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:51:55.847822+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:51:58.601371+00:00", "trade", 8.7525, 100.0]
["2026-09-04T15:52:00.231067+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:00.231663+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:00.232461+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:00.241495+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:01.961508+00:00", "trade", 8.755, 5.0]
["2026-09-04T15:52:02.319105+00:00", "trade", 8.7525, 3.0]
["2026-09-04T15:52:02.748509+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:02.838643+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:03.075229+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:04.954561+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:06.904810+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:52:07.478524+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:07.566601+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:08.736783+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:09.391507+00:00", "trade", 8.76, 9.0]
["2026-09-04T15:52:10.920024+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:12.348360+00:00", "trade", 8.755, 46.0]
["2026-09-04T15:52:12.588261+00:00", "trade", 8.7597, 204.0]
["2026-09-04T15:52:14.023526+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:14.258225+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:14.927389+00:00", "trade", 8.7574, 2.0]
["2026-09-04T15:52:16.588554+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:16.650713+00:00", "trade", 8.7538, 100.0]
["2026-09-04T15:52:16.910482+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:18.394280+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:18.413750+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:18.799445+00:00", "trade", 8.7551, 1.0]
["2026-09-04T15:52:19.717580+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:20.361652+00:00", "trade", 8.7559, 110.0]
["2026-09-04T15:52:20.845574+00:00", "trade", 8.7574, 1.0]
["2026-09-04T15:52:21.485129+00:00", "trade", 8.75, 896.0]
["2026-09-04T15:52:24.471730+00:00", "trade", 8.755, 171.0]
["2026-09-04T15:52:24.472142+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:52:24.472229+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:52:24.474946+00:00", "trade", 8.755, 200.0]
["2026-09-04T15:52:24.835225+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:26.998028+00:00", "trade", 8.755, 76.0]
["2026-09-04T15:52:33.048405+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:33.121649+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:33.122714+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:33.274405+00:00", "trade", 8.7562, 100.0]
["2026-09-04T15:52:33.275191+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:36.377151+00:00", "trade", 8.76, 100.0]
["2026-09-04T15:52:38.456178+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:38.511293+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:40.241179+00:00", "trade", 8.7538, 100.0]
["2026-09-04T15:52:42.349861+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:42.349898+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:42.349910+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:42.350319+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:42.399394+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:42.399404+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:43.159235+00:00", "trade", 8.7538, 100.0]
["2026-09-04T15:52:43.921720+00:00", "trade", 8.7569, 1.0]
["2026-09-04T15:52:45.286611+00:00", "trade", 8.75, 16.0]
["2026-09-04T15:52:45.287426+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:45.290406+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:45.292036+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:46.276196+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:46.344147+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:51.194440+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:52:53.048429+00:00", "trade", 8.76, 10.0]
["2026-09-04T15:52:53.049058+00:00", "trade", 8.75, 4.0]
["2026-09-04T15:52:54.691914+00:00", "trade", 8.755, 1.0]
["2026-09-04T15:52:54.692907+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:54.693368+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:54.726303+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:55.209766+00:00", "trade", 8.7538, 100.0]
["2026-09-04T15:52:55.590220+00:00", "trade", 8.755, 85.0]
["2026-09-04T15:52:55.878100+00:00", "trade", 8.755, 95.0]
["2026-09-04T15:52:56.104533+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:56.104712+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:56.104909+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:56.104999+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:56.110295+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:56.110787+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:56.148826+00:00", "trade", 8.7564, 58.0]
["2026-09-04T15:52:57.859739+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:52:59.032658+00:00", "trade", 8.7568, 1.0]
["2026-09-04T15:53:00.698429+00:00", "trade", 8.75, 50.0]
["2026-09-04T15:53:00.698431+00:00", "trade", 8.75, 3.0]
["2026-09-04T15:53:00.698432+00:00", "trade", 8.75, 65.0]
["2026-09-04T15:53:00.698434+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.698436+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:53:00.698438+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.698440+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.698501+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698514+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698521+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698542+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698555+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698651+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698669+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698676+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698695+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.698697+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698703+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698708+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.698711+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.698713+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.698715+00:00", "trade", 8.75, 8.0]
["2026-09-04T15:53:00.698715+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.698718+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.698718+00:00", "trade", 8.75, 200.0]
["2026-09-04T15:53:00.698719+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.698726+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.698728+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698730+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.698741+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698755+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698762+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698769+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698776+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698783+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698790+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698831+00:00", "trade", 8.75, 15.0]
["2026-09-04T15:53:00.698832+00:00", "trade", 8.75, 4.0]
["2026-09-04T15:53:00.698837+00:00", "trade", 8.75, 5.0]
["2026-09-04T15:53:00.698859+00:00", "trade", 8.75, 9.0]
["2026-09-04T15:53:00.698860+00:00", "trade", 8.75, 67.0]
["2026-09-04T15:53:00.698883+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698914+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698924+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698931+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698962+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.698974+00:00", "trade", 8.75, 33.0]
["2026-09-04T15:53:00.699011+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.699016+00:00", "trade", 8.75, 4.0]
["2026-09-04T15:53:00.699017+00:00", "trade", 8.75, 8.0]
["2026-09-04T15:53:00.699027+00:00", "trade", 8.75, 5.0]
["2026-09-04T15:53:00.699027+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.699027+00:00", "trade", 8.75, 50.0]
["2026-09-04T15:53:00.699028+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.699028+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.699034+00:00", "trade", 8.75, 7.0]
["2026-09-04T15:53:00.699161+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.699168+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.699171+00:00", "trade", 8.75, 2.0]
["2026-09-04T15:53:00.699175+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.699245+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.699261+00:00", "trade", 8.75, 1.0]
["2026-09-04T15:53:00.699261+00:00", "quote", 8.75, 8.76]
["2026-09-04T15:53:00.699268+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:53:00.699346+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:53:00.699495+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:53:00.699496+00:00", "trade", 8.75, 11.0]
["2026-09-04T15:53:00.699666+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:53:00.699838+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:53:00.699851+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:53:00.699979+00:00", "trade", 8.75, 23.0]
["2026-09-04T15:53:00.700079+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:53:00.700090+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.700125+00:00", "trade", 8.75, 2.0]
["2026-09-04T15:53:00.700401+00:00", "quote", 8.75, 8.75]
["2026-09-04T15:53:00.701282+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.701651+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.702176+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.702520+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.702907+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:53:00.702930+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:00.703007+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:00.703192+00:00", "trade", 8.74, 16.0]
["2026-09-04T15:53:00.703469+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:00.706191+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:53:00.706316+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:00.708282+00:00", "trade", 8.745, 112.0]
["2026-09-04T15:53:00.709066+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:53:00.710853+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:00.714445+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:53:00.733730+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:01.262410+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:01.588330+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:01.588359+00:00", "trade", 8.745, 300.0]
["2026-09-04T15:53:01.591769+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:01.592033+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:01.592317+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:53:01.592412+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:01.592483+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:01.592732+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:01.592811+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:01.592946+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:01.607146+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:02.277182+00:00", "trade", 8.755, 22.0]
["2026-09-04T15:53:02.312850+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:02.352122+00:00", "trade", 8.7535, 3.0]
["2026-09-04T15:53:02.362545+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:02.362999+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:02.405717+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:03.278476+00:00", "trade", 8.745, 200.0]
["2026-09-04T15:53:03.279168+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:03.279506+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:03.279624+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:03.279942+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:03.411301+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:03.428377+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:03.428845+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:03.978658+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:04.681120+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:04.681586+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:04.755756+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:05.682424+00:00", "trade", 8.7561, 30.0]
["2026-09-04T15:53:06.920486+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:06.930458+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:06.930907+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:08.467579+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:08.468061+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:08.703062+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:09.051610+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:53:09.051670+00:00", "trade", 8.74, 10.0]
["2026-09-04T15:53:09.485483+00:00", "trade", 8.74, 44.0]
["2026-09-04T15:53:09.485483+00:00", "trade", 8.74, 600.0]
["2026-09-04T15:53:09.485484+00:00", "trade", 8.74, 115.0]
["2026-09-04T15:53:09.485485+00:00", "trade", 8.74, 110.0]
["2026-09-04T15:53:09.485491+00:00", "trade", 8.74, 200.0]
["2026-09-04T15:53:09.485491+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:53:09.485491+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:09.485492+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:53:09.485514+00:00", "trade", 8.74, 115.0]
["2026-09-04T15:53:09.485517+00:00", "trade", 8.74, 110.0]
["2026-09-04T15:53:09.485521+00:00", "trade", 8.74, 60.0]
["2026-09-04T15:53:09.485526+00:00", "trade", 8.74, 15.0]
["2026-09-04T15:53:09.485565+00:00", "trade", 8.74, 45.0]
["2026-09-04T15:53:09.485570+00:00", "trade", 8.74, 20.0]
["2026-09-04T15:53:09.485573+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:09.485574+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:53:09.485574+00:00", "trade", 8.74, 35.0]
["2026-09-04T15:53:09.485577+00:00", "trade", 8.74, 31.0]
["2026-09-04T15:53:09.485579+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:09.485585+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:09.485595+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:53:09.485599+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:09.485606+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:09.485607+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:53:09.485627+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:53:09.485634+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:53:09.485641+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:53:09.485648+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:53:09.485662+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:53:09.485668+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:53:09.485689+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:53:09.485696+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:53:09.485727+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:53:09.485745+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:53:09.485768+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:53:09.485783+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:53:09.485789+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:53:09.485797+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:53:09.485887+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:53:09.485888+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:53:09.485889+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:09.485959+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:09.485988+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:09.486040+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:09.486259+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:09.486273+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:09.486332+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:09.486516+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:53:09.486591+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:09.487556+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:09.492175+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:09.492213+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:09.506207+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:09.524892+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:09.694239+00:00", "trade", 8.735, 20.0]
["2026-09-04T15:53:10.005918+00:00", "trade", 8.735, 200.0]
["2026-09-04T15:53:10.005983+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:10.006048+00:00", "trade", 8.735, 20.0]
["2026-09-04T15:53:10.006719+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:10.046773+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:10.489403+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:14.766109+00:00", "trade", 8.74, 1300.0]
["2026-09-04T15:53:16.022874+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:16.680957+00:00", "trade", 8.738, 50.0]
["2026-09-04T15:53:16.685539+00:00", "trade", 8.7377, 50.0]
["2026-09-04T15:53:18.315510+00:00", "trade", 8.7485, 1.0]
["2026-09-04T15:53:19.065126+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:19.240990+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:20.105847+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:21.760448+00:00", "trade", 8.7528, 100.0]
["2026-09-04T15:53:21.793869+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:21.830834+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:23.426236+00:00", "trade", 8.7335, 3870.0]
["2026-09-04T15:53:24.405634+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:25.737251+00:00", "trade", 8.74, 9.0]
["2026-09-04T15:53:25.901594+00:00", "trade", 8.7551, 100.0]
["2026-09-04T15:53:30.419984+00:00", "trade", 8.7377, 1.0]
["2026-09-04T15:53:34.422056+00:00", "trade", 8.751, 100.0]
["2026-09-04T15:53:34.804868+00:00", "trade", 8.735, 172.0]
["2026-09-04T15:53:34.805265+00:00", "trade", 8.735, 100.0]
["2026-09-04T15:53:34.805430+00:00", "trade", 8.735, 100.0]
["2026-09-04T15:53:34.806276+00:00", "trade", 8.735, 200.0]
["2026-09-04T15:53:36.484202+00:00", "trade", 8.737, 40.0]
["2026-09-04T15:53:37.355998+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:40.270714+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:41.158115+00:00", "trade", 8.735, 5.0]
["2026-09-04T15:53:41.158140+00:00", "trade", 8.735, 5.0]
["2026-09-04T15:53:41.158645+00:00", "trade", 8.73, 6.0]
["2026-09-04T15:53:41.158929+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:45.321208+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:45.321667+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:45.322021+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:48.071360+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:48.525428+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:49.034488+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:50.171710+00:00", "trade", 8.7387, 10.0]
["2026-09-04T15:53:50.531865+00:00", "trade", 8.74, 29.0]
["2026-09-04T15:53:50.531868+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:53:50.531868+00:00", "trade", 8.74, 13.0]
["2026-09-04T15:53:50.531874+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:50.531882+00:00", "trade", 8.74, 142.0]
["2026-09-04T15:53:50.531888+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:50.531894+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:53:50.531895+00:00", "trade", 8.74, 29.0]
["2026-09-04T15:53:50.531901+00:00", "trade", 8.74, 600.0]
["2026-09-04T15:53:50.531902+00:00", "quote", 8.73, 8.75]
["2026-09-04T15:53:50.531909+00:00", "quote", 8.73, 8.75]
["2026-09-04T15:53:50.531915+00:00", "quote", 8.73, 8.75]
["2026-09-04T15:53:50.531922+00:00", "quote", 8.73, 8.75]
["2026-09-04T15:53:50.531936+00:00", "quote", 8.73, 8.75]
["2026-09-04T15:53:50.531943+00:00", "quote", 8.73, 8.75]
["2026-09-04T15:53:50.531950+00:00", "quote", 8.73, 8.75]
["2026-09-04T15:53:50.531956+00:00", "quote", 8.73, 8.75]
["2026-09-04T15:53:50.531962+00:00", "trade", 8.74, 9.0]
["2026-09-04T15:53:50.531962+00:00", "quote", 8.73, 8.75]
["2026-09-04T15:53:50.531975+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:53:50.531976+00:00", "quote", 8.73, 8.75]
["2026-09-04T15:53:50.531983+00:00", "quote", 8.73, 8.75]
["2026-09-04T15:53:50.531987+00:00", "trade", 8.74, 29.0]
["2026-09-04T15:53:50.531991+00:00", "quote", 8.73, 8.75]
["2026-09-04T15:53:50.531997+00:00", "quote", 8.73, 8.75]
["2026-09-04T15:53:50.532003+00:00", "quote", 8.73, 8.75]
["2026-09-04T15:53:50.532018+00:00", "quote", 8.73, 8.75]
["2026-09-04T15:53:50.532024+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532031+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532038+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532045+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532049+00:00", "trade", 8.74, 171.0]
["2026-09-04T15:53:50.532052+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532059+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532067+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532074+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532081+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532088+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532104+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532111+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532117+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532124+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532138+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532144+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532339+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532389+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532454+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:53:50.532455+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532502+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532515+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532557+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532606+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532613+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532686+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532832+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532838+00:00", "trade", 8.745, 200.0]
["2026-09-04T15:53:50.532842+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.532891+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.533074+00:00", "trade", 8.745, 108.0]
["2026-09-04T15:53:50.533302+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.536729+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.539195+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.543632+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:53:50.544365+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.550154+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.564738+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.565190+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.571734+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.572161+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.572617+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:50.583665+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:51.954560+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:53:52.260070+00:00", "trade", 8.745, 4.0]
["2026-09-04T15:53:59.954757+00:00", "trade", 8.74, 50.0]
["2026-09-04T15:54:00.026375+00:00", "trade", 8.74, 13.0]
["2026-09-04T15:54:00.044808+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:54:00.050348+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:54:01.104503+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:01.104572+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:01.104953+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:01.105033+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:01.106099+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:01.106550+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:01.106570+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:01.118118+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:01.118579+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:01.594324+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:01.594331+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:01.842349+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:01.842809+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:07.871580+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:54:07.872320+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:08.115173+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:08.115646+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:08.117136+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:08.117597+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:08.118083+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:08.118536+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:11.239727+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:11.239734+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:11.239849+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:11.239857+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:11.240306+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:11.312871+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:11.669669+00:00", "trade", 8.745, 10.0]
["2026-09-04T15:54:11.672419+00:00", "trade", 8.745, 10.0]
["2026-09-04T15:54:12.480996+00:00", "trade", 8.755, 100.0]
["2026-09-04T15:54:12.481800+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:12.482260+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:12.482271+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:12.482678+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:12.482684+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:12.483135+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:12.725489+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:12.731009+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:12.782693+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:12.783510+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:12.835611+00:00", "trade", 8.7413, 1.0]
["2026-09-04T15:54:14.007914+00:00", "trade", 8.745, 300.0]
["2026-09-04T15:54:14.389182+00:00", "trade", 8.7504, 100.0]
["2026-09-04T15:54:14.930189+00:00", "trade", 8.742, 3.0]
["2026-09-04T15:54:18.971264+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:18.971298+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:18.971754+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.641231+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.641238+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.642656+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.653633+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.653655+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.653760+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.654112+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.654338+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.654657+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.654830+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.654843+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.655033+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.655108+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.655114+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.655602+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.664283+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.701087+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.701899+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.893499+00:00", "trade", 8.74, 204.0]
["2026-09-04T15:54:20.894098+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:20.911357+00:00", "trade", 8.74, 184.0]
["2026-09-04T15:54:20.916361+00:00", "trade", 8.7414, 161.0]
["2026-09-04T15:54:21.849672+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:24.776594+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:25.127714+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:25.128049+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:25.128060+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:25.550518+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:25.550888+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:25.632845+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:25.633931+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:25.640113+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:25.790308+00:00", "trade", 8.745, 272.0]
["2026-09-04T15:54:25.791565+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:54:25.792249+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:54:25.792755+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:54:25.793039+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:54:25.793095+00:00", "trade", 8.745, 28.0]
["2026-09-04T15:54:25.793403+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:25.809679+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:26.111797+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:26.112253+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:26.112690+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:26.113146+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:27.453267+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:54:31.180488+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:31.180574+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:31.181033+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:31.293066+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:33.715874+00:00", "trade", 8.7411, 1.0]
["2026-09-04T15:54:34.211264+00:00", "trade", 8.745, 2.0]
["2026-09-04T15:54:34.211771+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:35.648969+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:54:37.762722+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:37.763178+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:37.974494+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:40.325194+00:00", "trade", 8.745, 2.0]
["2026-09-04T15:54:40.325681+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:40.768815+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:40.769280+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:43.361803+00:00", "trade", 8.7477, 1.0]
["2026-09-04T15:54:48.144547+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:48.145007+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:49.094176+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:54:49.094669+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:49.343258+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:50.321425+00:00", "trade", 8.748, 37.0]
["2026-09-04T15:54:51.196835+00:00", "trade", 8.741, 1.0]
["2026-09-04T15:54:52.071300+00:00", "trade", 8.7498, 200.0]
["2026-09-04T15:54:52.387298+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:52.416490+00:00", "trade", 8.7477, 28.0]
["2026-09-04T15:54:52.898121+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:54.684765+00:00", "trade", 8.745, 2.0]
["2026-09-04T15:54:54.684826+00:00", "trade", 8.745, 2.0]
["2026-09-04T15:54:54.685290+00:00", "trade", 8.745, 38.0]
["2026-09-04T15:54:54.691108+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:54:55.538743+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:55.539026+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:57.295959+00:00", "trade", 8.7401, 250.0]
["2026-09-04T15:54:59.764179+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:54:59.764199+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:00.133716+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:01.209487+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:01.376597+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:01.376617+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:01.426078+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:55:02.098031+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:55:02.881272+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:05.128265+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:06.359806+00:00", "trade", 8.7473, 61.0]
["2026-09-04T15:55:06.397202+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:06.397557+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:06.397566+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:06.397596+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:06.430135+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:06.430424+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:06.961850+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:06.962567+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:07.955982+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:08.595654+00:00", "trade", 8.7386, 1.0]
["2026-09-04T15:55:09.200203+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:10.979258+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:10.979278+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:11.660757+00:00", "trade", 8.7515, 60.0]
["2026-09-04T15:55:11.726336+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:11.726446+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:12.523013+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:12.575111+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:12.578015+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:12.885126+00:00", "trade", 8.7479, 50.0]
["2026-09-04T15:55:12.885929+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:12.886465+00:00", "trade", 8.7479, 1.0]
["2026-09-04T15:55:18.591408+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:18.591918+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:18.877855+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:18.893797+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:22.959444+00:00", "trade", 8.745, 2.0]
["2026-09-04T15:55:25.050151+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:26.230227+00:00", "trade", 8.7477, 500.0]
["2026-09-04T15:55:26.262853+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:26.263779+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:28.429531+00:00", "trade", 8.7419, 1.0]
["2026-09-04T15:55:37.428079+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:37.428094+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:37.543814+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:37.558063+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:38.058596+00:00", "trade", 8.745, 2.0]
["2026-09-04T15:55:38.479205+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:38.479211+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:39.022259+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:39.510088+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:44.811818+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:45.144207+00:00", "trade", 8.7509, 100.0]
["2026-09-04T15:55:45.145023+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:46.660697+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:46.660704+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:47.946832+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:48.629524+00:00", "trade", 8.7476, 100.0]
["2026-09-04T15:55:49.028006+00:00", "trade", 8.745, 520.0]
["2026-09-04T15:55:52.271923+00:00", "trade", 8.739, 30.0]
["2026-09-04T15:55:53.058563+00:00", "trade", 8.745, 2.0]
["2026-09-04T15:55:53.068905+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:53.069433+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:53.116857+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:54.496576+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:55:54.523647+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:54.524103+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:54.524584+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:54.671739+00:00", "trade", 8.7473, 100.0]
["2026-09-04T15:55:54.672548+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:56.787630+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:55:56.787632+00:00", "trade", 8.745, 83.0]
["2026-09-04T15:55:56.788343+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:55:58.198046+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:58.198099+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:55:59.527890+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:00.650049+00:00", "trade", 8.7505, 107.0]
["2026-09-04T15:56:00.650868+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:02.350095+00:00", "trade", 8.7477, 1.0]
["2026-09-04T15:56:02.545152+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:02.545261+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:02.840678+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:03.961017+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:04.829875+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:06.545149+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:07.348815+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:07.349420+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:08.140769+00:00", "trade", 8.745, 2.0]
["2026-09-04T15:56:09.168516+00:00", "trade", 8.745, 270.0]
["2026-09-04T15:56:10.450779+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:10.451256+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:11.497805+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:11.804701+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:11.932781+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:11.954910+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:13.099472+00:00", "trade", 8.7504, 300.0]
["2026-09-04T15:56:13.398874+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:13.398881+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:13.651579+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:14.228474+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:14.228972+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:14.942691+00:00", "trade", 8.7441, 2.0]
["2026-09-04T15:56:16.192891+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:16.452846+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:16.464752+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:17.701144+00:00", "trade", 8.7423, 62.0]
["2026-09-04T15:56:19.129449+00:00", "trade", 8.7439, 50.0]
["2026-09-04T15:56:19.662066+00:00", "trade", 8.7504, 63.0]
["2026-09-04T15:56:23.237753+00:00", "trade", 8.745, 2.0]
["2026-09-04T15:56:25.345108+00:00", "trade", 8.74, 4.0]
["2026-09-04T15:56:26.042392+00:00", "trade", 8.7504, 100.0]
["2026-09-04T15:56:26.043208+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:26.221606+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:26.252387+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:56:26.253097+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:26.290056+00:00", "trade", 8.74, 2.0]
["2026-09-04T15:56:27.168246+00:00", "trade", 8.7413, 3.0]
["2026-09-04T15:56:27.168621+00:00", "trade", 8.7413, 1.0]
["2026-09-04T15:56:27.720363+00:00", "trade", 8.7439, 100.0]
["2026-09-04T15:56:33.718982+00:00", "trade", 8.7447, 1.0]
["2026-09-04T15:56:35.851526+00:00", "trade", 8.7439, 100.0]
["2026-09-04T15:56:35.978931+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:35.990703+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:36.956157+00:00", "trade", 8.75, 105.0]
["2026-09-04T15:56:38.279820+00:00", "trade", 8.745, 2.0]
["2026-09-04T15:56:39.326528+00:00", "trade", 8.7417, 1000.0]
["2026-09-04T15:56:41.430580+00:00", "trade", 8.7435, 100.0]
["2026-09-04T15:56:41.978195+00:00", "trade", 8.74, 40.0]
["2026-09-04T15:56:43.581715+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:56:48.201044+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:49.430210+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:50.070910+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:50.928937+00:00", "trade", 8.7395, 32.0]
["2026-09-04T15:56:50.929768+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:51.203665+00:00", "trade", 8.7438, 1.0]
["2026-09-04T15:56:52.644428+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:52.644639+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:53.097381+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:53.301591+00:00", "trade", 8.745, 2.0]
["2026-09-04T15:56:53.302418+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:55.378913+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:55.395018+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:56:58.920610+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:00.923260+00:00", "trade", 8.74, 8.0]
["2026-09-04T15:57:00.924063+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:02.384098+00:00", "trade", 8.7435, 1.0]
["2026-09-04T15:57:02.929352+00:00", "trade", 8.745, 200.0]
["2026-09-04T15:57:04.977871+00:00", "trade", 8.745, 10.0]
["2026-09-04T15:57:04.983953+00:00", "trade", 8.745, 10.0]
["2026-09-04T15:57:06.073960+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:06.073966+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:07.036096+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:08.374511+00:00", "trade", 8.745, 2.0]
["2026-09-04T15:57:08.375319+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:08.599977+00:00", "trade", 8.744, 1.0]
["2026-09-04T15:57:09.480303+00:00", "trade", 8.749, 100.0]
["2026-09-04T15:57:09.791302+00:00", "trade", 8.7426, 100.0]
["2026-09-04T15:57:10.001067+00:00", "trade", 8.74, 200.0]
["2026-09-04T15:57:10.001652+00:00", "trade", 8.74, 200.0]
["2026-09-04T15:57:10.002226+00:00", "trade", 8.74, 200.0]
["2026-09-04T15:57:10.002788+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:57:10.002847+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:57:12.682993+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:15.833941+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:16.705603+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:17.203164+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:17.533738+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:17.535255+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:19.258214+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:19.258222+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:27.267512+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:27.267947+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:27.267963+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:27.268240+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:27.340729+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:28.434155+00:00", "trade", 8.743, 1.0]
["2026-09-04T15:57:29.220219+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:29.220473+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:29.339195+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:30.223666+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:30.362889+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:32.595188+00:00", "trade", 8.745, 2000.0]
["2026-09-04T15:57:33.360257+00:00", "trade", 8.7419, 100.0]
["2026-09-04T15:57:34.280767+00:00", "trade", 8.7492, 100.0]
["2026-09-04T15:57:36.978513+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:37.282867+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:37.421491+00:00", "trade", 8.7492, 100.0]
["2026-09-04T15:57:37.760781+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:37.760796+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:37.821666+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:38.421848+00:00", "trade", 8.745, 3.0]
["2026-09-04T15:57:39.560865+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:40.743620+00:00", "trade", 8.745, 1700.0]
["2026-09-04T15:57:42.421412+00:00", "trade", 8.745, 10.0]
["2026-09-04T15:57:42.421997+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:42.422004+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:42.422212+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:42.422224+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:42.538008+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:42.896190+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:42.928497+00:00", "trade", 8.745, 271.0]
["2026-09-04T15:57:43.134920+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:43.134970+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:43.462095+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:43.890830+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:43.926695+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:43.926730+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:57:43.946440+00:00", "trade", 8.745, 4.0]
["2026-09-04T15:57:43.952719+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:43.952720+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:43.952722+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:43.952913+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:43.952919+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:43.952920+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:43.952952+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:43.952954+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:43.952954+00:00", "trade", 8.745, 72.0]
["2026-09-04T15:57:43.953439+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:43.999555+00:00", "trade", 8.745, 4.0]
["2026-09-04T15:57:44.000344+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:44.023467+00:00", "trade", 8.745, 28.0]
["2026-09-04T15:57:44.978133+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:45.725869+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:45.725910+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:45.725969+00:00", "trade", 8.745, 142.0]
["2026-09-04T15:57:45.726239+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:45.726366+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:45.726442+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:45.726469+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:45.726484+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:45.727160+00:00", "trade", 8.745, 200.0]
["2026-09-04T15:57:45.727804+00:00", "trade", 8.745, 200.0]
["2026-09-04T15:57:45.728799+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:45.775052+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:46.175969+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:46.177073+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:46.814747+00:00", "trade", 8.745, 9.0]
["2026-09-04T15:57:46.815302+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:46.907494+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:47.963426+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:48.469922+00:00", "trade", 8.7423, 100.0]
["2026-09-04T15:57:48.470752+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:48.777264+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:48.808920+00:00", "trade", 8.7489, 100.0]
["2026-09-04T15:57:49.089590+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:49.089606+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:49.301540+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:49.593989+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:51.568418+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:53.000441+00:00", "trade", 8.74, 28.0]
["2026-09-04T15:57:53.190215+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:57:54.562908+00:00", "trade", 8.75, 10.0]
["2026-09-04T15:57:54.563379+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:54.563406+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:54.563897+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:54.566752+00:00", "trade", 8.75, 10.0]
["2026-09-04T15:57:55.178060+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:57.332325+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:57.335789+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:57.337202+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:57:57.451923+00:00", "trade", 8.745, 200.0]
["2026-09-04T15:57:58.759391+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:58.760139+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:57:58.764618+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:58:01.666118+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:02.284159+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:02.314100+00:00", "trade", 8.7421, 2.0]
["2026-09-04T15:58:03.506654+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:04.171245+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:04.171334+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:04.645867+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:58:04.670558+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:04.748846+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:05.712230+00:00", "trade", 8.745, 114.0]
["2026-09-04T15:58:05.712357+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:58:06.091525+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:07.163538+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:58:12.312197+00:00", "trade", 8.7442, 17.0]
["2026-09-04T15:58:13.327852+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:13.736922+00:00", "trade", 8.75, 10.0]
["2026-09-04T15:58:14.944288+00:00", "trade", 8.7442, 2.0]
["2026-09-04T15:58:15.016902+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:15.871524+00:00", "trade", 8.745, 190.0]
["2026-09-04T15:58:15.872166+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:58:15.872313+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:15.907679+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:20.600017+00:00", "trade", 8.7443, 2.0]
["2026-09-04T15:58:20.600888+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:58:22.064651+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:22.257260+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:58:24.401058+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:24.666795+00:00", "trade", 8.745, 10.0]
["2026-09-04T15:58:24.670591+00:00", "trade", 8.745, 10.0]
["2026-09-04T15:58:25.276453+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:25.276496+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:25.276899+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:25.287903+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:25.288362+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:25.297179+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:25.550473+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:26.752932+00:00", "trade", 8.7443, 10.0]
["2026-09-04T15:58:26.752980+00:00", "trade", 8.7443, 34.0]
["2026-09-04T15:58:28.588858+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:28.589316+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:29.734767+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:30.649870+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:30.649959+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:30.650048+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:31.638942+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:33.329991+00:00", "trade", 8.7436, 100.0]
["2026-09-04T15:58:33.721389+00:00", "trade", 8.7443, 1.0]
["2026-09-04T15:58:34.309889+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:35.794098+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:35.794113+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:36.344489+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:39.830102+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:39.871983+00:00", "trade", 8.74, 3.0]
["2026-09-04T15:58:40.401597+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:40.401620+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:40.525750+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:40.525758+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:46.031348+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:49.226070+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:49.226165+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:49.507099+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:49.508376+00:00", "trade", 8.745, 475.0]
["2026-09-04T15:58:49.509063+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:49.509481+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:49.509497+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:49.958843+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:50.031043+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:50.297159+00:00", "trade", 8.75, 1.0]
["2026-09-04T15:58:51.004969+00:00", "trade", 8.7442, 100.0]
["2026-09-04T15:58:53.479371+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:55.750803+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:55.751772+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:55.751837+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:55.752457+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:55.769164+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:55.864067+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:56.466960+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:58:57.374046+00:00", "trade", 8.745, 15.0]
["2026-09-04T15:58:58.761489+00:00", "trade", 8.7444, 100.0]
["2026-09-04T15:58:58.870710+00:00", "trade", 8.7445, 10.0]
["2026-09-04T15:58:59.301135+00:00", "trade", 8.745, 10.0]
["2026-09-04T15:58:59.304478+00:00", "trade", 8.745, 10.0]
["2026-09-04T15:59:00.350198+00:00", "trade", 8.7443, 24.0]
["2026-09-04T15:59:00.367817+00:00", "trade", 8.74, 14.0]
["2026-09-04T15:59:00.367819+00:00", "trade", 8.74, 44.0]
["2026-09-04T15:59:00.367820+00:00", "trade", 8.74, 115.0]
["2026-09-04T15:59:00.367821+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.367824+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.367826+00:00", "trade", 8.74, 200.0]
["2026-09-04T15:59:00.367829+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.367829+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.367831+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.367838+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.367844+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.367866+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.367868+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.367924+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.367952+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.367966+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.367972+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.367978+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.367986+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.367999+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368012+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368018+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368039+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368060+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368070+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368077+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368091+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368097+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.368098+00:00", "trade", 8.74, 19.0]
["2026-09-04T15:59:00.368098+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368100+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.368103+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.368104+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.368104+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.368108+00:00", "trade", 8.74, 44.0]
["2026-09-04T15:59:00.368111+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.368116+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368121+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.368239+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.368268+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368315+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368329+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368342+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368354+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368398+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368409+00:00", "trade", 8.74, 5.0]
["2026-09-04T15:59:00.368412+00:00", "trade", 8.74, 200.0]
["2026-09-04T15:59:00.368412+00:00", "trade", 8.74, 2.0]
["2026-09-04T15:59:00.368412+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.368414+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368416+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.368434+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.368637+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.368711+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.368781+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.368793+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.368794+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.368834+00:00", "trade", 8.735, 2.0]
["2026-09-04T15:59:00.369053+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.369106+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.369139+00:00", "trade", 8.73, 105.0]
["2026-09-04T15:59:00.369166+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.369176+00:00", "trade", 8.74, 6.0]
["2026-09-04T15:59:00.369243+00:00", "trade", 8.74, 84.0]
["2026-09-04T15:59:00.369246+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.369388+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.369416+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.369450+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.369505+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.369570+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.369639+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.369714+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.370139+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.370318+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.370464+00:00", "trade", 8.74, 60.0]
["2026-09-04T15:59:00.370483+00:00", "trade", 8.74, 40.0]
["2026-09-04T15:59:00.370484+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.370713+00:00", "trade", 8.74, 9.0]
["2026-09-04T15:59:00.370752+00:00", "trade", 8.74, 91.0]
["2026-09-04T15:59:00.370800+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.370802+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.371078+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.371110+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.371183+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.371499+00:00", "trade", 8.74, 134.0]
["2026-09-04T15:59:00.371523+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.371733+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.371843+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.372429+00:00", "trade", 8.74, 75.0]
["2026-09-04T15:59:00.372592+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.373617+00:00", "trade", 8.74, 194.0]
["2026-09-04T15:59:00.374246+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.374339+00:00", "trade", 8.74, 106.0]
["2026-09-04T15:59:00.378186+00:00", "trade", 8.74, 6.0]
["2026-09-04T15:59:00.379419+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.379420+00:00", "trade", 8.74, 69.0]
["2026-09-04T15:59:00.379865+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.379876+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.383068+00:00", "trade", 8.74, 10.0]
["2026-09-04T15:59:00.399014+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.399398+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.399433+00:00", "trade", 8.74, 104.0]
["2026-09-04T15:59:00.399517+00:00", "quote", 8.73, 8.74]
["2026-09-04T15:59:00.399720+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.399734+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.399741+00:00", "quote", 8.74, 8.74]
["2026-09-04T15:59:00.399786+00:00", "trade", 8.74, 3.0]
["2026-09-04T15:59:00.399820+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.399828+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:00.400013+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.400030+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.400216+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.400231+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.400238+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.400250+00:00", "trade", 8.74, 130.0]
["2026-09-04T15:59:00.400291+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.400304+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.400372+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.400399+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.400410+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.400756+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.400938+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.401885+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.402839+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.403075+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.413503+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.435437+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.450846+00:00", "trade", 8.735, 100.0]
["2026-09-04T15:59:00.451542+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.471174+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.471200+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.471630+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:00.471637+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:02.937286+00:00", "trade", 8.7428, 1.0]
["2026-09-04T15:59:02.957355+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:02.959777+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:03.022774+00:00", "trade", 8.7479, 61.0]
["2026-09-04T15:59:06.274488+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:06.274977+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:06.412693+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:06.897989+00:00", "trade", 8.74, 15.0]
["2026-09-04T15:59:06.897992+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:06.898382+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:06.898429+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:06.898436+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:06.898473+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:09.501136+00:00", "trade", 8.7479, 100.0]
["2026-09-04T15:59:10.069785+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:10.379798+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:10.381376+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:10.777868+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:11.489635+00:00", "trade", 8.74, 3.0]
["2026-09-04T15:59:11.490228+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:12.080181+00:00", "trade", 8.743, 61.0]
["2026-09-04T15:59:12.142328+00:00", "trade", 8.7479, 58.0]
["2026-09-04T15:59:12.142915+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:12.143022+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:13.073489+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:13.173875+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:13.173969+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:13.173990+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:13.582392+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:13.582850+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:14.760363+00:00", "trade", 8.7479, 100.0]
["2026-09-04T15:59:14.761424+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:14.761766+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:14.866920+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:15.045731+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:16.604797+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:17.544777+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:17.544903+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:17.545006+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:17.546143+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:17.546648+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:17.555363+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:17.631096+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:17.631554+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:17.881407+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:18.255293+00:00", "trade", 8.743, 31.0]
["2026-09-04T15:59:18.565517+00:00", "trade", 8.7402, 75.0]
["2026-09-04T15:59:18.603567+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:18.605116+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:21.869588+00:00", "trade", 8.74, 101.0]
["2026-09-04T15:59:21.870174+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:21.870221+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.160256+00:00", "trade", 8.74, 5.0]
["2026-09-04T15:59:25.160257+00:00", "trade", 8.74, 4.0]
["2026-09-04T15:59:25.160286+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.160304+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.160311+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.160318+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.160325+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.160702+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.181572+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.772366+00:00", "trade", 8.745, 272.0]
["2026-09-04T15:59:25.772414+00:00", "trade", 8.745, 400.0]
["2026-09-04T15:59:25.772419+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.773013+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.773392+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.773578+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.773592+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.773608+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.773836+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.775866+00:00", "trade", 8.74, 6.0]
["2026-09-04T15:59:25.776619+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.780191+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.809244+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.851302+00:00", "trade", 8.745, 28.0]
["2026-09-04T15:59:25.852059+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:25.877798+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:27.180588+00:00", "trade", 8.743, 1.0]
["2026-09-04T15:59:28.341355+00:00", "trade", 8.7477, 100.0]
["2026-09-04T15:59:28.342072+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:28.342169+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:28.343517+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:29.187778+00:00", "trade", 8.745, 10.0]
["2026-09-04T15:59:29.191438+00:00", "trade", 8.745, 10.0]
["2026-09-04T15:59:30.071581+00:00", "trade", 8.7431, 200.0]
["2026-09-04T15:59:30.963106+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:32.574514+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:33.700156+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:36.326718+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:37.050762+00:00", "trade", 8.74, 7.0]
["2026-09-04T15:59:37.707348+00:00", "trade", 8.74, 1.0]
["2026-09-04T15:59:37.707420+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:37.707806+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:37.733387+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:38.492592+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:39.147067+00:00", "trade", 8.74, 6.0]
["2026-09-04T15:59:39.147067+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:39.147639+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:39.147647+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:39.366523+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:39.366531+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:40.103726+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:40.109449+00:00", "trade", 8.7431, 100.0]
["2026-09-04T15:59:40.425343+00:00", "trade", 8.74, 1.0]
["2026-09-04T15:59:41.060626+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:41.906310+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:41.906939+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:42.936283+00:00", "trade", 8.7422, 10.0]
["2026-09-04T15:59:44.088572+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:44.109714+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:44.614317+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:44.614750+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:44.615115+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:45.290760+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:45.291534+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:45.291537+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:47.257390+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:47.257786+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:47.321436+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:47.321816+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:47.942461+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:47.942910+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:47.982551+00:00", "trade", 8.75, 100.0]
["2026-09-04T15:59:47.983136+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:47.983348+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:48.116656+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:48.117053+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:48.117098+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:48.219677+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:48.661483+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:49.921976+00:00", "trade", 8.7431, 100.0]
["2026-09-04T15:59:50.002646+00:00", "trade", 8.7415, 1.0]
["2026-09-04T15:59:50.351331+00:00", "trade", 8.7431, 100.0]
["2026-09-04T15:59:50.354944+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:50.355531+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:50.802703+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:51.158417+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:51.164108+00:00", "trade", 8.745, 100.0]
["2026-09-04T15:59:51.165280+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:51.165663+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:51.208750+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:51.953631+00:00", "trade", 8.745, 10.0]
["2026-09-04T15:59:51.956903+00:00", "trade", 8.745, 10.0]
["2026-09-04T15:59:51.958061+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:51.958439+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:51.958451+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:51.958499+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:51.958895+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:51.964560+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:52.516095+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:52.516970+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:53.020772+00:00", "trade", 8.74, 92.0]
["2026-09-04T15:59:53.021087+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:53.021371+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:53.021416+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:53.026704+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:53.389937+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:53.588389+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:54.012367+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:54.012377+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:54.012394+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:54.016844+00:00", "trade", 8.745, 13.0]
["2026-09-04T15:59:54.020374+00:00", "trade", 8.745, 13.0]
["2026-09-04T15:59:56.191511+00:00", "trade", 8.745, 478.0]
["2026-09-04T15:59:56.567759+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:59:57.208848+00:00", "trade", 8.745, 1.0]
["2026-09-04T15:59:57.892474+00:00", "trade", 8.74, 100.0]
["2026-09-04T15:59:57.892482+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:57.892494+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:57.892555+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:57.892911+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:57.893396+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:57.920120+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:57.999529+00:00", "quote", 8.74, 8.75]
["2026-09-04T15:59:58.092984+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:00.962121+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:01.187754+00:00", "trade", 8.741, 8.0]
["2026-09-04T16:00:01.189252+00:00", "trade", 8.743, 22.0]
["2026-09-04T16:00:02.641655+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:04.144570+00:00", "trade", 8.741, 15.0]
["2026-09-04T16:00:04.145371+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:05.225915+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:05.351973+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:06.620713+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:07.310105+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:08.812781+00:00", "trade", 8.745, 5.0]
["2026-09-04T16:00:08.813766+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:10.753373+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:10.787208+00:00", "trade", 8.7429, 50.0]
["2026-09-04T16:00:10.787982+00:00", "trade", 8.746, 96.0]
["2026-09-04T16:00:11.402918+00:00", "trade", 8.746, 100.0]
["2026-09-04T16:00:11.675368+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:11.780404+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:12.434553+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:12.440513+00:00", "trade", 8.74, 9.0]
["2026-09-04T16:00:12.440902+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:12.440961+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:12.440970+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:12.441009+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:12.538290+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:16.752891+00:00", "trade", 8.7414, 11.0]
["2026-09-04T16:00:16.754029+00:00", "trade", 8.745, 5.0]
["2026-09-04T16:00:16.754127+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:17.155385+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:17.344252+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:17.487506+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:00:17.555463+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:17.625657+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:17.756090+00:00", "trade", 8.74, 6.0]
["2026-09-04T16:00:17.756545+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:18.561715+00:00", "trade", 8.7431, 100.0]
["2026-09-04T16:00:18.562434+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:18.563089+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:18.563111+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:18.563378+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:18.564944+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:18.690220+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:19.385051+00:00", "trade", 8.7488, 1.0]
["2026-09-04T16:00:20.602044+00:00", "trade", 8.7415, 1.0]
["2026-09-04T16:00:20.658082+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:20.659880+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:21.326139+00:00", "trade", 8.745, 2.0]
["2026-09-04T16:00:23.111143+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:00:23.111158+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:00:24.710647+00:00", "trade", 8.7431, 200.0]
["2026-09-04T16:00:25.049160+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:25.135488+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:25.948288+00:00", "trade", 8.7414, 17.0]
["2026-09-04T16:00:26.778376+00:00", "trade", 8.74, 1.0]
["2026-09-04T16:00:27.640231+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:27.771902+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:27.781167+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:30.900376+00:00", "trade", 8.7431, 100.0]
["2026-09-04T16:00:32.061480+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:32.147987+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:32.425644+00:00", "trade", 8.74, 3.0]
["2026-09-04T16:00:32.634626+00:00", "trade", 8.75, 1.0]
["2026-09-04T16:00:33.104296+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:33.303024+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:34.052764+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:34.054042+00:00", "trade", 8.745, 20.0]
["2026-09-04T16:00:34.054850+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:34.185443+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:37.733920+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:39.875549+00:00", "trade", 8.7414, 1.0]
["2026-09-04T16:00:39.876393+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:40.006643+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:40.036828+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:42.963681+00:00", "trade", 8.743, 100.0]
["2026-09-04T16:00:43.574967+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:43.656582+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:44.013343+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:44.906067+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:46.020282+00:00", "trade", 8.7458, 100.0]
["2026-09-04T16:00:47.033310+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:50.015348+00:00", "trade", 8.7412, 3.0]
["2026-09-04T16:00:50.692700+00:00", "trade", 8.743, 97.0]
["2026-09-04T16:00:50.692731+00:00", "trade", 8.743, 167.0]
["2026-09-04T16:00:52.313240+00:00", "trade", 8.74, 8.0]
["2026-09-04T16:00:53.837311+00:00", "trade", 8.745, 35.0]
["2026-09-04T16:00:55.952943+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:56.761549+00:00", "trade", 8.7456, 100.0]
["2026-09-04T16:00:58.137972+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:00:59.911201+00:00", "trade", 8.743, 100.0]
["2026-09-04T16:00:59.917967+00:00", "trade", 8.74, 50.0]
["2026-09-04T16:01:00.022979+00:00", "trade", 8.74, 308.0]
["2026-09-04T16:01:00.022979+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:00.022980+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:00.022982+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:00.022985+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:00.022987+00:00", "trade", 8.74, 92.0]
["2026-09-04T16:01:00.022989+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:00.023013+00:00", "trade", 8.74, 5.0]
["2026-09-04T16:01:00.023015+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:00.023018+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:00.023053+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:00.023058+00:00", "trade", 8.74, 7.0]
["2026-09-04T16:01:00.023060+00:00", "trade", 8.74, 78.0]
["2026-09-04T16:01:00.023063+00:00", "trade", 8.74, 45.0]
["2026-09-04T16:01:00.023064+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:00.023065+00:00", "trade", 8.74, 200.0]
["2026-09-04T16:01:00.023066+00:00", "trade", 8.74, 101.0]
["2026-09-04T16:01:00.023081+00:00", "trade", 8.74, 2.0]
["2026-09-04T16:01:00.023081+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:00.023090+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:00.023095+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:00.023103+00:00", "quote", 8.74, 8.74]
["2026-09-04T16:01:00.023116+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:00.023118+00:00", "quote", 8.74, 8.74]
["2026-09-04T16:01:00.023126+00:00", "trade", 8.74, 400.0]
["2026-09-04T16:01:00.023126+00:00", "quote", 8.74, 8.74]
["2026-09-04T16:01:00.023128+00:00", "quote", 8.74, 8.74]
["2026-09-04T16:01:00.023130+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:00.023130+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:00.023130+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:00.023131+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:00.023176+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023177+00:00", "trade", 8.74, 2.0]
["2026-09-04T16:01:00.023182+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023193+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023206+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023213+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023226+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023233+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023240+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023260+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023262+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023268+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023275+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023291+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023304+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023310+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023388+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023450+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023545+00:00", "trade", 8.74, 59.0]
["2026-09-04T16:01:00.023549+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023568+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023592+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023603+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023686+00:00", "trade", 8.74, 5.0]
["2026-09-04T16:01:00.023762+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.023777+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.024038+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.024223+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.024628+00:00", "trade", 8.735, 200.0]
["2026-09-04T16:01:00.025402+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.029217+00:00", "trade", 8.735, 100.0]
["2026-09-04T16:01:00.030763+00:00", "trade", 8.735, 72.0]
["2026-09-04T16:01:00.030789+00:00", "trade", 8.735, 100.0]
["2026-09-04T16:01:00.031511+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:00.033744+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:00.050675+00:00", "trade", 8.74, 11.0]
["2026-09-04T16:01:00.079446+00:00", "trade", 8.74, 1.0]
["2026-09-04T16:01:00.108879+00:00", "trade", 8.735, 4.0]
["2026-09-04T16:01:00.155908+00:00", "trade", 8.7397, 2.0]
["2026-09-04T16:01:00.530078+00:00", "trade", 8.735, 100.0]
["2026-09-04T16:01:00.530472+00:00", "trade", 8.735, 200.0]
["2026-09-04T16:01:00.530583+00:00", "trade", 8.735, 200.0]
["2026-09-04T16:01:00.531172+00:00", "trade", 8.735, 231.0]
["2026-09-04T16:01:00.531836+00:00", "trade", 8.735, 200.0]
["2026-09-04T16:01:00.532749+00:00", "trade", 8.735, 100.0]
["2026-09-04T16:01:00.922964+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:02.314142+00:00", "trade", 8.7425, 1.0]
["2026-09-04T16:01:03.943714+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:03.945056+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:03.945180+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:03.978024+00:00", "trade", 8.7382, 500.0]
["2026-09-04T16:01:03.978770+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:03.979669+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:04.337150+00:00", "trade", 8.735, 2.0]
["2026-09-04T16:01:04.449924+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:04.450415+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:04.450680+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:04.452556+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:05.291421+00:00", "trade", 8.7387, 1.0]
["2026-09-04T16:01:05.848025+00:00", "trade", 8.7399, 117.0]
["2026-09-04T16:01:05.848282+00:00", "trade", 8.7398, 117.0]
["2026-09-04T16:01:05.848973+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:05.848996+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:05.849425+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:05.849432+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:05.863773+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:05.864678+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:07.232767+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:07.234016+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:07.265391+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:07.296921+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:07.898250+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:07.898736+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:09.275581+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:09.276034+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:09.954837+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:10.016671+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:12.104966+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:12.105221+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:12.590447+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:12.759611+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:13.028248+00:00", "trade", 8.739, 291.0]
["2026-09-04T16:01:13.166013+00:00", "trade", 8.74, 13.0]
["2026-09-04T16:01:13.166170+00:00", "trade", 8.74, 52.0]
["2026-09-04T16:01:13.166396+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:13.166397+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:13.166424+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:13.166434+00:00", "trade", 8.74, 171.0]
["2026-09-04T16:01:13.166435+00:00", "trade", 8.74, 29.0]
["2026-09-04T16:01:13.166442+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:13.166448+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:13.166455+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:13.166468+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:13.166476+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:13.166483+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:13.166489+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:13.166496+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:13.166675+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:13.166683+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:13.166713+00:00", "quote", 8.73, 8.74]
["2026-09-04T16:01:13.166721+00:00", "quote", 8.74, 8.74]
["2026-09-04T16:01:13.166729+00:00", "quote", 8.74, 8.74]
["2026-09-04T16:01:13.166736+00:00", "quote", 8.74, 8.74]
["2026-09-04T16:01:13.166742+00:00", "quote", 8.74, 8.74]
["2026-09-04T16:01:13.166748+00:00", "quote", 8.74, 8.74]
["2026-09-04T16:01:13.166761+00:00", "quote", 8.74, 8.74]
["2026-09-04T16:01:13.166768+00:00", "quote", 8.74, 8.74]
["2026-09-04T16:01:13.166774+00:00", "quote", 8.74, 8.74]
["2026-09-04T16:01:13.166789+00:00", "quote", 8.74, 8.74]
["2026-09-04T16:01:13.166796+00:00", "quote", 8.74, 8.74]
["2026-09-04T16:01:13.166803+00:00", "quote", 8.74, 8.74]
["2026-09-04T16:01:13.166809+00:00", "quote", 8.74, 8.74]
["2026-09-04T16:01:13.166812+00:00", "trade", 8.74, 400.0]
["2026-09-04T16:01:13.166815+00:00", "trade", 8.74, 1.0]
["2026-09-04T16:01:13.166815+00:00", "trade", 8.74, 1.0]
["2026-09-04T16:01:13.166816+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:13.166819+00:00", "trade", 8.74, 5.0]
["2026-09-04T16:01:13.166881+00:00", "trade", 8.74, 83.0]
["2026-09-04T16:01:13.166942+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:13.167162+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:13.167176+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:13.167201+00:00", "trade", 8.74, 5.0]
["2026-09-04T16:01:13.167273+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:13.167308+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:13.167335+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:13.167895+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:13.167911+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:13.167959+00:00", "trade", 8.74, 5.0]
["2026-09-04T16:01:13.167961+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:13.168431+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:13.168713+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:13.173290+00:00", "trade", 8.745, 57.0]
["2026-09-04T16:01:13.265591+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:13.265601+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:13.266101+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:13.427561+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:13.431047+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:13.646570+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:14.265006+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:14.265047+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:14.268242+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:16.332370+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:16.409085+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:16.409448+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:17.429027+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:01:20.381256+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:20.381584+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:20.382018+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:21.005972+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:21.006434+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:21.076001+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:21.076369+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:21.076769+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:21.249088+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:21.249473+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:21.249940+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:21.338328+00:00", "trade", 8.745, 117.0]
["2026-09-04T16:01:21.339106+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:21.543972+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:21.544308+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:21.805008+00:00", "trade", 8.7405, 291.0]
["2026-09-04T16:01:21.805682+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:21.806171+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:22.077290+00:00", "trade", 8.745, 222.0]
["2026-09-04T16:01:22.078472+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:22.078496+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:22.078920+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:22.205812+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:22.314004+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:22.314437+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:22.315303+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:22.382143+00:00", "trade", 8.7404, 3.0]
["2026-09-04T16:01:22.382915+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:22.530922+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:22.997264+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:23.000537+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:23.000644+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:23.100084+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:23.100771+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:23.276651+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:23.278511+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:23.555430+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:23.555928+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:23.711589+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:23.711953+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:24.426855+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:24.928383+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:26.106386+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:26.392470+00:00", "trade", 8.7419, 100.0]
["2026-09-04T16:01:28.597030+00:00", "trade", 8.7473, 100.0]
["2026-09-04T16:01:29.968669+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:30.034105+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:30.034277+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:30.034521+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:30.034671+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:30.038679+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:30.039187+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:30.207346+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:30.207756+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:31.433357+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:31.434344+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:32.484164+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:32.484475+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:32.484477+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:32.484716+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:33.401167+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:33.401478+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:33.401522+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:33.518012+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:35.702673+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:35.964103+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:35.964104+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:35.964574+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:36.342387+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:36.342875+00:00", "trade", 8.74, 1.0]
["2026-09-04T16:01:36.342884+00:00", "trade", 8.74, 2.0]
["2026-09-04T16:01:36.342903+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:36.343572+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:01:36.577265+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:36.578287+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:36.578310+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:36.578761+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:36.647925+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:39.026997+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:39.136172+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:40.126093+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:40.255675+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:40.627738+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:44.126842+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:46.192492+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:46.192716+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:46.319749+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:46.319779+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:47.331062+00:00", "trade", 8.7401, 38.0]
["2026-09-04T16:01:47.336249+00:00", "trade", 8.7394, 3.0]
["2026-09-04T16:01:47.336320+00:00", "trade", 8.7394, 4.0]
["2026-09-04T16:01:47.336386+00:00", "trade", 8.7395, 6.0]
["2026-09-04T16:01:47.441088+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:47.546893+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:50.734144+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:50.734665+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:50.906717+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:51.681180+00:00", "trade", 8.7422, 172.0]
["2026-09-04T16:01:51.682027+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:51.781023+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:51.895026+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:01:51.895366+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:51.895496+00:00", "trade", 8.74, 4.0]
["2026-09-04T16:01:51.895933+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:51.895940+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:51.912518+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:51.915713+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:52.176850+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:52.462722+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:52.463135+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:01:52.463336+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:52.463617+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:52.463631+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:52.767373+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:52.767379+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:55.403768+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:55.488909+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:56.088943+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:56.088947+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:56.088973+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:56.089251+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:59.732336+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:59.733052+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:59.733150+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:59.780259+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:59.780905+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:59.794006+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:01:59.835924+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.323899+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.475758+00:00", "trade", 8.745, 56.0]
["2026-09-04T16:02:00.516182+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:02:00.516535+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.516550+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.516774+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:02:00.516785+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.516829+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.516860+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.516862+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.516872+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.516912+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.516948+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.517109+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.517259+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.517266+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.517282+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.517743+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.517763+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.566915+00:00", "trade", 8.745, 98.0]
["2026-09-04T16:02:00.566916+00:00", "trade", 8.745, 102.0]
["2026-09-04T16:02:00.567323+00:00", "trade", 8.745, 97.0]
["2026-09-04T16:02:00.567710+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:00.568289+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:02.346175+00:00", "trade", 8.7422, 4.0]
["2026-09-04T16:02:04.830919+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:04.833098+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:11.474559+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:11.474954+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:12.036885+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:16.674559+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:02:16.675336+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:16.758167+00:00", "trade", 8.7401, 3.0]
["2026-09-04T16:02:16.758942+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:19.641297+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:23.278001+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:24.223592+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:24.224524+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:25.651505+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:26.457428+00:00", "trade", 8.74, 4.0]
["2026-09-04T16:02:26.457802+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:27.628098+00:00", "trade", 8.7408, 26.0]
["2026-09-04T16:02:29.134895+00:00", "trade", 8.745, 6.0]
["2026-09-04T16:02:29.134968+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:29.135441+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:29.304845+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:31.631463+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:31.632342+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:32.145979+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:33.729779+00:00", "trade", 8.745, 80.0]
["2026-09-04T16:02:33.807624+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:37.077747+00:00", "trade", 8.745, 77.0]
["2026-09-04T16:02:37.077749+00:00", "trade", 8.75, 23.0]
["2026-09-04T16:02:37.078289+00:00", "trade", 8.75, 75.0]
["2026-09-04T16:02:37.078477+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:37.078752+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:37.078963+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:37.079036+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:37.079057+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:37.109752+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:37.295954+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:38.406306+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:02:38.406702+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:02:38.407339+00:00", "trade", 8.745, 171.0]
["2026-09-04T16:02:38.408124+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:02:38.408636+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:38.408854+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:38.409045+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:02:38.409103+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:38.425926+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:38.500211+00:00", "trade", 8.7408, 100.0]
["2026-09-04T16:02:38.510500+00:00", "trade", 8.7421, 100.0]
["2026-09-04T16:02:38.512810+00:00", "trade", 8.7421, 100.0]
["2026-09-04T16:02:38.516366+00:00", "trade", 8.7422, 100.0]
["2026-09-04T16:02:38.517111+00:00", "trade", 8.7422, 100.0]
["2026-09-04T16:02:38.519025+00:00", "trade", 8.7422, 100.0]
["2026-09-04T16:02:39.178254+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:39.795300+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:39.886646+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:40.702566+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:40.704118+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:41.792101+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:41.793171+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:43.500885+00:00", "trade", 8.7418, 100.0]
["2026-09-04T16:02:43.571616+00:00", "trade", 8.745, 1000.0]
["2026-09-04T16:02:46.177395+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:46.410300+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:46.410369+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:50.970472+00:00", "trade", 8.745, 2.0]
["2026-09-04T16:02:50.971255+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:50.971714+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:52.474635+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:52.480163+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:52.746843+00:00", "trade", 8.745, 177.0]
["2026-09-04T16:02:52.747382+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:52.747617+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:52.747852+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:52.768483+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:52.821994+00:00", "trade", 8.741, 3.0]
["2026-09-04T16:02:52.822781+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:56.121574+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:56.123422+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:02:56.244450+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:03.928654+00:00", "trade", 8.7415, 18.0]
["2026-09-04T16:03:08.508910+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:03:08.509326+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:03:08.510019+00:00", "trade", 8.745, 101.0]
["2026-09-04T16:03:08.510021+00:00", "trade", 8.745, 70.0]
["2026-09-04T16:03:08.510717+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:03:08.511598+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:03:11.199868+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:03:11.813673+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:03:12.838307+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:15.164872+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:17.035866+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:19.324242+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:19.324700+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:19.535975+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:19.934110+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:25.335468+00:00", "trade", 8.7449, 3.0]
["2026-09-04T16:03:26.414784+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:26.415237+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:26.900899+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:26.958089+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:26.960017+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:26.960036+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:27.896125+00:00", "trade", 8.74, 80.0]
["2026-09-04T16:03:27.896582+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:27.896984+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:27.898034+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:27.906768+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:27.922739+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:29.442073+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:32.197652+00:00", "trade", 8.745, 2.0]
["2026-09-04T16:03:34.415535+00:00", "trade", 8.75, 9.0]
["2026-09-04T16:03:34.428229+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:34.573397+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:38.652738+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:03:38.653276+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:38.775776+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:47.240707+00:00", "trade", 8.745, 42.0]
["2026-09-04T16:03:47.343436+00:00", "trade", 8.7452, 8.0]
["2026-09-04T16:03:48.088985+00:00", "trade", 8.745, 1000.0]
["2026-09-04T16:03:48.814001+00:00", "trade", 8.745, 20.0]
["2026-09-04T16:03:49.999355+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:03:49.999769+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:03:50.000114+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:50.000231+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:50.000699+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:50.440582+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:50.440589+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:51.320896+00:00", "trade", 8.745, 1000.0]
["2026-09-04T16:03:52.284899+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:52.285809+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:53.093555+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:55.474361+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:55.474824+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:57.814943+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:03:57.815406+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:01.380388+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:04:02.125142+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:04:02.125337+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:02.125351+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:02.125597+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:02.125627+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:02.125811+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:02.125823+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:02.126291+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:02.149326+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:02.309123+00:00", "trade", 8.7423, 2.0]
["2026-09-04T16:04:06.366950+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:06.367495+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:07.151003+00:00", "trade", 8.7401, 20.0]
["2026-09-04T16:04:07.880139+00:00", "trade", 8.7426, 100.0]
["2026-09-04T16:04:08.047332+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:09.207408+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:10.251944+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:10.324155+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:14.682460+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:04:14.682963+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:14.987579+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:16.090153+00:00", "trade", 8.75, 9.0]
["2026-09-04T16:04:16.300366+00:00", "trade", 8.7426, 100.0]
["2026-09-04T16:04:19.665853+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:19.665911+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:19.773621+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:19.773638+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:23.013679+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:04:23.013984+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:04:23.013989+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:04:23.014484+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:23.014618+00:00", "trade", 8.745, 40.0]
["2026-09-04T16:04:23.014907+00:00", "trade", 8.745, 30.0]
["2026-09-04T16:04:23.014912+00:00", "trade", 8.745, 30.0]
["2026-09-04T16:04:23.043520+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:23.068478+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:04:23.068495+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:04:23.068773+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:04:23.069582+00:00", "trade", 8.745, 30.0]
["2026-09-04T16:04:23.069759+00:00", "trade", 8.745, 84.0]
["2026-09-04T16:04:23.070058+00:00", "trade", 8.745, 30.0]
["2026-09-04T16:04:23.070070+00:00", "trade", 8.745, 86.0]
["2026-09-04T16:04:23.070871+00:00", "trade", 8.745, 20.0]
["2026-09-04T16:04:23.071575+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:04:23.071837+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:04:23.072263+00:00", "trade", 8.745, 30.0]
["2026-09-04T16:04:23.072641+00:00", "trade", 8.745, 54.0]
["2026-09-04T16:04:23.072874+00:00", "trade", 8.745, 30.0]
["2026-09-04T16:04:25.440739+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:04:25.441138+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:04:25.442083+00:00", "trade", 8.745, 193.0]
["2026-09-04T16:04:25.442724+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:04:25.443807+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:04:26.969334+00:00", "trade", 8.7449, 6.0]
["2026-09-04T16:04:36.710022+00:00", "trade", 8.7448, 90.0]
["2026-09-04T16:04:37.140620+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:37.423349+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:41.722410+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:43.687750+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:44.029285+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:46.611363+00:00", "trade", 8.7423, 100.0]
["2026-09-04T16:04:48.708286+00:00", "trade", 8.74, 19.0]
["2026-09-04T16:04:48.708462+00:00", "trade", 8.74, 45.0]
["2026-09-04T16:04:52.187172+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:52.272493+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:53.720953+00:00", "trade", 8.745, 95.0]
["2026-09-04T16:04:53.721516+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:53.840811+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:04:53.841504+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:55.314656+00:00", "trade", 8.7447, 3.0]
["2026-09-04T16:04:57.619896+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:04:57.821399+00:00", "trade", 8.745, 3.0]
["2026-09-04T16:04:57.822079+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:01.887711+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:01.921081+00:00", "trade", 8.745, 24.0]
["2026-09-04T16:05:02.336124+00:00", "trade", 8.7422, 4.0]
["2026-09-04T16:05:02.509316+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:04.626643+00:00", "trade", 8.75, 300.0]
["2026-09-04T16:05:04.800734+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:04.801217+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:04.914171+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:07.939969+00:00", "trade", 8.745, 2416.0]
["2026-09-04T16:05:08.335103+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:05:08.335907+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:08.693760+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:14.046080+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:05:14.046478+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:05:14.047263+00:00", "trade", 8.745, 180.0]
["2026-09-04T16:05:14.047998+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:05:14.049147+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:05:15.464212+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:15.464640+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:15.598900+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:16.235921+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:17.547974+00:00", "trade", 8.745, 47.0]
["2026-09-04T16:05:17.950227+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:17.950593+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:17.950640+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:18.013536+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:18.013545+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:18.013608+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:19.261157+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:21.297898+00:00", "trade", 8.745, 3.0]
["2026-09-04T16:05:21.307375+00:00", "trade", 8.745, 55.0]
["2026-09-04T16:05:21.307852+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:21.359175+00:00", "trade", 8.745, 3.0]
["2026-09-04T16:05:21.359961+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:24.335339+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:27.521362+00:00", "trade", 8.74, 1.0]
["2026-09-04T16:05:27.521917+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:27.565886+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:27.855024+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:28.406064+00:00", "trade", 8.7451, 4.0]
["2026-09-04T16:05:28.539289+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:29.044316+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:32.878221+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:05:32.878704+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:32.878718+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:32.990080+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:33.036241+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:35.040166+00:00", "trade", 8.7429, 58.0]
["2026-09-04T16:05:38.649092+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:38.754430+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:39.151443+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:41.213678+00:00", "trade", 8.7428, 56.0]
["2026-09-04T16:05:41.451319+00:00", "trade", 8.75, 76.0]
["2026-09-04T16:05:41.451798+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:41.451805+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:41.451848+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:41.452310+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:41.452652+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:41.462744+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:41.462752+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:41.463207+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:41.695529+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:41.695579+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:41.695591+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:42.515917+00:00", "trade", 8.7487, 1.0]
["2026-09-04T16:05:42.516280+00:00", "trade", 8.7487, 1.0]
["2026-09-04T16:05:42.652529+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:42.818902+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:42.819329+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:42.821243+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:43.014794+00:00", "trade", 8.75, 5.0]
["2026-09-04T16:05:43.015243+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:43.015635+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:43.015643+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:43.016433+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:43.024284+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:44.854478+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:44.854915+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:47.400062+00:00", "trade", 8.75, 10.0]
["2026-09-04T16:05:47.400912+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:47.400920+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:47.892095+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:48.424799+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:48.425220+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:51.991958+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:51.992011+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:51.995752+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:53.865482+00:00", "trade", 8.745, 20.0]
["2026-09-04T16:05:56.227580+00:00", "trade", 8.745, 200.0]
["2026-09-04T16:05:56.320958+00:00", "trade", 8.7428, 100.0]
["2026-09-04T16:05:56.646567+00:00", "trade", 8.75, 161.0]
["2026-09-04T16:05:56.963321+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:57.431602+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:05:59.439244+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:06:01.030624+00:00", "trade", 8.7414, 8.0]
["2026-09-04T16:06:01.030990+00:00", "trade", 8.7414, 1.0]
["2026-09-04T16:06:02.095062+00:00", "trade", 8.7429, 100.0]
["2026-09-04T16:06:02.371089+00:00", "trade", 8.744, 2.0]
["2026-09-04T16:06:03.080195+00:00", "trade", 8.7429, 91.0]
["2026-09-04T16:06:04.079988+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:04.294435+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:06:04.294832+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:06:04.294855+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:04.295056+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:04.295073+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:04.296333+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:04.297790+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:06:04.819728+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:05.149258+00:00", "trade", 8.748, 50.0]
["2026-09-04T16:06:05.154940+00:00", "trade", 8.7477, 50.0]
["2026-09-04T16:06:07.760420+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:06:10.389390+00:00", "trade", 8.7473, 1000.0]
["2026-09-04T16:06:10.647575+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:10.648005+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:10.648035+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:11.516889+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:12.381587+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:12.490967+00:00", "trade", 8.7457, 17.0]
["2026-09-04T16:06:13.047460+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:13.047512+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:13.048757+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:13.048763+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:13.049459+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:13.134269+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:06:13.134475+00:00", "trade", 8.745, 187.0]
["2026-09-04T16:06:13.136021+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:13.766967+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:06:19.123188+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:19.258984+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:19.259000+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:19.259418+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:19.259976+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:20.032675+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:22.319583+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:24.508764+00:00", "trade", 8.745, 250.0]
["2026-09-04T16:06:24.614883+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:24.615164+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:24.676425+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:24.676433+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:26.868962+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:27.490969+00:00", "trade", 8.7457, 3.0]
["2026-09-04T16:06:29.102134+00:00", "trade", 8.7421, 150.0]
["2026-09-04T16:06:30.699760+00:00", "trade", 8.7431, 63.0]
["2026-09-04T16:06:32.374451+00:00", "trade", 8.745, 3.0]
["2026-09-04T16:06:33.523884+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:33.524254+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:33.525326+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:33.526058+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:06:33.526306+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:33.819942+00:00", "trade", 8.7452, 400.0]
["2026-09-04T16:06:34.511465+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:36.194496+00:00", "trade", 8.745, 3.0]
["2026-09-04T16:06:36.195324+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:36.195350+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:36.272553+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:36.272576+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:36.778544+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:40.509572+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:44.079782+00:00", "trade", 8.745, 5.0]
["2026-09-04T16:06:44.080582+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:44.080600+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:44.218149+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:44.218160+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:44.521511+00:00", "trade", 8.7453, 100.0]
["2026-09-04T16:06:47.022846+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:06:47.023583+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:06:47.024293+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:06:49.360584+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:50.009970+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:50.908513+00:00", "trade", 8.7452, 32.0]
["2026-09-04T16:06:51.393321+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:51.434816+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:52.429207+00:00", "trade", 8.745, 4.0]
["2026-09-04T16:06:52.788449+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:54.090634+00:00", "trade", 8.7453, 100.0]
["2026-09-04T16:06:54.405949+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:55.827540+00:00", "trade", 8.7456, 3.0]
["2026-09-04T16:06:55.829808+00:00", "trade", 8.745, 5.0]
["2026-09-04T16:06:55.832600+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:56.009875+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:56.334995+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:06:57.045017+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:06:57.045413+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:06:57.046608+00:00", "trade", 8.745, 193.0]
["2026-09-04T16:06:57.047279+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:06:57.048514+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:07:00.015448+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:00.024044+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:07:00.024052+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:07:00.024382+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:00.024408+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:00.024471+00:00", "trade", 8.745, 200.0]
["2026-09-04T16:07:00.024478+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:00.024521+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:00.024536+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:00.025022+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:00.034775+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:00.034790+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:00.100735+00:00", "trade", 8.7452, 600.0]
["2026-09-04T16:07:00.124420+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:00.124868+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:00.125152+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:00.147467+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:01.591550+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:04.104116+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:04.104865+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:04.634037+00:00", "trade", 8.7453, 16.0]
["2026-09-04T16:07:09.086233+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:09.151185+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:09.205644+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:10.280313+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:10.303985+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:07:11.056568+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:11.056636+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:11.336402+00:00", "trade", 8.7454, 3.0]
["2026-09-04T16:07:22.881243+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:23.041129+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:24.080722+00:00", "trade", 8.745, 13.0]
["2026-09-04T16:07:24.081264+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:24.238562+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:24.238650+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:07:24.239482+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:24.518887+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:26.551326+00:00", "trade", 8.7452, 100.0]
["2026-09-04T16:07:27.506046+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:27.558906+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:28.916324+00:00", "trade", 8.7455, 4.0]
["2026-09-04T16:07:31.651157+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:31.651662+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:31.846798+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:32.101215+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:32.101694+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:32.376879+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:32.486113+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:32.501467+00:00", "trade", 8.7451, 250.0]
["2026-09-04T16:07:32.522102+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:32.522114+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:32.558163+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:32.558305+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:33.041601+00:00", "trade", 8.7431, 100.0]
["2026-09-04T16:07:33.638518+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:33.705759+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:34.200773+00:00", "trade", 8.7452, 100.0]
["2026-09-04T16:07:34.693014+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:34.707889+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:34.755172+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:34.757592+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:34.759330+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:34.760719+00:00", "trade", 8.75, 5.0]
["2026-09-04T16:07:34.760792+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:34.761179+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:34.761570+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:35.000459+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:35.132641+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:36.354213+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:36.447460+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:36.662877+00:00", "trade", 8.75, 200.0]
["2026-09-04T16:07:36.663678+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:36.664014+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:36.664015+00:00", "trade", 8.75, 27.0]
["2026-09-04T16:07:36.664017+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:36.664022+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:36.664023+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:36.664023+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:36.664024+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:36.664024+00:00", "trade", 8.75, 1.0]
["2026-09-04T16:07:36.664028+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:36.664032+00:00", "trade", 8.75, 4.0]
["2026-09-04T16:07:36.664032+00:00", "trade", 8.75, 2.0]
["2026-09-04T16:07:36.664032+00:00", "trade", 8.75, 83.0]
["2026-09-04T16:07:36.664039+00:00", "trade", 8.75, 200.0]
["2026-09-04T16:07:36.664107+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:36.664168+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:36.664171+00:00", "trade", 8.75, 73.0]
["2026-09-04T16:07:36.664237+00:00", "trade", 8.75, 16.0]
["2026-09-04T16:07:36.664241+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:36.664244+00:00", "trade", 8.75, 27.0]
["2026-09-04T16:07:36.664253+00:00", "trade", 8.75, 15.0]
["2026-09-04T16:07:36.664253+00:00", "trade", 8.75, 200.0]
["2026-09-04T16:07:36.664320+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:36.664328+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:36.664335+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:36.664342+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:36.664348+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:36.664361+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:36.664377+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:36.664379+00:00", "trade", 8.75, 15.0]
["2026-09-04T16:07:36.664379+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:36.664379+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.664380+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:36.664421+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.664443+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.664462+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.664470+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.664515+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.664600+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.664619+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.664648+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:36.664654+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.664656+00:00", "trade", 8.75, 85.0]
["2026-09-04T16:07:36.664776+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.664871+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.664885+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.664923+00:00", "trade", 8.75, 11.0]
["2026-09-04T16:07:36.664927+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.665173+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.665183+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.665542+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.665856+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.665984+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.671612+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:36.672744+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.678534+00:00", "trade", 8.755, 1.0]
["2026-09-04T16:07:36.765116+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.765413+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.765733+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.765899+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.765989+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.766492+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.766510+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.835225+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:36.836045+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.836540+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.836701+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.937636+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.938092+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:36.938369+00:00", "trade", 8.755, 161.0]
["2026-09-04T16:07:37.073888+00:00", "trade", 8.755, 188.0]
["2026-09-04T16:07:37.168208+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:37.672444+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:37.927687+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:38.013557+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:38.032083+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:38.683248+00:00", "trade", 8.755, 100.0]
["2026-09-04T16:07:38.927867+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:38.929230+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:39.099998+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:39.763745+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:40.268389+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:42.329252+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:42.329970+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:42.394669+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:42.858976+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:43.582488+00:00", "trade", 8.755, 100.0]
["2026-09-04T16:07:43.582602+00:00", "trade", 8.755, 100.0]
["2026-09-04T16:07:46.690896+00:00", "trade", 8.7582, 250.0]
["2026-09-04T16:07:46.690921+00:00", "trade", 8.755, 100.0]
["2026-09-04T16:07:46.692461+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:46.714316+00:00", "trade", 8.755, 100.0]
["2026-09-04T16:07:48.182749+00:00", "trade", 8.755, 3.0]
["2026-09-04T16:07:48.183160+00:00", "trade", 8.755, 3.0]
["2026-09-04T16:07:48.185088+00:00", "trade", 8.755, 4.0]
["2026-09-04T16:07:48.187305+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:48.188413+00:00", "trade", 8.755, 4.0]
["2026-09-04T16:07:49.022539+00:00", "trade", 8.75, 50.0]
["2026-09-04T16:07:49.022603+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:49.023141+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:49.023353+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:49.023672+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:49.029909+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:49.255555+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:49.256968+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:49.257433+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:49.262877+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:50.164396+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:51.520777+00:00", "trade", 8.75, 11.0]
["2026-09-04T16:07:51.520778+00:00", "trade", 8.75, 50.0]
["2026-09-04T16:07:51.520780+00:00", "trade", 8.75, 75.0]
["2026-09-04T16:07:51.520796+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:51.520804+00:00", "trade", 8.75, 25.0]
["2026-09-04T16:07:51.520804+00:00", "trade", 8.75, 5.0]
["2026-09-04T16:07:51.520805+00:00", "trade", 8.75, 18.0]
["2026-09-04T16:07:51.520835+00:00", "trade", 8.75, 248.0]
["2026-09-04T16:07:51.520848+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:51.520855+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:51.520861+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:51.520867+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:51.520869+00:00", "trade", 8.75, 200.0]
["2026-09-04T16:07:51.520880+00:00", "trade", 8.75, 48.0]
["2026-09-04T16:07:51.520907+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:07:51.520963+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:51.520970+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:51.520977+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:51.520996+00:00", "trade", 8.75, 104.0]
["2026-09-04T16:07:51.520997+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:51.520998+00:00", "trade", 8.75, 200.0]
["2026-09-04T16:07:51.521010+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:51.521053+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:51.521072+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:51.521074+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:51.521076+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:51.521079+00:00", "trade", 8.75, 250.0]
["2026-09-04T16:07:51.521083+00:00", "trade", 8.75, 30.0]
["2026-09-04T16:07:51.521087+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:51.521093+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:51.521095+00:00", "trade", 8.75, 200.0]
["2026-09-04T16:07:51.521100+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:51.521110+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:51.521130+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:51.521159+00:00", "trade", 8.75, 2.0]
["2026-09-04T16:07:51.521163+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:51.521176+00:00", "trade", 8.75, 480.0]
["2026-09-04T16:07:51.521179+00:00", "trade", 8.75, 200.0]
["2026-09-04T16:07:51.521180+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:51.521189+00:00", "trade", 8.75, 480.0]
["2026-09-04T16:07:51.521200+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:51.521202+00:00", "trade", 8.75, 40.0]
["2026-09-04T16:07:51.521276+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:51.521298+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:51.521314+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:51.521338+00:00", "trade", 8.75, 20.0]
["2026-09-04T16:07:51.521373+00:00", "trade", 8.75, 5.0]
["2026-09-04T16:07:51.521373+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:51.521375+00:00", "trade", 8.75, 45.0]
["2026-09-04T16:07:51.521375+00:00", "trade", 8.75, 14.0]
["2026-09-04T16:07:51.521376+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:51.521377+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:51.521384+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:07:51.521406+00:00", "trade", 8.75, 164.0]
["2026-09-04T16:07:51.521465+00:00", "trade", 8.75, 136.0]
["2026-09-04T16:07:51.521467+00:00", "trade", 8.75, 28.0]
["2026-09-04T16:07:51.521467+00:00", "trade", 8.75, 164.0]
["2026-09-04T16:07:51.521475+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:51.521476+00:00", "trade", 8.75, 164.0]
["2026-09-04T16:07:51.521502+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.521503+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:51.521550+00:00", "trade", 8.75, 44.0]
["2026-09-04T16:07:51.521569+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.521572+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.521591+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:51.521593+00:00", "trade", 8.75, 33.0]
["2026-09-04T16:07:51.521593+00:00", "trade", 8.75, 13.0]
["2026-09-04T16:07:51.521602+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.521618+00:00", "trade", 8.75, 53.0]
["2026-09-04T16:07:51.521618+00:00", "trade", 8.75, 6.0]
["2026-09-04T16:07:51.521697+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:07:51.521697+00:00", "trade", 8.75, 13.0]
["2026-09-04T16:07:51.521700+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.521707+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.521715+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.521722+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.521728+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.521735+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.521748+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.521789+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.521905+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.521916+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.521918+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.521963+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.521970+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.521989+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.522017+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.522056+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.522107+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.522164+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.522261+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.522287+00:00", "trade", 8.75, 1.0]
["2026-09-04T16:07:51.523537+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:07:51.524688+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.526022+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.526753+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.533609+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.537161+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.601163+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.601695+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.604245+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.735345+00:00", "trade", 8.7495, 236.0]
["2026-09-04T16:07:51.736083+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.736092+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.736113+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.736435+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.736589+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.790814+00:00", "trade", 8.7504, 300.0]
["2026-09-04T16:07:51.791588+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:51.797665+00:00", "trade", 8.745, 281.0]
["2026-09-04T16:07:52.239116+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:53.868738+00:00", "trade", 8.7487, 16.0]
["2026-09-04T16:07:53.869495+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:54.106608+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:54.159880+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:54.240850+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:54.263701+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:54.282021+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:55.271659+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:07:58.030971+00:00", "trade", 8.7473, 1.0]
["2026-09-04T16:07:58.629567+00:00", "trade", 8.7473, 100.0]
["2026-09-04T16:07:58.630992+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:59.776858+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:07:59.906083+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:02.352101+00:00", "trade", 8.7471, 1.0]
["2026-09-04T16:08:02.352126+00:00", "trade", 8.7471, 4.0]
["2026-09-04T16:08:03.154612+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:08:03.159107+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:08:05.415763+00:00", "trade", 8.7499, 500.0]
["2026-09-04T16:08:06.220266+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:06.220712+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:06.221101+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:06.221150+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:07.774979+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:09.328421+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:09.328899+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:09.651033+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:10.317790+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:10.636549+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:10.636595+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:10.636959+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:11.313760+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:11.313798+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:11.313875+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:11.313885+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:11.313955+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:11.328539+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:11.328633+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:08:11.329008+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:11.329042+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:11.329060+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:11.329070+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:11.329096+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:11.329102+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:11.329488+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:11.413001+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:12.506961+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:12.507037+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:12.748630+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:12.845392+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:13.416410+00:00", "trade", 8.74, 2.0]
["2026-09-04T16:08:14.218983+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:14.332444+00:00", "trade", 8.7499, 100.0]
["2026-09-04T16:08:14.332491+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:14.333053+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:14.333111+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:14.333151+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:14.333176+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:14.333234+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:14.333279+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:14.333804+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:14.336206+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:14.433172+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:14.433705+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:16.751121+00:00", "trade", 8.7489, 45.0]
["2026-09-04T16:08:16.751489+00:00", "trade", 8.7489, 1.0]
["2026-09-04T16:08:17.422020+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:18.572359+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:18.572411+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:18.572734+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:18.573033+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:18.573191+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:18.791036+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:18.791429+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:20.880522+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:21.078292+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:08:21.405078+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:08:21.405195+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:08:21.405655+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:08:21.405991+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:08:21.405993+00:00", "trade", 8.745, 118.0]
["2026-09-04T16:08:21.406759+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:21.407207+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:21.407451+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:21.416815+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:21.961240+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:21.971859+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:24.980924+00:00", "trade", 8.7474, 90.0]
["2026-09-04T16:08:24.984947+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:29.010935+00:00", "trade", 8.7473, 30.0]
["2026-09-04T16:08:29.616004+00:00", "trade", 8.7492, 3.0]
["2026-09-04T16:08:30.289588+00:00", "trade", 8.7475, 5.0]
["2026-09-04T16:08:30.290566+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:30.526538+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:31.298179+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:31.812651+00:00", "trade", 8.7487, 10.0]
["2026-09-04T16:08:31.813014+00:00", "trade", 8.7487, 1.0]
["2026-09-04T16:08:32.537674+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:33.009764+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:33.296127+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:33.298054+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:33.298591+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:33.298603+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:33.369151+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:33.369158+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:34.482578+00:00", "trade", 8.7475, 400.0]
["2026-09-04T16:08:35.570313+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:35.570321+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:35.570696+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:35.570747+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:35.572781+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:37.761283+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:38.299944+00:00", "trade", 8.7446, 100.0]
["2026-09-04T16:08:38.904692+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:39.210386+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:39.544421+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:40.341096+00:00", "trade", 8.748, 61.0]
["2026-09-04T16:08:43.271360+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:43.540663+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:43.710191+00:00", "trade", 8.7475, 100.0]
["2026-09-04T16:08:43.914792+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:44.997256+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:45.980710+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:46.119229+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:46.119248+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:46.119304+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:46.119805+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:46.119914+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:46.357201+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:46.357689+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:47.024277+00:00", "trade", 8.7494, 17.0]
["2026-09-04T16:08:48.239923+00:00", "trade", 8.7476, 100.0]
["2026-09-04T16:08:48.420218+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:08:48.795066+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:48.968260+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:51.469024+00:00", "trade", 8.75, 1.0]
["2026-09-04T16:08:56.085563+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:56.088217+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:56.088699+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:56.088709+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:56.088742+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:56.187436+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:56.187445+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:56.251119+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:56.251394+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:56.278275+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:57.389103+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:58.730358+00:00", "trade", 8.7477, 100.0]
["2026-09-04T16:08:58.847027+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:58.847077+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:58.847451+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:58.849239+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:59.673967+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:59.674607+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:59.674851+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:08:59.859703+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:01.038656+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:01.753708+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:09:01.755511+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:01.831455+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:02.025188+00:00", "trade", 8.7499, 3.0]
["2026-09-04T16:09:02.099354+00:00", "trade", 8.745, 44.0]
["2026-09-04T16:09:02.100357+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:02.131393+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:02.228996+00:00", "trade", 8.7467, 7.0]
["2026-09-04T16:09:02.365101+00:00", "trade", 8.7474, 2.0]
["2026-09-04T16:09:02.555819+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:03.038552+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:04.034813+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:04.035470+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:04.038966+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:04.039426+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:04.095267+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:04.095273+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:04.214695+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:04.641983+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:04.642774+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:05.141138+00:00", "trade", 8.7499, 3.0]
["2026-09-04T16:09:06.205203+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:06.268138+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:07.369343+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:07.369807+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:07.400201+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:07.815572+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:09:07.975379+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:07.975835+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:08.540648+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:11.063276+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:11.063302+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:11.191027+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:11.782065+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:12.071999+00:00", "trade", 8.74, 1000.0]
["2026-09-04T16:09:12.280268+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:12.408510+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:12.671270+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:09:12.678080+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:09:13.941030+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:13.981550+00:00", "trade", 8.7452, 100.0]
["2026-09-04T16:09:13.982358+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:14.274564+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:14.292788+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:14.854253+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:17.101830+00:00", "trade", 8.7452, 59.0]
["2026-09-04T16:09:17.577297+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:19.582970+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:19.583583+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:19.585528+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:19.914953+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:20.168329+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:20.696196+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:21.465417+00:00", "trade", 8.7463, 3.0]
["2026-09-04T16:09:21.642125+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:21.642134+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:21.642774+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:21.650315+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:25.019507+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:25.030007+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:26.394893+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:26.395232+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:26.397698+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:26.715189+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:26.723814+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:27.669182+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:28.842573+00:00", "trade", 8.745, 7.0]
["2026-09-04T16:09:28.843289+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:28.963340+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:29.364174+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:29.700259+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:09:29.700758+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:29.701143+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:09:29.703618+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:09:29.708576+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:09:29.724232+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:29.776855+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:09:29.777871+00:00", "trade", 8.745, 30.0]
["2026-09-04T16:09:29.778595+00:00", "trade", 8.745, 60.0]
["2026-09-04T16:09:29.778811+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:09:29.778817+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:09:29.779403+00:00", "trade", 8.745, 30.0]
["2026-09-04T16:09:29.780075+00:00", "trade", 8.745, 50.0]
["2026-09-04T16:09:29.780337+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:09:29.781447+00:00", "trade", 8.745, 151.0]
["2026-09-04T16:09:29.800753+00:00", "trade", 8.7452, 58.0]
["2026-09-04T16:09:30.640738+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:30.767262+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:30.775306+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:09:30.778170+00:00", "trade", 8.75, 22.0]
["2026-09-04T16:09:30.778184+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:09:30.778261+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:30.778589+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:30.778671+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:30.778682+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:30.779785+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:30.808195+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:31.280967+00:00", "trade", 8.7475, 4.0]
["2026-09-04T16:09:32.441175+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:37.854488+00:00", "trade", 8.7485, 16.0]
["2026-09-04T16:09:38.551602+00:00", "trade", 8.745, 250.0]
["2026-09-04T16:09:39.083148+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:39.083372+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:39.083379+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:39.083402+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:39.083568+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:39.083811+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:39.083869+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:39.085533+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:40.326088+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:40.335610+00:00", "trade", 8.7484, 3.0]
["2026-09-04T16:09:40.787565+00:00", "trade", 8.745, 270.0]
["2026-09-04T16:09:40.789484+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:40.789933+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:41.673640+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:41.673649+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:41.941774+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:09:41.942763+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:41.942781+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:41.943032+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:41.943239+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:42.329716+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:42.330240+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:42.453911+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:46.836086+00:00", "trade", 8.7478, 11.0]
["2026-09-04T16:09:46.836926+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:46.837384+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:47.297682+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:47.561123+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:47.561577+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:47.827722+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:09:47.828385+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:09:47.828898+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:09:47.843137+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:48.445211+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:49.058565+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:49.591061+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:50.524288+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:52.541178+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:52.541640+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:55.971183+00:00", "trade", 8.7479, 93.0]
["2026-09-04T16:09:58.700519+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:09:58.701525+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:58.701580+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:58.701654+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:58.702108+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:59.016045+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:59.124132+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:09:59.206689+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:00.002153+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:10:00.002927+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:00.002947+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:00.003405+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:00.007333+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:10:00.007339+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:10:00.007787+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:00.007799+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:00.007807+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:00.008115+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:00.015357+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:00.018334+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:02.396782+00:00", "trade", 8.7472, 1.0]
["2026-09-04T16:10:03.019048+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:03.050232+00:00", "trade", 8.745, 9.0]
["2026-09-04T16:10:03.395777+00:00", "trade", 8.7478, 62.0]
["2026-09-04T16:10:06.657333+00:00", "trade", 8.745, 400.0]
["2026-09-04T16:10:07.923850+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:07.939111+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:07.939123+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:08.037605+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:08.037613+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:12.349659+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:10:12.350427+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:13.417163+00:00", "trade", 8.7445, 12.0]
["2026-09-04T16:10:13.417211+00:00", "trade", 8.7445, 5.0]
["2026-09-04T16:10:13.417965+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:13.422296+00:00", "trade", 8.7451, 6.0]
["2026-09-04T16:10:13.422365+00:00", "trade", 8.7439, 13.0]
["2026-09-04T16:10:13.438896+00:00", "trade", 8.745, 10.0]
["2026-09-04T16:10:13.439468+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:13.779144+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:13.791196+00:00", "trade", 8.745, 58.0]
["2026-09-04T16:10:15.016486+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:10:15.017017+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:15.102366+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:17.135474+00:00", "trade", 8.745, 98.0]
["2026-09-04T16:10:20.070058+00:00", "trade", 8.7477, 100.0]
["2026-09-04T16:10:20.098427+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:10:21.836629+00:00", "trade", 8.7487, 8.0]
["2026-09-04T16:10:21.836995+00:00", "trade", 8.7487, 1.0]
["2026-09-04T16:10:27.549090+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:27.603175+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:27.973672+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:28.052774+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:28.053203+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:28.054728+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:28.054737+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:30.130022+00:00", "trade", 8.7442, 6.0]
["2026-09-04T16:10:30.995128+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:10:33.693170+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:33.694652+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:34.087032+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:34.112548+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:34.160181+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:38.454109+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:38.454868+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:38.455337+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:38.476939+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:41.479252+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:43.587721+00:00", "trade", 8.745, 2.0]
["2026-09-04T16:10:43.588439+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:43.588771+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:43.654379+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:43.889109+00:00", "trade", 8.7487, 11.0]
["2026-09-04T16:10:43.959919+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:43.960093+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:43.960561+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:43.961130+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:43.961592+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:44.379289+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:44.379472+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:46.080435+00:00", "trade", 8.745, 6.0]
["2026-09-04T16:10:46.081636+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:46.082089+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:46.124785+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:46.528756+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:10:46.531592+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:46.532054+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:46.532080+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:46.532407+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:46.650186+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:46.650193+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:47.833333+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:50.196044+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:50.506161+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:53.191442+00:00", "trade", 8.7493, 100.0]
["2026-09-04T16:10:53.799865+00:00", "trade", 8.7487, 10.0]
["2026-09-04T16:10:54.603607+00:00", "trade", 8.7456, 21.0]
["2026-09-04T16:10:56.935550+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:10:56.955734+00:00", "trade", 8.745, 56.0]
["2026-09-04T16:10:58.238437+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:10:58.935843+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:10:58.937435+00:00", "trade", 8.7477, 48.0]
["2026-09-04T16:10:58.938217+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:00.093278+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:00.093442+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:11:00.767073+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:01.407700+00:00", "trade", 8.745, 5.0]
["2026-09-04T16:11:01.591257+00:00", "trade", 8.7476, 100.0]
["2026-09-04T16:11:02.331104+00:00", "trade", 8.7474, 1.0]
["2026-09-04T16:11:02.331133+00:00", "trade", 8.7474, 2.0]
["2026-09-04T16:11:02.532015+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:02.580967+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:02.689886+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:04.256740+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:04.256766+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:04.257502+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:04.298367+00:00", "trade", 8.745, 102.0]
["2026-09-04T16:11:04.299357+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:04.312973+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:04.326781+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:05.137665+00:00", "trade", 8.748, 16.0]
["2026-09-04T16:11:07.046418+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:07.587324+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:07.619455+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:07.631385+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:11:07.632185+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:07.808017+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:08.329915+00:00", "trade", 8.7442, 3.0]
["2026-09-04T16:11:09.797654+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:11:09.797788+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:09.798034+00:00", "trade", 8.74, 24.0]
["2026-09-04T16:11:09.798179+00:00", "trade", 8.74, 100.0]
["2026-09-04T16:11:09.798225+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:09.799824+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:10.178730+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:13.348098+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:11:14.530230+00:00", "trade", 8.7477, 200.0]
["2026-09-04T16:11:21.048483+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:11:21.614386+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:21.614723+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:21.697934+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:21.697946+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:25.459869+00:00", "trade", 8.7477, 100.0]
["2026-09-04T16:11:26.277188+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:26.813500+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:27.250752+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:11:27.406871+00:00", "trade", 8.745, 1.0]
["2026-09-04T16:11:27.407646+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:27.407732+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:27.663148+00:00", "trade", 8.7455, 600.0]
["2026-09-04T16:11:27.663908+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:27.663922+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:27.664836+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:28.974904+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:31.138018+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:31.187787+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:31.194313+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:11:31.194317+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:11:31.194745+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:31.195124+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:31.195201+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:31.197120+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:31.197166+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:31.197553+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:31.197639+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:31.197945+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:31.197990+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:31.238187+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:31.238194+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:33.223027+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:11:33.223028+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:11:33.223480+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:33.526501+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:34.724064+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:34.741926+00:00", "trade", 8.745, 1000.0]
["2026-09-04T16:11:34.743072+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:34.743126+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:34.743254+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:34.743274+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:35.310446+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:35.310454+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:35.503000+00:00", "trade", 8.7476, 100.0]
["2026-09-04T16:11:36.065853+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:36.258206+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:36.620341+00:00", "trade", 8.7476, 42.0]
["2026-09-04T16:11:37.926735+00:00", "trade", 8.74, 57.0]
["2026-09-04T16:11:38.050290+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:38.050602+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:38.051034+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:38.051041+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:38.153779+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:39.591195+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:11:39.591584+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:11:39.591681+00:00", "trade", 8.745, 100.0]
["2026-09-04T16:11:39.591772+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:39.591831+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:39.592353+00:00", "trade", 8.745, 176.0]
["2026-09-04T16:11:39.592478+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:39.593000+00:00", "trade", 8.745, 26.0]
["2026-09-04T16:11:39.593003+00:00", "trade", 8.745, 74.0]
["2026-09-04T16:11:39.653835+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:39.653850+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:44.669317+00:00", "trade", 8.7475, 100.0]
["2026-09-04T16:11:46.102147+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:46.320826+00:00", "trade", 8.7466, 100.0]
["2026-09-04T16:11:46.321613+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:46.987239+00:00", "trade", 8.748, 1050.0]
["2026-09-04T16:11:52.219495+00:00", "trade", 8.745, 65.0]
["2026-09-04T16:11:52.219497+00:00", "trade", 8.745, 180.0]
["2026-09-04T16:11:52.219499+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:11:52.219500+00:00", "trade", 8.75, 39.0]
["2026-09-04T16:11:52.219519+00:00", "trade", 8.75, 161.0]
["2026-09-04T16:11:52.219520+00:00", "trade", 8.75, 1.0]
["2026-09-04T16:11:52.219522+00:00", "trade", 8.75, 83.0]
["2026-09-04T16:11:52.219586+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:11:52.219590+00:00", "trade", 8.75, 16.0]
["2026-09-04T16:11:52.219593+00:00", "trade", 8.75, 15.0]
["2026-09-04T16:11:52.219598+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:11:52.219599+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219606+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:11:52.219606+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219613+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219620+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219627+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219634+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219642+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219649+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219656+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219670+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219676+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219683+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219697+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219703+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219710+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219723+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219737+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219742+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219757+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219763+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219776+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219807+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219827+00:00", "quote", 8.74, 8.75]
["2026-09-04T16:11:52.219842+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:11:52.219851+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:11:52.219864+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:11:52.219871+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:11:52.219878+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:11:52.219884+00:00", "quote", 8.75, 8.75]
["2026-09-04T16:11:52.219904+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:11:52.219905+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:11:52.219908+00:00", "trade", 8.75, 5.0]
["2026-09-04T16:11:52.219908+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:11:52.219909+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:52.219944+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:52.220055+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:52.220150+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:52.220191+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:52.220223+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:52.220301+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:52.220323+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:52.220386+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:52.220402+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:52.220517+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:52.220573+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:52.220643+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:52.221583+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:52.221614+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:52.228780+00:00", "trade", 8.75, 400.0]
["2026-09-04T16:11:52.229514+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:52.229631+00:00", "trade", 8.75, 300.0]
["2026-09-04T16:11:52.232652+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:11:52.235531+00:00", "trade", 8.75, 100.0]
["2026-09-04T16:11:52.502484+00:00", "trade", 8.76, 300.0]
["2026-09-04T16:11:52.721048+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:52.944287+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:53.224526+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:54.984350+00:00", "trade", 8.7474, 66.0]
["2026-09-04T16:11:55.102215+00:00", "trade", 8.7479, 100.0]
["2026-09-04T16:11:56.954404+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:56.954541+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:56.955161+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:57.028609+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:57.028616+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:11:57.290887+00:00", "trade", 8.7479, 100.0]
["2026-09-04T16:11:59.193852+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:12:01.156987+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:01.234693+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:01.435366+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:01.463266+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:02.236383+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:02.361628+00:00", "trade", 8.7479, 1.0]
["2026-09-04T16:12:02.738516+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:02.930762+00:00", "trade", 8.7481, 30.0]
["2026-09-04T16:12:04.141682+00:00", "trade", 8.7469, 88.0]
["2026-09-04T16:12:04.577943+00:00", "trade", 8.755, 100.0]
["2026-09-04T16:12:04.578995+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:04.838461+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:07.336445+00:00", "trade", 8.76, 5.0]
["2026-09-04T16:12:08.303595+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:09.119381+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:09.119882+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:09.120105+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:09.120390+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:09.353550+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:10.725084+00:00", "trade", 8.758, 10.0]
["2026-09-04T16:12:10.745060+00:00", "trade", 8.7577, 10.0]
["2026-09-04T16:12:10.784679+00:00", "trade", 8.755, 80.0]
["2026-09-04T16:12:12.706958+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:12.845929+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:12.861274+00:00", "trade", 8.7476, 3.0]
["2026-09-04T16:12:14.025306+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:14.153863+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:14.532752+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:14.579547+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:14.707010+00:00", "trade", 8.755, 2.0]
["2026-09-04T16:12:15.083825+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:15.097092+00:00", "trade", 8.755, 118.0]
["2026-09-04T16:12:15.104385+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:15.104392+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:15.104402+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:15.105225+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:15.141266+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:16.711649+00:00", "trade", 8.76, 19.0]
["2026-09-04T16:12:16.962199+00:00", "trade", 8.755, 10.0]
["2026-09-04T16:12:18.029828+00:00", "trade", 8.76, 19.0]
["2026-09-04T16:12:18.771016+00:00", "trade", 8.755, 9.0]
["2026-09-04T16:12:19.218813+00:00", "trade", 8.755, 100.0]
["2026-09-04T16:12:22.694273+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:23.717863+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:24.028973+00:00", "trade", 8.755, 100.0]
["2026-09-04T16:12:24.029814+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:24.030655+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:24.030750+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:24.072517+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:24.288458+00:00", "trade", 8.755, 2.0]
["2026-09-04T16:12:24.311539+00:00", "trade", 8.7588, 50.0]
["2026-09-04T16:12:29.022546+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:29.022750+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:29.022853+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:29.023382+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:29.129149+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:29.129160+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:30.651722+00:00", "trade", 8.7481, 4.0]
["2026-09-04T16:12:31.340644+00:00", "trade", 8.7483, 100.0]
["2026-09-04T16:12:35.539897+00:00", "trade", 8.7483, 100.0]
["2026-09-04T16:12:35.541400+00:00", "trade", 8.755, 56.0]
["2026-09-04T16:12:37.539877+00:00", "trade", 8.7481, 100.0]
["2026-09-04T16:12:45.003132+00:00", "trade", 8.7469, 60.0]
["2026-09-04T16:12:46.874595+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:46.920661+00:00", "trade", 8.7472, 100.0]
["2026-09-04T16:12:46.921437+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:47.100685+00:00", "trade", 8.7478, 100.0]
["2026-09-04T16:12:51.569777+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:51.570294+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:51.570302+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:51.570376+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:51.570420+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:51.570755+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:51.570784+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:51.571198+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:51.612533+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:51.612540+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:51.903480+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:51.903490+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:51.903529+00:00", "trade", 8.76, 4.0]
["2026-09-04T16:12:51.904004+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:51.904020+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:51.904028+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:52.063455+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:52.063467+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:52.718078+00:00", "trade", 8.759, 146.0]
["2026-09-04T16:12:54.255022+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:54.942033+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:56.911714+00:00", "trade", 8.755, 100.0]
["2026-09-04T16:12:56.911891+00:00", "trade", 8.755, 100.0]
["2026-09-04T16:12:56.912111+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:56.912124+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:56.912179+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:56.912190+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:56.912237+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:56.912588+00:00", "trade", 8.755, 118.0]
["2026-09-04T16:12:56.912589+00:00", "trade", 8.755, 82.0]
["2026-09-04T16:12:56.913193+00:00", "trade", 8.755, 126.0]
["2026-09-04T16:12:56.913195+00:00", "trade", 8.755, 45.0]
["2026-09-04T16:12:56.943425+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:12:58.059804+00:00", "trade", 8.7474, 100.0]
["2026-09-04T16:12:58.424894+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:00.249870+00:00", "trade", 8.76, 1.0]
["2026-09-04T16:13:00.250329+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:00.250335+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:00.250349+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:00.250371+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:00.250607+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:00.250674+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:00.251067+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:00.260752+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:00.260765+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:00.261202+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:06.043329+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:08.837972+00:00", "trade", 8.7491, 3.0]
["2026-09-04T16:13:09.106902+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:09.107388+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:09.446832+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:10.428137+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:10.429690+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:10.467403+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:10.467419+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:10.467886+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:10.468069+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:10.469151+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:11.275120+00:00", "trade", 8.755, 126.0]
["2026-09-04T16:13:11.275165+00:00", "trade", 8.755, 126.0]
["2026-09-04T16:13:11.275212+00:00", "trade", 8.755, 126.0]
["2026-09-04T16:13:11.275565+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:11.276099+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:11.353608+00:00", "trade", 8.7475, 100.0]
["2026-09-04T16:13:11.354378+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:11.511345+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:11.511527+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:11.511784+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:11.516615+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:13:11.516616+00:00", "trade", 8.76, 50.0]
["2026-09-04T16:13:11.516637+00:00", "trade", 8.76, 150.0]
["2026-09-04T16:13:11.516638+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:13:11.516690+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:11.516696+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:11.516703+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:11.516710+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:11.516717+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:11.516723+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:11.516730+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:11.516743+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:13:11.516750+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:13:11.516757+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:13:11.516763+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:13:11.516769+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:13:11.516775+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:13:11.516781+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:13:11.516810+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:13:11.516816+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:13:11.516879+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:13:11.516890+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:13:11.516898+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:13:11.516907+00:00", "trade", 8.76, 98.0]
["2026-09-04T16:13:11.516911+00:00", "trade", 8.76, 8.0]
["2026-09-04T16:13:11.516911+00:00", "trade", 8.76, 6.0]
["2026-09-04T16:13:11.516914+00:00", "trade", 8.76, 12.0]
["2026-09-04T16:13:11.516916+00:00", "trade", 8.76, 6.0]
["2026-09-04T16:13:11.516917+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:13:11.516920+00:00", "trade", 8.76, 7.0]
["2026-09-04T16:13:11.516921+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:13:11.516925+00:00", "trade", 8.76, 15.0]
["2026-09-04T16:13:11.516929+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:13:11.517049+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:13:11.517091+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:13:11.517113+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:13:11.517141+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:13:11.517148+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:13:11.517197+00:00", "trade", 8.76, 8.0]
["2026-09-04T16:13:11.517216+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:13:11.517218+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:13:11.517218+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517284+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517301+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517319+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517351+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517403+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517457+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517466+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517472+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517480+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517487+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517542+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517572+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517688+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517690+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517750+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517848+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517915+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.517951+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.518033+00:00", "trade", 8.76, 3.0]
["2026-09-04T16:13:11.518781+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.518855+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.519603+00:00", "trade", 8.76, 11.0]
["2026-09-04T16:13:11.523874+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:13:11.606367+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.617418+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.617437+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.805633+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:13:11.805637+00:00", "trade", 8.77, 40.0]
["2026-09-04T16:13:11.805637+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:13:11.805638+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:13:11.805641+00:00", "trade", 8.77, 60.0]
["2026-09-04T16:13:11.805961+00:00", "trade", 8.765, 200.0]
["2026-09-04T16:13:11.806225+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:13:11.806306+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.806315+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.806370+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.806411+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.806419+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.806430+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.806591+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.806657+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.806898+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.806917+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.807353+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.813549+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:13:11.814318+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.814329+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.814727+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:11.994389+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:12.011602+00:00", "trade", 8.765, 93.0]
["2026-09-04T16:13:12.017107+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:12.017581+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:12.017590+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:12.133934+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:12.286797+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:12.287500+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:13:12.778474+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:12.778485+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:12.779228+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:12.881905+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:13.271939+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:13.272301+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:13.272700+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:13.320276+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:14.210177+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:14.210248+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:14.210660+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:14.210953+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:14.222614+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:14.223075+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:15.631354+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:16.367197+00:00", "trade", 8.77, 250.0]
["2026-09-04T16:13:17.292625+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:21.545722+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:21.545729+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:21.561562+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:21.563502+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:21.917296+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:22.400693+00:00", "trade", 8.7523, 5.0]
["2026-09-04T16:13:22.401184+00:00", "trade", 8.765, 18.0]
["2026-09-04T16:13:22.404969+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:24.094871+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:24.103624+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:24.104078+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:24.107121+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:24.168248+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:25.314304+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:26.346338+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:27.015956+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:27.106569+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:29.670301+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:13:29.671140+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:29.671215+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:29.671221+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:29.732061+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:29.734118+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:29.933983+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:34.562483+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:13:34.563421+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:34.563994+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:34.595176+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:13:34.595946+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:35.712588+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:36.254412+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:36.254973+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:36.431068+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:38.225783+00:00", "trade", 8.75, 200.0]
["2026-09-04T16:13:38.954721+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:39.084928+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:40.017464+00:00", "trade", 8.7601, 30.0]
["2026-09-04T16:13:41.594109+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:42.847569+00:00", "trade", 8.765, 2.0]
["2026-09-04T16:13:42.875956+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:42.875968+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:43.063768+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:43.528967+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:13:45.517194+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:13:45.517783+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:45.518240+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:45.552311+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:46.026615+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:48.132547+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:48.137978+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:48.138434+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:52.380265+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:13:53.801355+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:53.806053+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:53.821607+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:13:53.822064+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:53.822551+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:53.833875+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:13:54.996296+00:00", "trade", 8.765, 250.0]
["2026-09-04T16:13:54.996757+00:00", "trade", 8.77, 250.0]
["2026-09-04T16:13:54.996864+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:54.997519+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:55.015335+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:55.352364+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:55.352373+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:55.427019+00:00", "trade", 8.7669, 500.0]
["2026-09-04T16:13:55.829860+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:55.830410+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:55.860898+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:56.013373+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:56.083066+00:00", "trade", 8.7615, 74.0]
["2026-09-04T16:13:56.085229+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:56.086194+00:00", "trade", 8.765, 29.0]
["2026-09-04T16:13:56.088903+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:56.630422+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:57.427878+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:13:58.649399+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:13:58.798563+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:59.139588+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:13:59.402632+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:13:59.780857+00:00", "trade", 8.765, 200.0]
["2026-09-04T16:14:00.178246+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.178359+00:00", "trade", 8.76, 27.0]
["2026-09-04T16:14:00.178361+00:00", "trade", 8.76, 46.0]
["2026-09-04T16:14:00.178363+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.178364+00:00", "trade", 8.76, 26.0]
["2026-09-04T16:14:00.178366+00:00", "trade", 8.76, 27.0]
["2026-09-04T16:14:00.178368+00:00", "trade", 8.76, 31.0]
["2026-09-04T16:14:00.178371+00:00", "trade", 8.76, 39.0]
["2026-09-04T16:14:00.178371+00:00", "trade", 8.76, 400.0]
["2026-09-04T16:14:00.178374+00:00", "trade", 8.76, 22.0]
["2026-09-04T16:14:00.178375+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.178378+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.178465+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.178636+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.178638+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.178639+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.178643+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.178666+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.178755+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.178794+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.178916+00:00", "trade", 8.76, 23.0]
["2026-09-04T16:14:00.178917+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.178918+00:00", "trade", 8.76, 19.0]
["2026-09-04T16:14:00.178918+00:00", "trade", 8.76, 43.0]
["2026-09-04T16:14:00.178934+00:00", "trade", 8.76, 5.0]
["2026-09-04T16:14:00.178937+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.178937+00:00", "trade", 8.76, 5.0]
["2026-09-04T16:14:00.178937+00:00", "trade", 8.76, 20.0]
["2026-09-04T16:14:00.178943+00:00", "trade", 8.76, 40.0]
["2026-09-04T16:14:00.178946+00:00", "trade", 8.76, 20.0]
["2026-09-04T16:14:00.178946+00:00", "trade", 8.76, 449.0]
["2026-09-04T16:14:00.178946+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:14:00.178946+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.178987+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.178994+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.179001+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.179014+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.179022+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.179035+00:00", "trade", 8.76, 45.0]
["2026-09-04T16:14:00.179037+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.179061+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.179062+00:00", "trade", 8.76, 600.0]
["2026-09-04T16:14:00.179089+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.179153+00:00", "trade", 8.76, 70.0]
["2026-09-04T16:14:00.179153+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.179274+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.179977+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.180026+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.180030+00:00", "trade", 8.76, 35.0]
["2026-09-04T16:14:00.180098+00:00", "trade", 8.76, 330.0]
["2026-09-04T16:14:00.180098+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.180193+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.180199+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.180205+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.180373+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.180380+00:00", "trade", 8.76, 9.0]
["2026-09-04T16:14:00.180383+00:00", "trade", 8.76, 2.0]
["2026-09-04T16:14:00.180456+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.180576+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.180595+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.180647+00:00", "trade", 8.76, 15.0]
["2026-09-04T16:14:00.180649+00:00", "trade", 8.76, 47.0]
["2026-09-04T16:14:00.180672+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.180697+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.180708+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.180750+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.180772+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.180791+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.181634+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.181743+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.181743+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.182100+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:14:00.182139+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.182323+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.182402+00:00", "trade", 8.76, 4.0]
["2026-09-04T16:14:00.182539+00:00", "trade", 8.76, 5.0]
["2026-09-04T16:14:00.182712+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:14:00.182712+00:00", "trade", 8.76, 91.0]
["2026-09-04T16:14:00.182883+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.184598+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.185217+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.190875+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.191324+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.195371+00:00", "trade", 8.755, 200.0]
["2026-09-04T16:14:00.195372+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.195373+00:00", "trade", 8.76, 156.0]
["2026-09-04T16:14:00.195555+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.195559+00:00", "trade", 8.76, 35.0]
["2026-09-04T16:14:00.195568+00:00", "trade", 8.76, 35.0]
["2026-09-04T16:14:00.195570+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.195571+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.195583+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.195585+00:00", "trade", 8.76, 400.0]
["2026-09-04T16:14:00.195590+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.195592+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.195595+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.195597+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.195600+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.195605+00:00", "trade", 8.76, 72.0]
["2026-09-04T16:14:00.195611+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.195615+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.195618+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.195640+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.195647+00:00", "quote", 8.75, 8.77]
["2026-09-04T16:14:00.195653+00:00", "quote", 8.75, 8.77]
["2026-09-04T16:14:00.195660+00:00", "quote", 8.75, 8.77]
["2026-09-04T16:14:00.195667+00:00", "quote", 8.75, 8.77]
["2026-09-04T16:14:00.195681+00:00", "quote", 8.75, 8.77]
["2026-09-04T16:14:00.195682+00:00", "trade", 8.76, 35.0]
["2026-09-04T16:14:00.195687+00:00", "quote", 8.75, 8.77]
["2026-09-04T16:14:00.195693+00:00", "quote", 8.75, 8.77]
["2026-09-04T16:14:00.195699+00:00", "quote", 8.75, 8.77]
["2026-09-04T16:14:00.195706+00:00", "quote", 8.75, 8.77]
["2026-09-04T16:14:00.195712+00:00", "quote", 8.75, 8.77]
["2026-09-04T16:14:00.195718+00:00", "quote", 8.75, 8.77]
["2026-09-04T16:14:00.195725+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.195731+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.195737+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.195744+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.195746+00:00", "trade", 8.76, 53.0]
["2026-09-04T16:14:00.195751+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.195758+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.195772+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.195778+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.195785+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.195790+00:00", "trade", 8.76, 10.0]
["2026-09-04T16:14:00.195800+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.195814+00:00", "trade", 8.76, 2.0]
["2026-09-04T16:14:00.195885+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.195893+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.195912+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.195994+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.195994+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196047+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196055+00:00", "trade", 8.76, 98.0]
["2026-09-04T16:14:00.196057+00:00", "trade", 8.76, 300.0]
["2026-09-04T16:14:00.196058+00:00", "trade", 8.76, 98.0]
["2026-09-04T16:14:00.196061+00:00", "trade", 8.76, 46.0]
["2026-09-04T16:14:00.196063+00:00", "trade", 8.76, 84.0]
["2026-09-04T16:14:00.196065+00:00", "trade", 8.76, 2.0]
["2026-09-04T16:14:00.196111+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196165+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196230+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196237+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196250+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196269+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196283+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196290+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196310+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196321+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196328+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196337+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.196337+00:00", "trade", 8.76, 5.0]
["2026-09-04T16:14:00.196444+00:00", "trade", 8.76, 35.0]
["2026-09-04T16:14:00.196444+00:00", "trade", 8.76, 83.0]
["2026-09-04T16:14:00.196444+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.196444+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.196507+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196518+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196564+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196575+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196675+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196688+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196702+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196751+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196784+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:00.196913+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.196951+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.196959+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.196977+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.197141+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.197165+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.197175+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.197189+00:00", "trade", 8.76, 150.0]
["2026-09-04T16:14:00.197192+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.197192+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.197197+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.197199+00:00", "trade", 8.76, 22.0]
["2026-09-04T16:14:00.197204+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:00.197208+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:14:00.197282+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.197462+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.197472+00:00", "trade", 8.76, 400.0]
["2026-09-04T16:14:00.197547+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.197622+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.197657+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.197734+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.197813+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:14:00.197935+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.197979+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.197986+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.198010+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.198042+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.198048+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.198102+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.198363+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.198448+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.198778+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.200530+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.200913+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.203429+00:00", "trade", 8.758, 10.0]
["2026-09-04T16:14:00.209260+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.209463+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.212209+00:00", "trade", 8.758, 2.0]
["2026-09-04T16:14:00.216692+00:00", "trade", 8.7577, 1.0]
["2026-09-04T16:14:00.222688+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.223182+00:00", "trade", 8.7577, 10.0]
["2026-09-04T16:14:00.769877+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.770399+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:00.934136+00:00", "trade", 8.76, 16.0]
["2026-09-04T16:14:02.326770+00:00", "trade", 8.7538, 2.0]
["2026-09-04T16:14:02.936116+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:03.374306+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:04.558339+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:07.367066+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:07.367585+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:07.408052+00:00", "trade", 8.76, 98.0]
["2026-09-04T16:14:07.408054+00:00", "trade", 8.76, 46.0]
["2026-09-04T16:14:07.408055+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:07.408057+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:07.408226+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:07.408227+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:07.408341+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:14:07.408383+00:00", "quote", 8.75, 8.77]
["2026-09-04T16:14:07.408383+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.408388+00:00", "trade", 8.76, 83.0]
["2026-09-04T16:14:07.408391+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.408398+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.408405+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.408407+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:14:07.408411+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.408424+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.408438+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.408445+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.408459+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.408640+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.408686+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.408716+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.408762+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.408844+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.408919+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.409088+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.409111+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.410022+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.410036+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.417077+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.473843+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.883855+00:00", "trade", 8.76, 22.0]
["2026-09-04T16:14:07.884313+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.884321+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.884342+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.884449+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.884808+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.885252+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.894509+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.894517+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:07.913391+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:09.450194+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:09.450974+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:09.451413+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:14:09.451523+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:14:11.453584+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:12.103946+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:12.104475+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:12.104799+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:12.104910+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:12.115165+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:12.115172+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:12.634012+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:12.634675+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:12.674909+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:12.676032+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:12.713597+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:13.010014+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:13.154767+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:13.155257+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:13.228434+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:13.709066+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:14.008387+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:14.008584+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:14.008634+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:14.011571+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:19.278352+00:00", "trade", 8.7609, 3.0]
["2026-09-04T16:14:20.690383+00:00", "trade", 8.7551, 100.0]
["2026-09-04T16:14:23.048133+00:00", "trade", 8.7516, 600.0]
["2026-09-04T16:14:23.048923+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:23.050445+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:24.367689+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:24.367763+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:24.409767+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:24.484718+00:00", "trade", 8.7602, 2.0]
["2026-09-04T16:14:24.485511+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:24.486367+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:25.740407+00:00", "trade", 8.7686, 1.0]
["2026-09-04T16:14:27.846604+00:00", "trade", 8.765, 69.0]
["2026-09-04T16:14:28.213951+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:28.250494+00:00", "trade", 8.765, 200.0]
["2026-09-04T16:14:30.193690+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:30.193710+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:30.240919+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:30.240925+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:30.701836+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:31.274713+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:14:31.732162+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:31.732892+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:32.762142+00:00", "trade", 8.765, 203.0]
["2026-09-04T16:14:32.763866+00:00", "trade", 8.765, 297.0]
["2026-09-04T16:14:33.081204+00:00", "trade", 8.765, 9000.0]
["2026-09-04T16:14:33.272004+00:00", "trade", 8.7581, 100.0]
["2026-09-04T16:14:33.933185+00:00", "trade", 8.765, 2.0]
["2026-09-04T16:14:33.934230+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:34.591520+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:34.623925+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:14:37.063583+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:37.064158+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:37.103776+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:38.977148+00:00", "trade", 8.765, 300.0]
["2026-09-04T16:14:39.834578+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:40.072849+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:40.826794+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:44.260246+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:45.667254+00:00", "trade", 8.768, 1500.0]
["2026-09-04T16:14:48.999683+00:00", "trade", 8.7545, 61.0]
["2026-09-04T16:14:49.175547+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:14:49.176153+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:49.252327+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:51.964788+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:51.964842+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:53.421058+00:00", "trade", 8.7632, 2.0]
["2026-09-04T16:14:53.421381+00:00", "trade", 8.7632, 1.0]
["2026-09-04T16:14:55.548101+00:00", "trade", 8.765, 1000.0]
["2026-09-04T16:14:55.665467+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:57.151772+00:00", "trade", 8.7598, 20.0]
["2026-09-04T16:14:57.177262+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:57.701021+00:00", "trade", 8.7613, 45.0]
["2026-09-04T16:14:57.701394+00:00", "trade", 8.7613, 1.0]
["2026-09-04T16:14:58.565876+00:00", "trade", 8.7591, 100.0]
["2026-09-04T16:14:58.593978+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:59.246954+00:00", "trade", 8.7601, 2.0]
["2026-09-04T16:14:59.476742+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:59.476790+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:59.477652+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:59.478378+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:59.478390+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:59.478420+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:59.478901+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:59.603699+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:59.801869+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:59.801955+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:59.802226+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:14:59.802611+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:00.052335+00:00", "trade", 8.7594, 25.0]
["2026-09-04T16:15:00.052871+00:00", "trade", 8.7594, 7.0]
["2026-09-04T16:15:00.054545+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:00.163755+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:00.210733+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:00.210781+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:00.251474+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:00.251532+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:00.251784+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:00.288886+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:00.289244+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:00.759265+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:00.816328+00:00", "trade", 8.765, 50.0]
["2026-09-04T16:15:01.116688+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:02.360105+00:00", "trade", 8.7585, 1.0]
["2026-09-04T16:15:02.495663+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:03.007479+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:03.008472+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:03.008858+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:03.020284+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:04.584263+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:05.484450+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:09.439943+00:00", "trade", 8.765, 500.0]
["2026-09-04T16:15:09.440652+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:09.441102+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:09.441583+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:09.470406+00:00", "trade", 8.7595, 100.0]
["2026-09-04T16:15:09.471292+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:10.093282+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:10.713465+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:10.714181+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:10.714432+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:11.219757+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:11.576902+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:14.560114+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:14.561077+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:14.643143+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:14.731920+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:14.834945+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:14.835419+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:18.000406+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:21.710673+00:00", "trade", 8.7596, 100.0]
["2026-09-04T16:15:22.871242+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:15:22.871777+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:22.871837+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:22.872236+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:23.029843+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:23.372823+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:26.234430+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:28.539685+00:00", "trade", 8.7554, 100.0]
["2026-09-04T16:15:28.623580+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:28.624291+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:29.129158+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:29.240510+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:29.240890+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:29.261224+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:34.134427+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:35.758832+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:41.531641+00:00", "trade", 8.7597, 100.0]
["2026-09-04T16:15:41.532465+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:42.974340+00:00", "trade", 8.765, 6.0]
["2026-09-04T16:15:45.273010+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:15:45.273376+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:15:46.555347+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:48.268121+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:49.140397+00:00", "trade", 8.7555, 58.0]
["2026-09-04T16:15:49.648881+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:15:50.524309+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:50.550547+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:55.123994+00:00", "trade", 8.7599, 45.0]
["2026-09-04T16:15:56.613114+00:00", "trade", 8.7634, 18.0]
["2026-09-04T16:15:56.615150+00:00", "trade", 8.765, 59.0]
["2026-09-04T16:15:56.616511+00:00", "trade", 8.7647, 8.0]
["2026-09-04T16:15:57.116798+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:57.160022+00:00", "trade", 8.7598, 1500.0]
["2026-09-04T16:15:57.160800+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:15:57.320156+00:00", "trade", 8.7601, 278.0]
["2026-09-04T16:16:00.926297+00:00", "trade", 8.765, 1000.0]
["2026-09-04T16:16:02.391500+00:00", "trade", 8.7592, 2.0]
["2026-09-04T16:16:03.673738+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:16:03.673758+00:00", "trade", 8.76, 5.0]
["2026-09-04T16:16:03.674096+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:03.674103+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:03.674209+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:03.674217+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:03.674224+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:03.674233+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:03.674240+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:03.674717+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:03.675862+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:03.745612+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:03.782389+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:03.783209+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:04.381100+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:06.243994+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:06.244037+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:06.244384+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:06.246131+00:00", "trade", 8.765, 40.0]
["2026-09-04T16:16:06.730056+00:00", "trade", 8.765, 10.0]
["2026-09-04T16:16:08.812843+00:00", "trade", 8.765, 2.0]
["2026-09-04T16:16:10.826316+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:16:10.826385+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:10.826488+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:10.826683+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:10.826770+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:10.826801+00:00", "trade", 8.76, 29.0]
["2026-09-04T16:16:10.851985+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:10.854065+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:10.927840+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:10.928599+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:13.600822+00:00", "trade", 8.756, 59.0]
["2026-09-04T16:16:14.671795+00:00", "trade", 8.765, 200.0]
["2026-09-04T16:16:14.680573+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:15.654842+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:17.414646+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:18.706954+00:00", "trade", 8.765, 31.0]
["2026-09-04T16:16:19.075652+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:19.075700+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:19.211544+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:19.211552+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:19.212026+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:19.504567+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:19.504574+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:19.982911+00:00", "trade", 8.7614, 1.0]
["2026-09-04T16:16:19.983548+00:00", "trade", 8.76, 3.0]
["2026-09-04T16:16:19.984255+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:20.144232+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:20.144689+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:21.243074+00:00", "trade", 8.7561, 59.0]
["2026-09-04T16:16:22.897997+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:23.640119+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:24.106040+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:24.507986+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:24.508511+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:25.033466+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:25.033515+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:29.096864+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:29.097526+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:29.361232+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:30.020684+00:00", "trade", 8.7606, 200.0]
["2026-09-04T16:16:32.045279+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:32.045329+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:32.307059+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:33.666389+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:33.667221+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:34.155446+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:34.174309+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:35.624091+00:00", "trade", 8.76, 9.0]
["2026-09-04T16:16:35.624761+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:16:35.624855+00:00", "trade", 8.76, 33.0]
["2026-09-04T16:16:35.626622+00:00", "trade", 8.76, 64.0]
["2026-09-04T16:16:36.561511+00:00", "trade", 8.7563, 60.0]
["2026-09-04T16:16:37.359081+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:37.911532+00:00", "trade", 8.7612, 100.0]
["2026-09-04T16:16:40.648761+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:40.648820+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:40.860252+00:00", "trade", 8.7615, 100.0]
["2026-09-04T16:16:42.955568+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:53.705905+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:54.381035+00:00", "trade", 8.7631, 61.0]
["2026-09-04T16:16:55.784266+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:55.784681+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:58.404114+00:00", "trade", 8.7636, 16.0]
["2026-09-04T16:16:58.750405+00:00", "trade", 8.765, 20.0]
["2026-09-04T16:16:58.764288+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:58.764779+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:59.080431+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:59.743483+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:16:59.987886+00:00", "trade", 8.7676, 1.0]
["2026-09-04T16:16:59.987906+00:00", "trade", 8.7676, 1.0]
["2026-09-04T16:17:00.015152+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:00.015646+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:00.344487+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:00.344962+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:00.389103+00:00", "trade", 8.7629, 100.0]
["2026-09-04T16:17:00.463977+00:00", "trade", 8.7677, 1.0]
["2026-09-04T16:17:02.323619+00:00", "trade", 8.762, 3.0]
["2026-09-04T16:17:04.063283+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:04.063345+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:04.568445+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:05.226349+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:05.920548+00:00", "trade", 8.765, 10.0]
["2026-09-04T16:17:08.884277+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:08.884795+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:09.215374+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:09.254709+00:00", "trade", 8.765, 2.0]
["2026-09-04T16:17:09.255076+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:17:09.295797+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:09.296300+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:09.734224+00:00", "trade", 8.7612, 39.0]
["2026-09-04T16:17:09.739429+00:00", "trade", 8.765, 26.0]
["2026-09-04T16:17:09.755227+00:00", "trade", 8.765, 4.0]
["2026-09-04T16:17:10.292153+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:13.682275+00:00", "trade", 8.765, 5.0]
["2026-09-04T16:17:16.094320+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:16.836979+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:17.682803+00:00", "trade", 8.765, 140.0]
["2026-09-04T16:17:17.702337+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:17:17.765776+00:00", "trade", 8.7669, 2.0]
["2026-09-04T16:17:18.104227+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:18.104243+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:18.104953+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:18.513897+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:18.677545+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:18.678000+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:18.855524+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:18.855533+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:18.855540+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:18.856000+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:18.856285+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:18.965290+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:18.965748+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:19.721270+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:17:19.850626+00:00", "trade", 8.765, 171.0]
["2026-09-04T16:17:19.851329+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:19.851783+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:19.852264+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:20.054179+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:20.054199+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:20.146361+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:21.898337+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:22.400089+00:00", "trade", 8.763, 100.0]
["2026-09-04T16:17:22.400914+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:22.401380+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:24.978394+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:26.174480+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:26.174851+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:27.429504+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:27.429976+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:27.864645+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:32.466331+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:17:32.468928+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:32.471188+00:00", "trade", 8.765, 5.0]
["2026-09-04T16:17:32.471269+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:32.471277+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:32.471727+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:32.472101+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:32.472552+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:32.487928+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:32.678888+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:32.825530+00:00", "trade", 8.7637, 3.0]
["2026-09-04T16:17:33.170510+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:34.297489+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:17:34.297492+00:00", "trade", 8.765, 26.0]
["2026-09-04T16:17:34.297550+00:00", "trade", 8.765, 74.0]
["2026-09-04T16:17:34.298217+00:00", "trade", 8.765, 10.0]
["2026-09-04T16:17:34.298320+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:17:34.298325+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:17:34.299153+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:34.304009+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:17:34.304012+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:17:34.304013+00:00", "trade", 8.765, 3.0]
["2026-09-04T16:17:34.304897+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:17:34.305683+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:17:34.305685+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:17:34.305685+00:00", "trade", 8.765, 3.0]
["2026-09-04T16:17:34.305753+00:00", "trade", 8.765, 97.0]
["2026-09-04T16:17:34.387540+00:00", "trade", 8.765, 44.0]
["2026-09-04T16:17:34.575266+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:17:34.575331+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:17:34.575537+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:17:34.576420+00:00", "trade", 8.765, 172.0]
["2026-09-04T16:17:34.577018+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:17:34.850861+00:00", "trade", 8.765, 150.0]
["2026-09-04T16:17:34.851672+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:35.107561+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:17:35.107596+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:17:35.107932+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:35.107957+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:35.108044+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:35.108052+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:35.108078+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:35.108090+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:35.108097+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:35.108414+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:35.108534+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:37.287829+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:37.627014+00:00", "trade", 8.7613, 57.0]
["2026-09-04T16:17:37.627378+00:00", "trade", 8.7613, 1.0]
["2026-09-04T16:17:42.251969+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:42.252427+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:42.482234+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:43.706468+00:00", "trade", 8.765, 28.0]
["2026-09-04T16:17:46.849488+00:00", "trade", 8.765, 9.0]
["2026-09-04T16:17:52.022602+00:00", "trade", 8.7633, 100.0]
["2026-09-04T16:17:54.029652+00:00", "trade", 8.765, 5.0]
["2026-09-04T16:17:54.053665+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:54.054127+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:55.349237+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:17:56.088076+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:56.088617+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:56.620795+00:00", "trade", 8.7643, 7.0]
["2026-09-04T16:17:58.665973+00:00", "trade", 8.765, 5.0]
["2026-09-04T16:17:59.720631+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:59.720647+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:17:59.721101+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:00.374539+00:00", "trade", 8.765, 137.0]
["2026-09-04T16:18:00.374540+00:00", "trade", 8.765, 136.0]
["2026-09-04T16:18:00.374543+00:00", "trade", 8.765, 197.0]
["2026-09-04T16:18:00.374543+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:18:00.375394+00:00", "trade", 8.765, 97.0]
["2026-09-04T16:18:00.375396+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:18:00.609306+00:00", "trade", 8.765, 3.0]
["2026-09-04T16:18:00.610021+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:00.610468+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:01.037832+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:01.205614+00:00", "trade", 8.7642, 4.0]
["2026-09-04T16:18:01.533109+00:00", "trade", 8.765, 126.0]
["2026-09-04T16:18:01.536895+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:18:01.536895+00:00", "trade", 8.765, 126.0]
["2026-09-04T16:18:01.541513+00:00", "trade", 8.77, 170.0]
["2026-09-04T16:18:01.541515+00:00", "trade", 8.77, 2.0]
["2026-09-04T16:18:01.541517+00:00", "trade", 8.77, 2.0]
["2026-09-04T16:18:01.541600+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:01.541997+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:01.542039+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:01.542070+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:01.542078+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:01.542086+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:01.542090+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:01.542093+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:01.542116+00:00", "trade", 8.77, 600.0]
["2026-09-04T16:18:01.542117+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:01.542198+00:00", "trade", 8.77, 54.0]
["2026-09-04T16:18:01.542260+00:00", "trade", 8.77, 146.0]
["2026-09-04T16:18:01.542369+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:01.542515+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:01.542592+00:00", "trade", 8.77, 28.0]
["2026-09-04T16:18:01.542610+00:00", "trade", 8.77, 172.0]
["2026-09-04T16:18:01.542810+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:01.543056+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:01.543376+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:01.543505+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:01.543939+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:01.544810+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:01.552643+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:02.356013+00:00", "trade", 8.7628, 2.0]
["2026-09-04T16:18:02.534146+00:00", "trade", 8.77, 400.0]
["2026-09-04T16:18:02.534206+00:00", "trade", 8.77, 20.0]
["2026-09-04T16:18:04.465939+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:04.466381+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:04.878576+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:04.878632+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:08.014053+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:12.547374+00:00", "trade", 8.7687, 1.0]
["2026-09-04T16:18:13.002520+00:00", "trade", 8.767, 100.0]
["2026-09-04T16:18:14.249614+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:14.251610+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:14.253189+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:14.253394+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:14.253428+00:00", "trade", 8.77, 28.0]
["2026-09-04T16:18:14.253435+00:00", "trade", 8.77, 172.0]
["2026-09-04T16:18:14.253771+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:14.254231+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:14.295337+00:00", "trade", 8.77, 2000.0]
["2026-09-04T16:18:21.285242+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:22.126251+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.126252+00:00", "trade", 8.77, 140.0]
["2026-09-04T16:18:22.126253+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:22.126254+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:22.126256+00:00", "trade", 8.77, 300.0]
["2026-09-04T16:18:22.126258+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.126259+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:18:22.126260+00:00", "trade", 8.77, 27.0]
["2026-09-04T16:18:22.126266+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.126273+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.126373+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126380+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126387+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126394+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126400+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126407+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126428+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126435+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126442+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126535+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126548+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:22.126551+00:00", "trade", 8.77, 18.0]
["2026-09-04T16:18:22.126551+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:22.126554+00:00", "trade", 8.77, 24.0]
["2026-09-04T16:18:22.126556+00:00", "trade", 8.77, 42.0]
["2026-09-04T16:18:22.126559+00:00", "trade", 8.77, 5.0]
["2026-09-04T16:18:22.126563+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126570+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126577+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126583+00:00", "trade", 8.77, 7.0]
["2026-09-04T16:18:22.126594+00:00", "trade", 8.77, 49.0]
["2026-09-04T16:18:22.126611+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:22.126645+00:00", "trade", 8.77, 49.0]
["2026-09-04T16:18:22.126699+00:00", "trade", 8.77, 49.0]
["2026-09-04T16:18:22.126709+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:22.126732+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:22.126734+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126782+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126794+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126816+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126825+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.126838+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:22.126839+00:00", "trade", 8.77, 5.0]
["2026-09-04T16:18:22.126862+00:00", "trade", 8.77, 5.0]
["2026-09-04T16:18:22.126864+00:00", "trade", 8.77, 5.0]
["2026-09-04T16:18:22.126864+00:00", "trade", 8.77, 5.0]
["2026-09-04T16:18:22.126867+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:22.126868+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:18:22.126869+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:22.126871+00:00", "trade", 8.77, 7.0]
["2026-09-04T16:18:22.126871+00:00", "trade", 8.77, 43.0]
["2026-09-04T16:18:22.126873+00:00", "trade", 8.77, 10.0]
["2026-09-04T16:18:22.126928+00:00", "trade", 8.77, 147.0]
["2026-09-04T16:18:22.126932+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:18:22.126944+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:18:22.127001+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:18:22.127037+00:00", "trade", 8.77, 50.0]
["2026-09-04T16:18:22.127056+00:00", "trade", 8.77, 150.0]
["2026-09-04T16:18:22.127056+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:18:22.127063+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:18:22.127075+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:18:22.127162+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:18:22.127256+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:18:22.127321+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:18:22.127664+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:18:22.127716+00:00", "trade", 8.775, 1.0]
["2026-09-04T16:18:22.127874+00:00", "trade", 8.775, 300.0]
["2026-09-04T16:18:22.128180+00:00", "trade", 8.77, 37.0]
["2026-09-04T16:18:22.128205+00:00", "trade", 8.77, 3.0]
["2026-09-04T16:18:22.128382+00:00", "trade", 8.77, 104.0]
["2026-09-04T16:18:22.128836+00:00", "trade", 8.77, 66.0]
["2026-09-04T16:18:22.128972+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:22.129273+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:18:22.129283+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:18:22.129417+00:00", "trade", 8.77, 10.0]
["2026-09-04T16:18:22.129463+00:00", "trade", 8.77, 190.0]
["2026-09-04T16:18:22.136095+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:18:22.136343+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:18:22.136711+00:00", "trade", 8.77, 104.0]
["2026-09-04T16:18:22.137474+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:18:22.137701+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:22.137702+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:22.137703+00:00", "trade", 8.77, 40.0]
["2026-09-04T16:18:22.137704+00:00", "trade", 8.77, 173.0]
["2026-09-04T16:18:22.137747+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:22.137770+00:00", "trade", 8.77, 50.0]
["2026-09-04T16:18:22.137828+00:00", "trade", 8.77, 96.0]
["2026-09-04T16:18:22.137870+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:22.137893+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.137900+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.137906+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.137912+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.137934+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.137941+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.137948+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.137955+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.137962+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.137974+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.137980+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:22.137981+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.137982+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:22.137983+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:22.137983+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:22.137984+00:00", "trade", 8.77, 43.0]
["2026-09-04T16:18:22.137986+00:00", "trade", 8.77, 43.0]
["2026-09-04T16:18:22.137991+00:00", "trade", 8.77, 6.0]
["2026-09-04T16:18:22.137992+00:00", "trade", 8.77, 14.0]
["2026-09-04T16:18:22.137995+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.138000+00:00", "trade", 8.77, 102.0]
["2026-09-04T16:18:22.138002+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.138009+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.138108+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.138115+00:00", "trade", 8.77, 43.0]
["2026-09-04T16:18:22.138116+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:22.138163+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.138184+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.138191+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.138204+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.138232+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:18:22.138268+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:22.138282+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:22.138284+00:00", "trade", 8.77, 2.0]
["2026-09-04T16:18:22.138284+00:00", "trade", 8.77, 12.0]
["2026-09-04T16:18:22.138285+00:00", "trade", 8.77, 275.0]
["2026-09-04T16:18:22.138287+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.138289+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:18:22.138291+00:00", "trade", 8.77, 95.0]
["2026-09-04T16:18:22.138408+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.138427+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.138455+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.138465+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.138472+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.138485+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.138492+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.138492+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.138571+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.138577+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.138602+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.138660+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.138697+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.138752+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.138766+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.138832+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.139106+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.140097+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:22.140154+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:18:22.141379+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.141402+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.142533+00:00", "trade", 8.77, 25.0]
["2026-09-04T16:18:22.151890+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:18:22.159241+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:18:22.163727+00:00", "trade", 8.77, 30.0]
["2026-09-04T16:18:22.169660+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:22.169661+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:22.169992+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.170002+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:22.170054+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:22.170055+00:00", "trade", 8.76, 20.0]
["2026-09-04T16:18:22.170058+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:22.170059+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:18:22.170059+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:22.170063+00:00", "trade", 8.76, 6.0]
["2026-09-04T16:18:22.170065+00:00", "trade", 8.76, 16.0]
["2026-09-04T16:18:22.170068+00:00", "trade", 8.76, 2.0]
["2026-09-04T16:18:22.170069+00:00", "trade", 8.76, 5.0]
["2026-09-04T16:18:22.170069+00:00", "trade", 8.76, 323.0]
["2026-09-04T16:18:22.170072+00:00", "trade", 8.76, 115.0]
["2026-09-04T16:18:22.170109+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:22.170114+00:00", "trade", 8.76, 431.0]
["2026-09-04T16:18:22.170234+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.170285+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.170428+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.170435+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.170442+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.170458+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:22.170713+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.170940+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.171582+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.171592+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.174393+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.174419+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.174847+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.180139+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.201757+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:18:22.253737+00:00", "trade", 8.765, 1494.0]
["2026-09-04T16:18:22.257394+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.276031+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.276081+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.276533+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.276921+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.339146+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.339934+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.439310+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.439681+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.530824+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.592761+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.649455+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.650202+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.673907+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.674283+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:22.846323+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:23.340623+00:00", "trade", 8.7663, 4.0]
["2026-09-04T16:18:23.522760+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:23.523287+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:23.523540+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:23.523815+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:23.524251+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:23.524271+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:23.524691+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:23.533224+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:23.575475+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:24.752086+00:00", "trade", 8.76, 1.0]
["2026-09-04T16:18:25.605966+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:25.606435+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:26.302494+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:26.303257+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:26.303264+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:26.303566+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:26.303604+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:26.303711+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:26.304017+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:26.304040+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:26.304772+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:26.305237+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:26.319774+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:26.766094+00:00", "trade", 8.76, 50.0]
["2026-09-04T16:18:26.766451+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:26.766856+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:26.767120+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:26.767633+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:26.767644+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:27.380479+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:27.380485+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:28.413022+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:30.578284+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.078722+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.079252+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.079524+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.079710+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.079968+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.559945+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.559982+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.559998+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.560275+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.560327+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.688495+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.688534+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.688543+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.688809+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.688860+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.688867+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.771330+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:31.774821+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.009978+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.010750+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.010776+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.010816+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.010831+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.011107+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.011151+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.011158+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.011325+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.011564+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.324565+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.325050+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.327228+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.335684+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.336188+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.491570+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.491611+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.491620+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.491891+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:32.491945+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:33.325177+00:00", "trade", 8.765, 92.0]
["2026-09-04T16:18:33.329692+00:00", "trade", 8.765, 29.0]
["2026-09-04T16:18:33.329777+00:00", "trade", 8.765, 5.0]
["2026-09-04T16:18:33.331674+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:33.335443+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:34.918090+00:00", "trade", 8.765, 12.0]
["2026-09-04T16:18:34.918914+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:34.918920+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:35.312316+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:35.312344+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:35.312355+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:35.312630+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:35.312668+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:35.313403+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:35.313505+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:35.852838+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:35.853014+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:35.853057+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:35.853072+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:35.853466+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:35.930413+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:35.940104+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:36.413197+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:36.413656+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.022049+00:00", "trade", 8.76, 46.0]
["2026-09-04T16:18:40.022051+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022052+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022053+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022056+00:00", "trade", 8.76, 59.0]
["2026-09-04T16:18:40.022058+00:00", "trade", 8.76, 59.0]
["2026-09-04T16:18:40.022061+00:00", "trade", 8.76, 115.0]
["2026-09-04T16:18:40.022061+00:00", "trade", 8.76, 115.0]
["2026-09-04T16:18:40.022063+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022065+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:18:40.022068+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:18:40.022068+00:00", "trade", 8.76, 45.0]
["2026-09-04T16:18:40.022084+00:00", "trade", 8.76, 400.0]
["2026-09-04T16:18:40.022129+00:00", "trade", 8.76, 1250.0]
["2026-09-04T16:18:40.022135+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022135+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:18:40.022144+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022214+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022221+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022223+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022232+00:00", "trade", 8.76, 6.0]
["2026-09-04T16:18:40.022234+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022240+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022244+00:00", "trade", 8.76, 101.0]
["2026-09-04T16:18:40.022250+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022250+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022296+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022300+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022304+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022312+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022323+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022329+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022335+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022342+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022348+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022363+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022378+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022384+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022404+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022411+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022417+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022417+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022418+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022420+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022424+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022445+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.022459+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:18:40.022461+00:00", "trade", 8.76, 5.0]
["2026-09-04T16:18:40.022461+00:00", "trade", 8.76, 5.0]
["2026-09-04T16:18:40.022471+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022492+00:00", "trade", 8.76, 98.0]
["2026-09-04T16:18:40.022494+00:00", "trade", 8.76, 10.0]
["2026-09-04T16:18:40.022494+00:00", "trade", 8.76, 5.0]
["2026-09-04T16:18:40.022499+00:00", "trade", 8.76, 10.0]
["2026-09-04T16:18:40.022499+00:00", "trade", 8.76, 14.0]
["2026-09-04T16:18:40.022502+00:00", "trade", 8.76, 5.0]
["2026-09-04T16:18:40.022502+00:00", "trade", 8.76, 5.0]
["2026-09-04T16:18:40.022505+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.022507+00:00", "trade", 8.76, 5.0]
["2026-09-04T16:18:40.022507+00:00", "trade", 8.76, 30.0]
["2026-09-04T16:18:40.022510+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022510+00:00", "trade", 8.76, 115.0]
["2026-09-04T16:18:40.022514+00:00", "trade", 8.76, 5.0]
["2026-09-04T16:18:40.022573+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.022601+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.022629+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.022644+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.022680+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022681+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022711+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.022741+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.022766+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.022774+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.022781+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.022811+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.022861+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.022907+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.022967+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.022970+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:18:40.023022+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.023054+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.023059+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.023066+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.023251+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.023315+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.023481+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:18:40.023785+00:00", "trade", 8.755, 203.0]
["2026-09-04T16:18:40.023857+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:18:40.023858+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.023859+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.023860+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.023861+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.023865+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.023865+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.023866+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.023867+00:00", "trade", 8.76, 14.0]
["2026-09-04T16:18:40.023869+00:00", "trade", 8.76, 400.0]
["2026-09-04T16:18:40.023872+00:00", "trade", 8.76, 50.0]
["2026-09-04T16:18:40.023873+00:00", "trade", 8.76, 537.0]
["2026-09-04T16:18:40.023873+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.023880+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.023887+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.023893+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.023901+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:18:40.023916+00:00", "trade", 8.76, 400.0]
["2026-09-04T16:18:40.023944+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.023945+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.023948+00:00", "trade", 8.76, 1.0]
["2026-09-04T16:18:40.023948+00:00", "trade", 8.76, 15.0]
["2026-09-04T16:18:40.023948+00:00", "trade", 8.76, 89.0]
["2026-09-04T16:18:40.023952+00:00", "trade", 8.76, 34.0]
["2026-09-04T16:18:40.023954+00:00", "trade", 8.76, 172.0]
["2026-09-04T16:18:40.023955+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.023959+00:00", "trade", 8.76, 3.0]
["2026-09-04T16:18:40.023959+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:18:40.023959+00:00", "trade", 8.76, 12.0]
["2026-09-04T16:18:40.023962+00:00", "trade", 8.76, 93.0]
["2026-09-04T16:18:40.023965+00:00", "trade", 8.76, 24.0]
["2026-09-04T16:18:40.023969+00:00", "trade", 8.76, 23.0]
["2026-09-04T16:18:40.023976+00:00", "trade", 8.76, 57.0]
["2026-09-04T16:18:40.023976+00:00", "trade", 8.76, 43.0]
["2026-09-04T16:18:40.023980+00:00", "trade", 8.76, 150.0]
["2026-09-04T16:18:40.023981+00:00", "trade", 8.76, 35.0]
["2026-09-04T16:18:40.023984+00:00", "trade", 8.76, 14.0]
["2026-09-04T16:18:40.023988+00:00", "trade", 8.76, 3.0]
["2026-09-04T16:18:40.023995+00:00", "trade", 8.76, 214.0]
["2026-09-04T16:18:40.023997+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024004+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024026+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024028+00:00", "trade", 8.76, 600.0]
["2026-09-04T16:18:40.024032+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024039+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024045+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024052+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024056+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024059+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024067+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024068+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024075+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024089+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024091+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024118+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:18:40.024136+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024150+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024170+00:00", "trade", 8.76, 80.0]
["2026-09-04T16:18:40.024171+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024179+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024229+00:00", "trade", 8.76, 130.0]
["2026-09-04T16:18:40.024279+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024308+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024390+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.024435+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.025067+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.025086+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.025100+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.025106+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.025117+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.025123+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.026042+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.026474+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.026609+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.035236+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:18:40.041653+00:00", "trade", 8.76, 46.0]
["2026-09-04T16:18:40.054411+00:00", "trade", 8.76, 22.0]
["2026-09-04T16:18:40.054684+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.055076+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.055110+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.055179+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.055563+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.055564+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:18:40.055702+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.055978+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.055995+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.056020+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.056081+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.056211+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.056320+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.056715+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.140945+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.141046+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.141053+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:18:40.141079+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.141092+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.141099+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.141106+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.141126+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:18:40.141129+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.141133+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.141140+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.141495+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.141739+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.141818+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.141828+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.141841+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.141856+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.141946+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.141956+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.142184+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.144319+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.144353+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.170518+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.599893+00:00", "trade", 8.7643, 40.0]
["2026-09-04T16:18:40.673006+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.673792+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:40.682267+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:43.913354+00:00", "trade", 8.76, 4.0]
["2026-09-04T16:18:43.923317+00:00", "trade", 8.7699, 1.0]
["2026-09-04T16:18:44.024254+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:44.028315+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:49.343497+00:00", "trade", 8.765, 417.0]
["2026-09-04T16:18:55.132204+00:00", "trade", 8.765, 47.0]
["2026-09-04T16:18:55.134236+00:00", "trade", 8.765, 5.0]
["2026-09-04T16:18:55.135234+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:57.380419+00:00", "trade", 8.7642, 100.0]
["2026-09-04T16:18:59.028972+00:00", "trade", 8.765, 20.0]
["2026-09-04T16:18:59.105562+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:18:59.280447+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:02.282966+00:00", "trade", 8.7649, 100.0]
["2026-09-04T16:19:02.388129+00:00", "trade", 8.7644, 3.0]
["2026-09-04T16:19:03.562793+00:00", "trade", 8.77, 17.0]
["2026-09-04T16:19:03.562794+00:00", "trade", 8.77, 3.0]
["2026-09-04T16:19:03.562877+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:03.562926+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:03.563275+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:03.563304+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:03.563315+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:03.563347+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:03.563361+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:03.563824+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:03.565533+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:03.565977+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:03.566013+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:03.566429+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:03.637212+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:03.649827+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:03.863974+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:04.520731+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:05.286192+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:06.072694+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:07.878059+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:07.881627+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:07.883510+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:07.883532+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:07.884012+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:07.885462+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:07.927929+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:09.762743+00:00", "trade", 8.765, 3.0]
["2026-09-04T16:19:10.052151+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:10.052205+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:10.052740+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:10.053215+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:10.053665+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:10.054108+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:10.054915+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:10.104238+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:10.105358+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:10.105842+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:10.115950+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:10.116420+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:13.894357+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:15.428272+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:15.429160+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:15.431302+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:16.301015+00:00", "trade", 8.7616, 100.0]
["2026-09-04T16:19:16.301841+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:16.301856+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:16.889239+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:19:16.889601+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:16.889610+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:16.889643+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:16.889758+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:16.889766+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:16.889774+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:16.890238+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:16.890260+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:16.893560+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:17.008168+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:18.705403+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:18.705455+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:18.709342+00:00", "trade", 8.77, 24.0]
["2026-09-04T16:19:20.129841+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:20.349007+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:23.280730+00:00", "trade", 8.7616, 70.0]
["2026-09-04T16:19:23.593732+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:23.593781+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:23.769761+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:23.887987+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:23.888582+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:23.903672+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:23.939122+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:23.939231+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:23.978487+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:24.302128+00:00", "trade", 8.77, 58.0]
["2026-09-04T16:19:25.060563+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:25.060648+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:25.106453+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:25.106495+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:25.222628+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:25.222679+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:26.019209+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:26.063258+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:26.063741+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:26.064093+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:26.155266+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:26.155752+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:26.156092+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:27.104530+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:27.306482+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:27.306533+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:28.285615+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:28.285666+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:28.915566+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:19:28.916129+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:28.916353+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:28.916364+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:28.916374+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:29.518697+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:33.665412+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:33.665701+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:33.665774+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:33.666295+00:00", "trade", 8.765, 4.0]
["2026-09-04T16:19:33.666703+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:33.666942+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:33.667162+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:33.668067+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:34.964700+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:35.328671+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:19:35.340143+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:19:36.248432+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:36.361635+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:36.362092+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:36.363594+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:36.389045+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:37.713860+00:00", "trade", 8.7698, 5.0]
["2026-09-04T16:19:47.216976+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:47.217196+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:47.217279+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:47.222424+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:47.222879+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:47.265581+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:47.361752+00:00", "trade", 8.765, 3.0]
["2026-09-04T16:19:47.362501+00:00", "trade", 8.76, 101.0]
["2026-09-04T16:19:48.180643+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:48.180662+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:48.180687+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:48.181110+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:48.226812+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:49.021220+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:49.146319+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:49.280601+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:49.282515+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:49.867966+00:00", "trade", 8.7687, 5.0]
["2026-09-04T16:19:50.005889+00:00", "trade", 8.765, 16.0]
["2026-09-04T16:19:50.006227+00:00", "trade", 8.765, 3.0]
["2026-09-04T16:19:50.006370+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:50.006743+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:50.006830+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:50.008213+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:50.752981+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:50.937767+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:51.264145+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:51.824318+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:52.079949+00:00", "trade", 8.765, 99.0]
["2026-09-04T16:19:52.079951+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:19:54.319684+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:19:54.320079+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:19:54.320754+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:54.423199+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:55.950071+00:00", "trade", 8.765, 400.0]
["2026-09-04T16:19:55.976384+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:19:56.042080+00:00", "trade", 8.765, 200.0]
["2026-09-04T16:19:56.158511+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:01.721371+00:00", "trade", 8.7645, 4.0]
["2026-09-04T16:20:01.950315+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:02.251122+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:02.328108+00:00", "trade", 8.7645, 4.0]
["2026-09-04T16:20:03.919792+00:00", "trade", 8.7649, 100.0]
["2026-09-04T16:20:04.653539+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:04.653596+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:04.653941+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:04.653963+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:04.654411+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:04.655486+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:04.655931+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:04.772784+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:04.938988+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:05.305695+00:00", "trade", 8.765, 6.0]
["2026-09-04T16:20:06.091964+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:06.092428+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:06.092888+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:06.093365+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:06.108338+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:06.123746+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:07.240284+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:07.240735+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:08.636832+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:08.637350+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:08.638755+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:08.639220+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:08.815085+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:08.815805+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:09.997501+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:09.998271+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:10.091807+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:11.804037+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:11.828056+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:13.554409+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:13.619087+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:13.755084+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:13.755279+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:13.755739+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:13.778853+00:00", "trade", 8.7649, 45.0]
["2026-09-04T16:20:13.779631+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:13.779639+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:15.335302+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:15.351487+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:15.351934+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:15.397559+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:15.405745+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:15.869334+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:15.982310+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:16.485009+00:00", "trade", 8.7622, 158.0]
["2026-09-04T16:20:16.775647+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:20.986566+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:21.005107+00:00", "trade", 8.765, 70.0]
["2026-09-04T16:20:21.005168+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:20:21.005520+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:20:21.005523+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:20:21.005587+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:21.005709+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:21.006853+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:21.738381+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:21.843140+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:21.843148+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:26.891249+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:27.011258+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:27.061537+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:29.230395+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:30.178363+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:30.312269+00:00", "trade", 8.7613, 1.0]
["2026-09-04T16:20:30.313053+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:30.326323+00:00", "trade", 8.7649, 16.0]
["2026-09-04T16:20:30.504819+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:30.627432+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:33.168508+00:00", "trade", 8.765, 5.0]
["2026-09-04T16:20:34.466798+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:36.370664+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:37.982774+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:37.983308+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:37.983817+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:37.983830+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:37.984107+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:37.984303+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:38.026506+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:38.996500+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:38.996919+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:20:38.997552+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:38.997631+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:38.997656+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:39.001366+00:00", "trade", 8.77, 56.0]
["2026-09-04T16:20:39.104393+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:20:41.560736+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:20:44.508270+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:45.777142+00:00", "trade", 8.766, 15.0]
["2026-09-04T16:20:46.221004+00:00", "trade", 8.7613, 57.0]
["2026-09-04T16:20:46.221369+00:00", "trade", 8.7613, 1.0]
["2026-09-04T16:20:48.578389+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:48.640224+00:00", "trade", 8.7695, 50.0]
["2026-09-04T16:20:49.392310+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:20:49.404288+00:00", "trade", 8.77, 27.0]
["2026-09-04T16:20:49.404290+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:20:49.404312+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:20:49.404466+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:20:49.404536+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:20:49.404614+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:20:49.404658+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:20:49.404694+00:00", "trade", 8.77, 40.0]
["2026-09-04T16:20:49.404707+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:20:49.404724+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:20:49.404725+00:00", "trade", 8.77, 9.0]
["2026-09-04T16:20:49.404725+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:20:49.404735+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:20:49.404784+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:20:49.404793+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:20:49.404800+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:20:49.404819+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:20:49.404824+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:20:49.404824+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:20:49.404868+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:20:49.404884+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:20:49.405006+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:20:49.407172+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:20:49.408421+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:20:49.408475+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:20:49.413728+00:00", "trade", 8.775, 24.0]
["2026-09-04T16:20:49.513154+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:20:51.288325+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:20:51.334264+00:00", "trade", 8.7651, 100.0]
["2026-09-04T16:20:52.370042+00:00", "trade", 8.775, 10.0]
["2026-09-04T16:20:57.569386+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:20:57.601299+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:20:57.601927+00:00", "trade", 8.7651, 200.0]
["2026-09-04T16:20:57.603335+00:00", "trade", 8.7651, 100.0]
["2026-09-04T16:20:57.604620+00:00", "trade", 8.7651, 100.0]
["2026-09-04T16:20:57.605851+00:00", "trade", 8.7646, 100.0]
["2026-09-04T16:20:58.510920+00:00", "trade", 8.775, 300.0]
["2026-09-04T16:21:00.861216+00:00", "trade", 8.7652, 100.0]
["2026-09-04T16:21:01.761030+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:01.789748+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:01.860867+00:00", "trade", 8.7652, 500.0]
["2026-09-04T16:21:02.352529+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:21:02.982823+00:00", "trade", 8.78, 1000.0]
["2026-09-04T16:21:02.995011+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:02.995713+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:02.996166+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:03.238900+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:05.051766+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:05.051817+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:05.052214+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:05.342366+00:00", "trade", 8.7657, 62.0]
["2026-09-04T16:21:07.810203+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:07.810659+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:07.843553+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:08.151313+00:00", "trade", 8.7769, 10.0]
["2026-09-04T16:21:08.152238+00:00", "trade", 8.775, 10.0]
["2026-09-04T16:21:08.169099+00:00", "trade", 8.7769, 1.0]
["2026-09-04T16:21:08.210547+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:08.638685+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:08.639180+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:09.816738+00:00", "trade", 8.7769, 2.0]
["2026-09-04T16:21:10.273445+00:00", "trade", 8.7707, 4.0]
["2026-09-04T16:21:10.770808+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:10.770838+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:10.771528+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:10.771985+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:10.813944+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:11.673758+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:11.676336+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:11.812275+00:00", "trade", 8.78, 10.0]
["2026-09-04T16:21:12.041331+00:00", "trade", 8.7656, 100.0]
["2026-09-04T16:21:12.791039+00:00", "trade", 8.7656, 100.0]
["2026-09-04T16:21:12.954832+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:13.030400+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:14.467258+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:21:14.804828+00:00", "trade", 8.7701, 146.0]
["2026-09-04T16:21:15.302840+00:00", "trade", 8.763, 65.0]
["2026-09-04T16:21:17.341116+00:00", "trade", 8.763, 100.0]
["2026-09-04T16:21:17.398015+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:21:28.744923+00:00", "trade", 8.775, 5000.0]
["2026-09-04T16:21:29.746591+00:00", "trade", 8.775, 23.0]
["2026-09-04T16:21:35.149876+00:00", "trade", 8.7668, 200.0]
["2026-09-04T16:21:35.528227+00:00", "trade", 8.775, 10.0]
["2026-09-04T16:21:39.706037+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:39.718732+00:00", "trade", 8.775, 50.0]
["2026-09-04T16:21:39.719502+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:41.328279+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:41.391947+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:43.849977+00:00", "trade", 8.7669, 100.0]
["2026-09-04T16:21:45.242433+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:45.242895+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:45.409036+00:00", "trade", 8.7669, 100.0]
["2026-09-04T16:21:45.746554+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:21:45.746760+00:00", "trade", 8.775, 900.0]
["2026-09-04T16:21:46.244672+00:00", "trade", 8.767, 113.0]
["2026-09-04T16:21:47.220299+00:00", "trade", 8.775, 9.0]
["2026-09-04T16:21:47.869638+00:00", "trade", 8.7734, 3.0]
["2026-09-04T16:21:48.622254+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:52.221156+00:00", "trade", 8.7648, 100.0]
["2026-09-04T16:21:52.221964+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:52.222421+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:21:53.064642+00:00", "trade", 8.7701, 300.0]
["2026-09-04T16:21:53.065696+00:00", "trade", 8.775, 5.0]
["2026-09-04T16:21:57.957789+00:00", "trade", 8.7752, 100.0]
["2026-09-04T16:21:57.958888+00:00", "trade", 8.7752, 100.0]
["2026-09-04T16:22:02.231224+00:00", "trade", 8.7741, 3.0]
["2026-09-04T16:22:02.231891+00:00", "trade", 8.77, 2.0]
["2026-09-04T16:22:02.386162+00:00", "trade", 8.7669, 1.0]
["2026-09-04T16:22:02.987888+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:22:02.988249+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:22:04.263793+00:00", "trade", 8.775, 25.0]
["2026-09-04T16:22:04.960612+00:00", "trade", 8.7653, 71.0]
["2026-09-04T16:22:04.990280+00:00", "trade", 8.7671, 100.0]
["2026-09-04T16:22:06.635769+00:00", "trade", 8.7701, 700.0]
["2026-09-04T16:22:08.399216+00:00", "trade", 8.7671, 100.0]
["2026-09-04T16:22:09.116180+00:00", "trade", 8.7713, 1.0]
["2026-09-04T16:22:16.900930+00:00", "trade", 8.7654, 100.0]
["2026-09-04T16:22:22.462357+00:00", "trade", 8.7671, 100.0]
["2026-09-04T16:22:27.866865+00:00", "trade", 8.7671, 100.0]
["2026-09-04T16:22:29.344609+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:22:30.943529+00:00", "trade", 8.7724, 100.0]
["2026-09-04T16:22:33.926542+00:00", "trade", 8.78, 10.0]
["2026-09-04T16:22:33.927479+00:00", "trade", 8.775, 11.0]
["2026-09-04T16:22:39.829183+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:22:45.435754+00:00", "trade", 8.7671, 52.0]
["2026-09-04T16:22:45.436549+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:22:47.119132+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:22:47.366637+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:22:47.366698+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:22:47.366795+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:22:47.367629+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:22:47.532991+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:22:48.389785+00:00", "trade", 8.775, 15.0]
["2026-09-04T16:22:52.119836+00:00", "trade", 8.7655, 66.0]
["2026-09-04T16:23:02.420101+00:00", "trade", 8.7672, 3.0]
["2026-09-04T16:23:02.700253+00:00", "trade", 8.775, 1.0]
["2026-09-04T16:23:04.481177+00:00", "trade", 8.7724, 5.0]
["2026-09-04T16:23:04.481198+00:00", "trade", 8.7724, 1.0]
["2026-09-04T16:23:05.602514+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:10.782360+00:00", "trade", 8.774, 3.0]
["2026-09-04T16:23:10.783290+00:00", "trade", 8.775, 11.0]
["2026-09-04T16:23:11.580132+00:00", "trade", 8.775, 5.0]
["2026-09-04T16:23:14.478424+00:00", "trade", 8.774, 8.0]
["2026-09-04T16:23:23.168098+00:00", "trade", 8.7657, 100.0]
["2026-09-04T16:23:27.559169+00:00", "trade", 8.7667, 100.0]
["2026-09-04T16:23:30.610045+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:23:30.610045+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:23:30.610047+00:00", "trade", 8.77, 40.0]
["2026-09-04T16:23:30.610048+00:00", "trade", 8.77, 8.0]
["2026-09-04T16:23:30.610049+00:00", "trade", 8.77, 191.0]
["2026-09-04T16:23:30.610055+00:00", "trade", 8.77, 332.0]
["2026-09-04T16:23:30.610055+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.610056+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:23:30.610058+00:00", "trade", 8.77, 5.0]
["2026-09-04T16:23:30.610062+00:00", "trade", 8.77, 30.0]
["2026-09-04T16:23:30.610063+00:00", "trade", 8.77, 3.0]
["2026-09-04T16:23:30.610066+00:00", "trade", 8.77, 2.0]
["2026-09-04T16:23:30.610066+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610069+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610070+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610073+00:00", "trade", 8.77, 2.0]
["2026-09-04T16:23:30.610073+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.610078+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610078+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610078+00:00", "trade", 8.77, 14.0]
["2026-09-04T16:23:30.610080+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610081+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610081+00:00", "trade", 8.77, 44.0]
["2026-09-04T16:23:30.610084+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610086+00:00", "trade", 8.77, 42.0]
["2026-09-04T16:23:30.610086+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610088+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610088+00:00", "trade", 8.77, 50.0]
["2026-09-04T16:23:30.610091+00:00", "trade", 8.77, 4.0]
["2026-09-04T16:23:30.610096+00:00", "trade", 8.77, 8.0]
["2026-09-04T16:23:30.610096+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610096+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610098+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610105+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610105+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610105+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610106+00:00", "trade", 8.77, 3.0]
["2026-09-04T16:23:30.610111+00:00", "trade", 8.77, 4.0]
["2026-09-04T16:23:30.610113+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610113+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610113+00:00", "trade", 8.77, 2.0]
["2026-09-04T16:23:30.610118+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610119+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610121+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610122+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610124+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610126+00:00", "trade", 8.77, 2.0]
["2026-09-04T16:23:30.610129+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610129+00:00", "trade", 8.77, 2.0]
["2026-09-04T16:23:30.610131+00:00", "trade", 8.77, 6.0]
["2026-09-04T16:23:30.610133+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.610134+00:00", "trade", 8.77, 6.0]
["2026-09-04T16:23:30.610136+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.610137+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610137+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.610140+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.610141+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.610143+00:00", "trade", 8.77, 19.0]
["2026-09-04T16:23:30.610144+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.610144+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.610145+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.610150+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.610150+00:00", "trade", 8.77, 58.0]
["2026-09-04T16:23:30.610153+00:00", "trade", 8.77, 439.0]
["2026-09-04T16:23:30.610188+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.610191+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:23:30.610193+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.610195+00:00", "trade", 8.77, 4.0]
["2026-09-04T16:23:30.610198+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:23:30.610200+00:00", "trade", 8.77, 2.0]
["2026-09-04T16:23:30.610205+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.610207+00:00", "trade", 8.77, 206.0]
["2026-09-04T16:23:30.610210+00:00", "trade", 8.77, 207.0]
["2026-09-04T16:23:30.610224+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:23:30.610241+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:23:30.610258+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:23:30.610268+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:23:30.610290+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:23:30.610297+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:23:30.610311+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:23:30.610336+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:23:30.610360+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:23:30.610442+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.610445+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:23:30.610486+00:00", "trade", 8.77, 5.0]
["2026-09-04T16:23:30.610488+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:23:30.610488+00:00", "trade", 8.77, 56.0]
["2026-09-04T16:23:30.610490+00:00", "trade", 8.77, 5.0]
["2026-09-04T16:23:30.610492+00:00", "trade", 8.77, 7.0]
["2026-09-04T16:23:30.610494+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.610495+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:23:30.610495+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.610497+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.610519+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.610553+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.610572+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.610611+00:00", "trade", 8.77, 5.0]
["2026-09-04T16:23:30.610654+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.610661+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.610697+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.610718+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.610719+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.610719+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.610725+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.610732+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.610786+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.610816+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.610846+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.610915+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.610940+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.610984+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.611005+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.611021+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.611035+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.611049+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.611074+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.611098+00:00", "trade", 8.77, 31.0]
["2026-09-04T16:23:30.611161+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:23:30.611169+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:23:30.611187+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.611338+00:00", "trade", 8.76, 20.0]
["2026-09-04T16:23:30.611431+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.611481+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.612069+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.613148+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.617248+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.617274+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.617872+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.621471+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:23:30.621493+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.621501+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.621515+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.621519+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:23:30.621522+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.621529+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.621537+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:23:30.621548+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.621555+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.621911+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.621983+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.621990+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.622007+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.628668+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.629122+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.630786+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.638656+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.638911+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.641650+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.666110+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.710125+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.871652+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.875748+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.876270+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:30.921537+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:31.353052+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:31.353079+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:31.457704+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:23:31.939927+00:00", "trade", 8.7686, 20.0]
["2026-09-04T16:23:34.173069+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:34.247616+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:34.583255+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:35.388648+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:35.529295+00:00", "trade", 8.765, 700.0]
["2026-09-04T16:23:36.137577+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:36.279072+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:37.886560+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:37.886584+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:37.886592+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:39.482249+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:39.482394+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:39.895071+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:40.455303+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:40.793816+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:48.383108+00:00", "trade", 8.7693, 3.0]
["2026-09-04T16:23:48.384053+00:00", "trade", 8.765, 10.0]
["2026-09-04T16:23:48.385676+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:49.124530+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:49.639674+00:00", "trade", 8.765, 35.0]
["2026-09-04T16:23:53.597753+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:53.597782+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:53.600630+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:53.800743+00:00", "trade", 8.766, 100.0]
["2026-09-04T16:23:53.933840+00:00", "trade", 8.765, 200.0]
["2026-09-04T16:23:54.307613+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:23:54.953261+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:55.079119+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:55.095832+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:56.447011+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:56.576527+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:57.121632+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:57.736500+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:59.475952+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:23:59.580472+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:00.534425+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:24:00.534425+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:00.534427+00:00", "trade", 8.76, 115.0]
["2026-09-04T16:24:00.534430+00:00", "trade", 8.76, 62.0]
["2026-09-04T16:24:00.534430+00:00", "trade", 8.76, 23.0]
["2026-09-04T16:24:00.534432+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:00.534433+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:24:00.534433+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:00.534438+00:00", "trade", 8.76, 40.0]
["2026-09-04T16:24:00.534438+00:00", "trade", 8.76, 80.0]
["2026-09-04T16:24:00.534439+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:00.534441+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:00.534441+00:00", "trade", 8.76, 5.0]
["2026-09-04T16:24:00.534447+00:00", "trade", 8.76, 20.0]
["2026-09-04T16:24:00.534447+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:00.534453+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:00.534459+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:00.534473+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:00.534540+00:00", "trade", 8.76, 6.0]
["2026-09-04T16:24:00.534541+00:00", "trade", 8.76, 194.0]
["2026-09-04T16:24:00.534542+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:00.534548+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:00.534561+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:00.534567+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:00.534574+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:00.534581+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:00.534588+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:00.534594+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:00.534607+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:00.534614+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:00.534620+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:00.534627+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:00.534633+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:00.534646+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:00.534652+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:00.534678+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:00.534685+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:00.534701+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:00.534705+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:00.534705+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:00.534709+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:00.534709+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:00.534716+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:00.534900+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:00.534925+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:00.534963+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:00.535005+00:00", "trade", 8.76, 23.0]
["2026-09-04T16:24:00.535005+00:00", "trade", 8.76, 35.0]
["2026-09-04T16:24:00.535006+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:00.535006+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.535015+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.535081+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:00.535108+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.535141+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.535147+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.535218+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.535236+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.535305+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.535344+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.535436+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.535451+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.535594+00:00", "trade", 8.76, 300.0]
["2026-09-04T16:24:00.535601+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:00.535650+00:00", "trade", 8.76, 2.0]
["2026-09-04T16:24:00.535684+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:00.535764+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.535768+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:00.535849+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.535867+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.536316+00:00", "trade", 8.755, 203.0]
["2026-09-04T16:24:00.536341+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.536691+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.542161+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.554303+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.610786+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:00.643774+00:00", "trade", 8.755, 4.0]
["2026-09-04T16:24:00.654017+00:00", "trade", 8.755, 189.0]
["2026-09-04T16:24:01.513299+00:00", "trade", 8.755, 100.0]
["2026-09-04T16:24:01.973731+00:00", "trade", 8.7698, 100.0]
["2026-09-04T16:24:02.421999+00:00", "trade", 8.755, 103.0]
["2026-09-04T16:24:02.422009+00:00", "trade", 8.755, 97.0]
["2026-09-04T16:24:02.422408+00:00", "trade", 8.76, 98.0]
["2026-09-04T16:24:02.422449+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:02.422531+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:02.422675+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:02.422785+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:02.422853+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:02.422865+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:02.422885+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:02.422889+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:02.422893+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:02.422941+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:02.422991+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:02.423027+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:02.423265+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:02.750613+00:00", "trade", 8.7658, 5.0]
["2026-09-04T16:24:02.751404+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:03.563493+00:00", "trade", 8.7695, 100.0]
["2026-09-04T16:24:04.136527+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:04.250374+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:04.250779+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:04.599848+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:06.522775+00:00", "trade", 8.76, 25.0]
["2026-09-04T16:24:06.522838+00:00", "trade", 8.76, 28.0]
["2026-09-04T16:24:06.522902+00:00", "trade", 8.76, 147.0]
["2026-09-04T16:24:06.523175+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:06.523393+00:00", "trade", 8.76, 1.0]
["2026-09-04T16:24:06.523604+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:06.523666+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:06.523898+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:06.524163+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:06.524621+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:06.524657+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:06.524665+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:06.524689+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:06.524747+00:00", "trade", 8.76, 8.0]
["2026-09-04T16:24:06.524748+00:00", "trade", 8.76, 83.0]
["2026-09-04T16:24:06.524750+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:24:06.524760+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:06.524828+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:06.524835+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:06.524849+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:24:06.524978+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:06.524986+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:06.524992+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:06.524999+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:06.525012+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:06.525018+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:06.525025+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:06.525038+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:06.525044+00:00", "trade", 8.76, 54.0]
["2026-09-04T16:24:06.525044+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:06.525053+00:00", "trade", 8.76, 1.0]
["2026-09-04T16:24:06.525053+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:06.525055+00:00", "trade", 8.76, 54.0]
["2026-09-04T16:24:06.525072+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:06.525075+00:00", "trade", 8.76, 54.0]
["2026-09-04T16:24:06.525085+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:06.525088+00:00", "trade", 8.76, 15.0]
["2026-09-04T16:24:06.525114+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:24:06.525177+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:06.525178+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.525179+00:00", "trade", 8.76, 1.0]
["2026-09-04T16:24:06.525179+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:24:06.525185+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.525191+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:24:06.525194+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.525336+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.525374+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.525412+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.525509+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.525523+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.525525+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.525556+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.525633+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.525646+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.525773+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.526614+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.526794+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.527136+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.529288+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.625924+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:06.643235+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:09.240068+00:00", "trade", 8.7663, 59.0]
["2026-09-04T16:24:09.619142+00:00", "trade", 8.765, 50.0]
["2026-09-04T16:24:09.741452+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:12.181153+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:12.181280+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:12.181715+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:12.182055+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:12.182303+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:12.182608+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:12.182778+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:12.245602+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:12.245609+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:13.000010+00:00", "trade", 8.76, 236.0]
["2026-09-04T16:24:13.032336+00:00", "trade", 8.7601, 281.0]
["2026-09-04T16:24:13.033072+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:13.033520+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:13.033537+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:13.033544+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:13.076061+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:13.076544+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:14.186326+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:14.580314+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:15.838914+00:00", "trade", 8.76, 40.0]
["2026-09-04T16:24:15.838920+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:15.838982+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:15.839008+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:15.839462+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:15.839685+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:15.841619+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:15.842068+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:15.842078+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:15.849398+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:15.849863+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:15.858328+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:16.009597+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:16.494958+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:16.495722+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:16.495891+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:16.497163+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:16.500533+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:16.503230+00:00", "trade", 8.765, 200.0]
["2026-09-04T16:24:16.503518+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:24:16.503721+00:00", "trade", 8.765, 200.0]
["2026-09-04T16:24:16.504794+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:16.505250+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:16.507237+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:24:16.507298+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:24:16.507869+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:24:16.507931+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:24:16.508001+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:19.179817+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:19.979970+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:24:19.981021+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:20.598614+00:00", "trade", 8.7683, 10.0]
["2026-09-04T16:24:20.603587+00:00", "trade", 8.7676, 10.0]
["2026-09-04T16:24:21.340009+00:00", "trade", 8.7688, 78.0]
["2026-09-04T16:24:22.455593+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:22.456043+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:22.492680+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:22.580415+00:00", "trade", 8.7686, 100.0]
["2026-09-04T16:24:23.345287+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:23.345756+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:23.345973+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:23.346210+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:23.346670+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:23.351834+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:23.354939+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:23.361196+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:24:23.361564+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:23.366148+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:23.372327+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:23.388133+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:23.522865+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:24.114759+00:00", "trade", 8.765, 200.0]
["2026-09-04T16:24:24.115165+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:24:24.115323+00:00", "trade", 8.765, 170.0]
["2026-09-04T16:24:24.115428+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:24.115603+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:24:24.115683+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:24.115871+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:24.116133+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:24.285957+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:24.588787+00:00", "trade", 8.765, 200.0]
["2026-09-04T16:24:24.594162+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:24.594190+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:24.601821+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:24:24.601866+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:24.602319+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:24.602431+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:24:24.602433+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:24:24.602460+00:00", "trade", 8.765, 200.0]
["2026-09-04T16:24:24.602460+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:24.602461+00:00", "trade", 8.77, 1840.0]
["2026-09-04T16:24:24.602477+00:00", "trade", 8.77, 60.0]
["2026-09-04T16:24:24.602478+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:24:24.602479+00:00", "trade", 8.77, 169.0]
["2026-09-04T16:24:24.602481+00:00", "trade", 8.77, 183.0]
["2026-09-04T16:24:24.602483+00:00", "trade", 8.77, 179.0]
["2026-09-04T16:24:24.602510+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:24:24.602514+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:24:24.602519+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:24.602525+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:24.602532+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:24:24.602555+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:24:24.602569+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:24:24.602576+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:24:24.602581+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:24:24.602583+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:24:24.602585+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:24:24.602652+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:24.602670+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:24:24.602705+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:24:24.602744+00:00", "trade", 8.77, 5.0]
["2026-09-04T16:24:24.602748+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:24:24.602793+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:24:24.602839+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:24:24.602941+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:24:24.602954+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:24:24.602984+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:24:24.602998+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:24:24.603047+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:24:24.603048+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:24.603067+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:24.603206+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:24.603307+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:24.603472+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:24.603603+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:24.604135+00:00", "trade", 8.77, 11.0]
["2026-09-04T16:24:24.604330+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:24.606948+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:24.607016+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:24.607281+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:24.607726+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:24.644861+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:24.716902+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:24.717355+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:24.976744+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:24.979876+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:24.995629+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:25.023340+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:25.198170+00:00", "trade", 8.775, 167.0]
["2026-09-04T16:24:25.198633+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:25.199084+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:25.318953+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:26.933379+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:26.933796+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:26.955454+00:00", "trade", 8.775, 14.0]
["2026-09-04T16:24:27.830602+00:00", "trade", 8.775, 10.0]
["2026-09-04T16:24:27.831412+00:00", "trade", 8.775, 76.0]
["2026-09-04T16:24:27.831413+00:00", "trade", 8.775, 34.0]
["2026-09-04T16:24:27.832475+00:00", "trade", 8.775, 66.0]
["2026-09-04T16:24:27.832477+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:24:27.832477+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:24:27.832810+00:00", "trade", 8.775, 10.0]
["2026-09-04T16:24:27.833972+00:00", "trade", 8.775, 30.0]
["2026-09-04T16:24:27.834669+00:00", "trade", 8.775, 86.0]
["2026-09-04T16:24:27.835056+00:00", "trade", 8.775, 10.0]
["2026-09-04T16:24:27.835919+00:00", "trade", 8.775, 30.0]
["2026-09-04T16:24:27.836224+00:00", "trade", 8.775, 48.0]
["2026-09-04T16:24:30.641894+00:00", "trade", 8.7665, 500.0]
["2026-09-04T16:24:33.233983+00:00", "trade", 8.775, 1.0]
["2026-09-04T16:24:34.970384+00:00", "trade", 8.775, 33.0]
["2026-09-04T16:24:35.176671+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:35.177129+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:35.214294+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:35.272597+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:37.906736+00:00", "trade", 8.775, 200.0]
["2026-09-04T16:24:37.906738+00:00", "trade", 8.775, 200.0]
["2026-09-04T16:24:37.907084+00:00", "trade", 8.775, 200.0]
["2026-09-04T16:24:37.907089+00:00", "trade", 8.775, 200.0]
["2026-09-04T16:24:37.907210+00:00", "trade", 8.775, 200.0]
["2026-09-04T16:24:37.907303+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:37.910776+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:24:40.321035+00:00", "trade", 8.769, 100.0]
["2026-09-04T16:24:44.909355+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:24:49.202737+00:00", "trade", 8.7692, 54.0]
["2026-09-04T16:24:52.522344+00:00", "trade", 8.7795, 20.0]
["2026-09-04T16:24:52.659636+00:00", "trade", 8.775, 4.0]
["2026-09-04T16:24:55.122380+00:00", "trade", 8.778, 1.0]
["2026-09-04T16:24:59.613698+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:00.135215+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:00.144633+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:00.144941+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:00.204846+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:02.384098+00:00", "trade", 8.7688, 1.0]
["2026-09-04T16:25:03.911193+00:00", "trade", 8.7787, 1.0]
["2026-09-04T16:25:10.651864+00:00", "trade", 8.7692, 1.0]
["2026-09-04T16:25:10.659834+00:00", "trade", 8.7692, 88.0]
["2026-09-04T16:25:10.986273+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:11.300561+00:00", "trade", 8.7666, 4.0]
["2026-09-04T16:25:12.975541+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:25:12.976017+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:13.325613+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:16.107771+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:16.108150+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:16.108232+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:16.325319+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:16.330711+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:25:16.331376+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:16.449161+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:16.449431+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:16.486105+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:16.486563+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:17.441399+00:00", "trade", 8.7688, 61.0]
["2026-09-04T16:25:17.923332+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:18.028457+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:23.543235+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:23.550150+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:25.729978+00:00", "trade", 8.7787, 56.0]
["2026-09-04T16:25:25.751526+00:00", "trade", 8.7787, 1.0]
["2026-09-04T16:25:25.805862+00:00", "trade", 8.7787, 1.0]
["2026-09-04T16:25:26.384864+00:00", "trade", 8.767, 11.0]
["2026-09-04T16:25:30.077412+00:00", "trade", 8.7674, 100.0]
["2026-09-04T16:25:36.293130+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:25:36.294958+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:36.320700+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:41.150395+00:00", "trade", 8.7693, 100.0]
["2026-09-04T16:25:42.217045+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:42.584222+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:42.799605+00:00", "trade", 8.7693, 100.0]
["2026-09-04T16:25:44.375140+00:00", "trade", 8.7787, 1.0]
["2026-09-04T16:25:45.426642+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:45.427047+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:45.471152+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:46.112699+00:00", "trade", 8.775, 5.0]
["2026-09-04T16:25:47.997379+00:00", "trade", 8.775, 4.0]
["2026-09-04T16:25:48.895568+00:00", "trade", 8.7659, 3.0]
["2026-09-04T16:25:49.123693+00:00", "trade", 8.775, 83.0]
["2026-09-04T16:25:49.124062+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:49.124128+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:52.550134+00:00", "trade", 8.7693, 100.0]
["2026-09-04T16:25:52.987492+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:53.001421+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:54.631058+00:00", "trade", 8.767, 100.0]
["2026-09-04T16:25:54.632828+00:00", "trade", 8.7669, 100.0]
["2026-09-04T16:25:54.635839+00:00", "trade", 8.767, 100.0]
["2026-09-04T16:25:54.636377+00:00", "trade", 8.7669, 100.0]
["2026-09-04T16:25:55.035301+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:55.140685+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:55.656992+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:25:55.932518+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:56.014910+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:56.064151+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:56.065793+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:56.066099+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:56.067443+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:56.074705+00:00", "trade", 8.78, 3.0]
["2026-09-04T16:25:56.074765+00:00", "trade", 8.78, 197.0]
["2026-09-04T16:25:56.134205+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:25:56.134324+00:00", "trade", 8.78, 90.0]
["2026-09-04T16:25:56.134325+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:25:56.134327+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:25:56.134328+00:00", "trade", 8.78, 1.0]
["2026-09-04T16:25:56.134409+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:56.134416+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:56.134422+00:00", "trade", 8.78, 20.0]
["2026-09-04T16:25:56.134424+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:25:56.134429+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:56.134432+00:00", "trade", 8.78, 6.0]
["2026-09-04T16:25:56.134436+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:56.134442+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:56.134444+00:00", "trade", 8.78, 3.0]
["2026-09-04T16:25:56.134445+00:00", "trade", 8.78, 6000.0]
["2026-09-04T16:25:56.134445+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:56.134448+00:00", "trade", 8.78, 6.0]
["2026-09-04T16:25:56.134449+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:25:56.134452+00:00", "trade", 8.78, 7.0]
["2026-09-04T16:25:56.134455+00:00", "trade", 8.78, 6.0]
["2026-09-04T16:25:56.134455+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:25:56.134459+00:00", "trade", 8.78, 8.0]
["2026-09-04T16:25:56.134459+00:00", "trade", 8.78, 443.0]
["2026-09-04T16:25:56.134462+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:25:56.134468+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:25:56.134473+00:00", "trade", 8.78, 8.0]
["2026-09-04T16:25:56.134475+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:25:56.134482+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:25:56.134490+00:00", "trade", 8.78, 23.0]
["2026-09-04T16:25:56.134496+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:25:56.134503+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:25:56.134516+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:25:56.134524+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:25:56.134538+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:25:56.134544+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:25:56.134551+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:25:56.134557+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:25:56.134585+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:25:56.134618+00:00", "trade", 8.79, 12.0]
["2026-09-04T16:25:56.134620+00:00", "trade", 8.79, 10.0]
["2026-09-04T16:25:56.134621+00:00", "trade", 8.79, 18.0]
["2026-09-04T16:25:56.134623+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:25:56.134627+00:00", "trade", 8.79, 800.0]
["2026-09-04T16:25:56.134627+00:00", "trade", 8.79, 500.0]
["2026-09-04T16:25:56.134628+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:25:56.134667+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:25:56.134673+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:25:56.134679+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:25:56.134685+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:25:56.134697+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:25:56.134771+00:00", "trade", 8.78, 13.0]
["2026-09-04T16:25:56.134794+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:25:56.134801+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:25:56.134899+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:25:56.134923+00:00", "trade", 8.785, 257.0]
["2026-09-04T16:25:56.134926+00:00", "trade", 8.79, 500.0]
["2026-09-04T16:25:56.134927+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:25:56.134937+00:00", "trade", 8.79, 1.0]
["2026-09-04T16:25:56.134937+00:00", "trade", 8.79, 2.0]
["2026-09-04T16:25:56.134939+00:00", "trade", 8.79, 180.0]
["2026-09-04T16:25:56.134945+00:00", "trade", 8.79, 157.0]
["2026-09-04T16:25:56.134982+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:25:56.134989+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:25:56.135009+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:25:56.135050+00:00", "trade", 8.79, 1.0]
["2026-09-04T16:25:56.135077+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:25:56.135094+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:25:56.135103+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:25:56.135119+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:25:56.135138+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:25:56.135145+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:25:56.135152+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:25:56.135241+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:25:56.135242+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:25:56.135243+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:25:56.135268+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:25:56.135339+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:25:56.135366+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:25:56.135475+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:25:56.135560+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:25:56.135601+00:00", "trade", 8.78, 11.0]
["2026-09-04T16:25:56.135788+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:25:56.135806+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:25:56.135813+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:25:56.135884+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:25:56.136046+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:25:56.136267+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:25:56.138103+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:25:56.140444+00:00", "trade", 8.795, 203.0]
["2026-09-04T16:25:56.140897+00:00", "trade", 8.795, 197.0]
["2026-09-04T16:25:56.235529+00:00", "trade", 8.79, 39.0]
["2026-09-04T16:25:56.243081+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:25:56.262799+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:25:56.297984+00:00", "trade", 8.795, 203.0]
["2026-09-04T16:25:56.803493+00:00", "trade", 8.7733, 100.0]
["2026-09-04T16:25:56.992119+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:02.420099+00:00", "trade", 8.7726, 2.0]
["2026-09-04T16:26:03.259233+00:00", "trade", 8.7763, 3.0]
["2026-09-04T16:26:04.956948+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:05.290692+00:00", "trade", 8.7732, 23.0]
["2026-09-04T16:26:06.161653+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:06.580632+00:00", "trade", 8.7731, 100.0]
["2026-09-04T16:26:07.389766+00:00", "trade", 8.7731, 100.0]
["2026-09-04T16:26:10.110569+00:00", "trade", 8.79, 1.0]
["2026-09-04T16:26:10.115274+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:10.772304+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:12.352059+00:00", "trade", 8.795, 10.0]
["2026-09-04T16:26:12.355017+00:00", "trade", 8.795, 10.0]
["2026-09-04T16:26:12.604008+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:12.656599+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:15.999853+00:00", "trade", 8.7731, 100.0]
["2026-09-04T16:26:19.843916+00:00", "trade", 8.795, 31.0]
["2026-09-04T16:26:20.404008+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:20.619513+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:21.720362+00:00", "trade", 8.7694, 69.0]
["2026-09-04T16:26:21.802273+00:00", "trade", 8.7926, 2000.0]
["2026-09-04T16:26:23.713757+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:23.714215+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:23.714583+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:23.714635+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:24.106436+00:00", "trade", 8.795, 2.0]
["2026-09-04T16:26:24.106490+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:24.107440+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:25.988560+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:26.751825+00:00", "trade", 8.7741, 100.0]
["2026-09-04T16:26:27.607008+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:27.607533+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:27.607635+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:27.607991+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:27.608450+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:27.653848+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:28.260484+00:00", "trade", 8.77, 65.0]
["2026-09-04T16:26:32.172314+00:00", "trade", 8.795, 1.0]
["2026-09-04T16:26:33.740301+00:00", "trade", 8.774, 100.0]
["2026-09-04T16:26:34.146463+00:00", "trade", 8.795, 10.0]
["2026-09-04T16:26:34.147932+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:36.564013+00:00", "trade", 8.7701, 58.0]
["2026-09-04T16:26:36.842366+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:36.842417+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:37.029970+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:38.232915+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:38.233935+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:38.338172+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:38.338218+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:39.181611+00:00", "trade", 8.7701, 58.0]
["2026-09-04T16:26:39.959355+00:00", "trade", 8.774, 100.0]
["2026-09-04T16:26:40.598042+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:40.801426+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:49.120066+00:00", "trade", 8.7701, 61.0]
["2026-09-04T16:26:50.007482+00:00", "trade", 8.795, 1000.0]
["2026-09-04T16:26:50.228903+00:00", "trade", 8.7745, 100.0]
["2026-09-04T16:26:56.211785+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:56.212243+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:56.739621+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:56.740071+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:57.712714+00:00", "trade", 8.795, 1000.0]
["2026-09-04T16:26:58.879426+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:26:58.879476+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:27:00.034617+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:27:00.042182+00:00", "trade", 8.79, 42.0]
["2026-09-04T16:27:00.042183+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:27:00.042185+00:00", "trade", 8.79, 10.0]
["2026-09-04T16:27:00.042187+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:27:00.042189+00:00", "trade", 8.79, 10.0]
["2026-09-04T16:27:00.042236+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:27:00.042238+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:27:00.042251+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:27:00.042258+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:27:00.042265+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:27:00.042271+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:27:00.042278+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:27:00.042292+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:27:00.042299+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:27:00.042305+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:27:00.042312+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:27:00.042333+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:27:00.042339+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:27:00.042346+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:27:00.042352+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:27:00.042359+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:27:00.042365+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:27:00.042384+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:27:00.042427+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:27:00.042435+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:27:00.042442+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:27:00.042448+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:27:00.042461+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:27:00.042463+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:27:00.042464+00:00", "trade", 8.79, 20.0]
["2026-09-04T16:27:00.042466+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:27:00.042467+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:27:00.042471+00:00", "trade", 8.79, 5.0]
["2026-09-04T16:27:00.042489+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:27:00.042494+00:00", "trade", 8.79, 3.0]
["2026-09-04T16:27:00.042502+00:00", "trade", 8.79, 5.0]
["2026-09-04T16:27:00.042516+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:27:00.042519+00:00", "trade", 8.79, 132.0]
["2026-09-04T16:27:00.042669+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:27:00.042683+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:27:00.042691+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:27:00.042714+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:27:00.042771+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:27:00.042772+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:27:00.042773+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.042792+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.042801+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.043061+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.043094+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.043096+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.043114+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.043165+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.043176+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.043231+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.043249+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.043256+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.043354+00:00", "trade", 8.79, 79.0]
["2026-09-04T16:27:00.043461+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.043576+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.043627+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.043764+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.043766+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:27:00.043846+00:00", "trade", 8.79, 1.0]
["2026-09-04T16:27:00.044262+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.044269+00:00", "trade", 8.785, 400.0]
["2026-09-04T16:27:00.044272+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.047785+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.072047+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.139200+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.144902+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.144909+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:00.328458+00:00", "trade", 8.7759, 100.0]
["2026-09-04T16:27:02.263584+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:02.355154+00:00", "trade", 8.7752, 1.0]
["2026-09-04T16:27:02.797503+00:00", "trade", 8.785, 1.0]
["2026-09-04T16:27:03.883483+00:00", "trade", 8.785, 1.0]
["2026-09-04T16:27:03.884422+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:03.884877+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:03.910324+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:05.032149+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:05.032170+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:05.032299+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:05.032633+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:05.034354+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:05.332643+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:06.860469+00:00", "trade", 8.7712, 100.0]
["2026-09-04T16:27:08.348704+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:09.422935+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:09.423398+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:10.766008+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:10.782260+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:10.782715+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:11.812828+00:00", "trade", 8.786, 6.0]
["2026-09-04T16:27:13.370984+00:00", "trade", 8.776, 100.0]
["2026-09-04T16:27:13.888143+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:13.888602+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:16.884990+00:00", "trade", 8.7899, 5.0]
["2026-09-04T16:27:17.447935+00:00", "trade", 8.776, 200.0]
["2026-09-04T16:27:17.604905+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:17.604930+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:17.621766+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:27.260511+00:00", "trade", 8.7712, 58.0]
["2026-09-04T16:27:27.577565+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:27.578022+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:28.013537+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.620170+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.623037+00:00", "trade", 8.78, 20.0]
["2026-09-04T16:27:31.623038+00:00", "trade", 8.78, 46.0]
["2026-09-04T16:27:31.623040+00:00", "trade", 8.78, 6.0]
["2026-09-04T16:27:31.623042+00:00", "trade", 8.78, 20.0]
["2026-09-04T16:27:31.623045+00:00", "trade", 8.78, 6.0]
["2026-09-04T16:27:31.623045+00:00", "trade", 8.78, 6.0]
["2026-09-04T16:27:31.623047+00:00", "trade", 8.78, 13.0]
["2026-09-04T16:27:31.623370+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.623410+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:27:31.623419+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:27:31.623427+00:00", "trade", 8.78, 400.0]
["2026-09-04T16:27:31.623431+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:27:31.623436+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:27:31.623442+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:27:31.623446+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:27:31.623451+00:00", "trade", 8.78, 50.0]
["2026-09-04T16:27:31.623499+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.623514+00:00", "trade", 8.78, 64.0]
["2026-09-04T16:27:31.623646+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.623707+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.623749+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.623888+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.623917+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.624258+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.624763+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.624899+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.627547+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.630926+00:00", "trade", 8.7801, 1.0]
["2026-09-04T16:27:31.633895+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.658435+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.678139+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.725080+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.725092+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.920189+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.921122+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.921194+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.921574+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.921930+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.922042+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:31.922392+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:32.135369+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:33.411793+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:33.412725+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:33.413013+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:33.413463+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:33.413914+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:33.414194+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:33.772388+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:35.491325+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:40.156781+00:00", "trade", 8.7761, 43.0]
["2026-09-04T16:27:40.261113+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:40.261573+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:40.295333+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:40.440470+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:40.440923+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:40.441035+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:40.441488+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:41.711466+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:41.711917+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:42.575568+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:42.576020+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:42.576465+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:42.623676+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:43.111593+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:43.307036+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:43.307197+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:43.307690+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:43.308141+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:43.311166+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:43.665159+00:00", "trade", 8.785, 300.0]
["2026-09-04T16:27:43.665674+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:45.414936+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:45.415390+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:45.561241+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:48.257006+00:00", "trade", 8.785, 50.0]
["2026-09-04T16:27:49.131827+00:00", "trade", 8.7858, 3.0]
["2026-09-04T16:27:54.830762+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:54.837503+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:54.837954+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:55.019540+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:55.020310+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:55.020387+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:55.020487+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:55.022144+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:55.022203+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:55.029454+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:55.029535+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:56.420826+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:27:59.200716+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:00.691359+00:00", "trade", 8.785, 1.0]
["2026-09-04T16:28:00.691666+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:00.692064+00:00", "trade", 8.78, 2.0]
["2026-09-04T16:28:00.692161+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:00.692209+00:00", "trade", 8.78, 12.0]
["2026-09-04T16:28:00.692613+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:00.692687+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:00.851015+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:00.851143+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:00.851607+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:00.865052+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:02.382096+00:00", "trade", 8.7757, 2.0]
["2026-09-04T16:28:04.143506+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:04.143969+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:04.570298+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:04.570754+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:06.192709+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:07.886471+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:07.886931+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:07.902144+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:08.389286+00:00", "trade", 8.7888, 9.0]
["2026-09-04T16:28:09.414338+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:09.414869+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:09.415338+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:09.604668+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:10.083045+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:10.083757+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:10.083767+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:10.130127+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:13.616997+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:22.814398+00:00", "trade", 8.7877, 9.0]
["2026-09-04T16:28:24.575734+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:24.575750+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:24.576206+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:25.391239+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:25.391249+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:25.391687+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:26.340740+00:00", "trade", 8.7726, 64.0]
["2026-09-04T16:28:28.340987+00:00", "trade", 8.7726, 100.0]
["2026-09-04T16:28:29.414741+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:29.414767+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:29.415564+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:29.471869+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:29.476151+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:32.384931+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:32.388252+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:32.679247+00:00", "trade", 8.7878, 3.0]
["2026-09-04T16:28:33.276706+00:00", "trade", 8.785, 1.0]
["2026-09-04T16:28:38.291149+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:38.704237+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:41.961606+00:00", "trade", 8.7775, 4.0]
["2026-09-04T16:28:48.440251+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:48.695972+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:49.125127+00:00", "trade", 8.7883, 8.0]
["2026-09-04T16:28:49.125907+00:00", "trade", 8.78, 4.0]
["2026-09-04T16:28:49.210917+00:00", "trade", 8.785, 200.0]
["2026-09-04T16:28:50.241672+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:28:53.994800+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:28:53.995402+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:54.001986+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:28:54.002412+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:54.021556+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:54.025752+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:54.736145+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:54.736443+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:28:54.819529+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:29:00.194123+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:29:00.194468+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:29:00.194582+00:00", "trade", 8.79, 7.0]
["2026-09-04T16:29:00.194716+00:00", "trade", 8.785, 169.0]
["2026-09-04T16:29:00.194718+00:00", "trade", 8.79, 13.0]
["2026-09-04T16:29:00.194719+00:00", "trade", 8.79, 13.0]
["2026-09-04T16:29:00.194720+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:29:00.194724+00:00", "trade", 8.79, 42.0]
["2026-09-04T16:29:00.194724+00:00", "trade", 8.79, 1595.0]
["2026-09-04T16:29:00.194729+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:29:00.194736+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:29:00.194744+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:29:00.194754+00:00", "trade", 8.79, 78.0]
["2026-09-04T16:29:00.194761+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:29:00.194778+00:00", "trade", 8.79, 91.0]
["2026-09-04T16:29:00.194796+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:29:00.194804+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:29:00.194811+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:29:00.194824+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:29:00.194831+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:29:00.194913+00:00", "trade", 8.79, 33.0]
["2026-09-04T16:29:00.194936+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:29:00.195069+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:29:00.195249+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:29:00.195256+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:29:00.195274+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:29:00.195281+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:29:00.195288+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:29:00.195295+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:29:00.195302+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:29:00.195315+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:29:00.195318+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:29:00.195322+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:29:00.195322+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:29:00.195328+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:29:00.195342+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:29:00.195355+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:29:00.195356+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.195363+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:29:00.195367+00:00", "trade", 8.79, 45.0]
["2026-09-04T16:29:00.195399+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.195413+00:00", "trade", 8.79, 85.0]
["2026-09-04T16:29:00.195426+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.195585+00:00", "trade", 8.79, 203.0]
["2026-09-04T16:29:00.195585+00:00", "trade", 8.79, 67.0]
["2026-09-04T16:29:00.195636+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.195741+00:00", "trade", 8.79, 85.0]
["2026-09-04T16:29:00.195742+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.195756+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.195765+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.195772+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.195828+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.195867+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.195874+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.195882+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.195889+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.195896+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.195957+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.196054+00:00", "trade", 8.79, 11.0]
["2026-09-04T16:29:00.199857+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.200186+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.204189+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.204361+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.204388+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.204400+00:00", "trade", 8.79, 5.0]
["2026-09-04T16:29:00.204754+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.204902+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.205307+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.213172+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.214364+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.214395+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.676028+00:00", "trade", 8.79, 1.0]
["2026-09-04T16:29:00.676735+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.680189+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.688702+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:00.756377+00:00", "trade", 8.795, 1.0]
["2026-09-04T16:29:01.022540+00:00", "trade", 8.792, 37.0]
["2026-09-04T16:29:01.086321+00:00", "trade", 8.795, 1000.0]
["2026-09-04T16:29:01.123744+00:00", "trade", 8.795, 1159.0]
["2026-09-04T16:29:01.124353+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:01.131852+00:00", "trade", 8.795, 10.0]
["2026-09-04T16:29:01.134805+00:00", "trade", 8.795, 10.0]
["2026-09-04T16:29:01.141561+00:00", "trade", 8.795, 4.0]
["2026-09-04T16:29:01.164401+00:00", "trade", 8.795, 4.0]
["2026-09-04T16:29:02.416097+00:00", "trade", 8.7795, 1.0]
["2026-09-04T16:29:04.607804+00:00", "trade", 8.795, 400.0]
["2026-09-04T16:29:05.200832+00:00", "trade", 8.7818, 100.0]
["2026-09-04T16:29:08.639980+00:00", "trade", 8.7826, 100.0]
["2026-09-04T16:29:10.662755+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:10.663211+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.589947+00:00", "trade", 8.795, 200.0]
["2026-09-04T16:29:11.590467+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.594368+00:00", "trade", 8.795, 200.0]
["2026-09-04T16:29:11.594391+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.594404+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.594482+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.594725+00:00", "trade", 8.8, 13.0]
["2026-09-04T16:29:11.594846+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.595639+00:00", "trade", 8.8, 10.0]
["2026-09-04T16:29:11.595679+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.607267+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.613780+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:29:11.613781+00:00", "trade", 8.8, 48.0]
["2026-09-04T16:29:11.613782+00:00", "trade", 8.8, 16.0]
["2026-09-04T16:29:11.613783+00:00", "trade", 8.8, 7.0]
["2026-09-04T16:29:11.613789+00:00", "trade", 8.8, 45.0]
["2026-09-04T16:29:11.613789+00:00", "trade", 8.8, 200.0]
["2026-09-04T16:29:11.613854+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.613857+00:00", "trade", 8.8, 300.0]
["2026-09-04T16:29:11.613860+00:00", "trade", 8.8, 200.0]
["2026-09-04T16:29:11.613861+00:00", "trade", 8.8, 1.0]
["2026-09-04T16:29:11.613861+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.613868+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.613869+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:29:11.613874+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.613881+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.613888+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.613895+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.613901+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.613908+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.613922+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:29:11.613926+00:00", "trade", 8.8, 178.0]
["2026-09-04T16:29:11.613929+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:29:11.613936+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:29:11.613943+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:29:11.613952+00:00", "trade", 8.8, 122.0]
["2026-09-04T16:29:11.613957+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:29:11.613964+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:29:11.613970+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:29:11.613978+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:29:11.613985+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:29:11.613992+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:29:11.614025+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:29:11.614038+00:00", "trade", 8.8, 13.0]
["2026-09-04T16:29:11.614076+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:29:11.614083+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:29:11.614090+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:29:11.614133+00:00", "trade", 8.8, 13.0]
["2026-09-04T16:29:11.614183+00:00", "trade", 8.8, 2300.0]
["2026-09-04T16:29:11.614184+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.614203+00:00", "trade", 8.8, 10.0]
["2026-09-04T16:29:11.614221+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:29:11.614231+00:00", "trade", 8.8, 10.0]
["2026-09-04T16:29:11.614315+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.614377+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.614409+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.614469+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.614510+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.614527+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.614534+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.614541+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.614573+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.614597+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.614606+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.614778+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.614814+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.614873+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.614884+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.614988+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.615060+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.615089+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.615824+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.621746+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.627917+00:00", "trade", 8.8, 1.0]
["2026-09-04T16:29:11.628365+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.628393+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.629240+00:00", "trade", 8.8, 11.0]
["2026-09-04T16:29:11.630465+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.634149+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.637674+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.647506+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.647974+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:11.765623+00:00", "trade", 8.8031, 1.0]
["2026-09-04T16:29:12.134644+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:12.330516+00:00", "trade", 8.7924, 3.0]
["2026-09-04T16:29:15.001726+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:15.011125+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:15.011495+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:16.000553+00:00", "trade", 8.805, 125.0]
["2026-09-04T16:29:16.003695+00:00", "trade", 8.81, 1.0]
["2026-09-04T16:29:16.003712+00:00", "trade", 8.81, 1.0]
["2026-09-04T16:29:16.300010+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:16.571338+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:16.572112+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:16.751462+00:00", "trade", 8.806, 268.0]
["2026-09-04T16:29:18.560472+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:18.568731+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:21.176883+00:00", "trade", 8.8001, 600.0]
["2026-09-04T16:29:21.177524+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:21.177961+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:21.177994+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:21.178407+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:21.178455+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:21.216662+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:21.239071+00:00", "trade", 8.805, 400.0]
["2026-09-04T16:29:21.239525+00:00", "trade", 8.805, 11.0]
["2026-09-04T16:29:21.251475+00:00", "trade", 8.805, 400.0]
["2026-09-04T16:29:21.258716+00:00", "trade", 8.805, 10.0]
["2026-09-04T16:29:21.280440+00:00", "trade", 8.805, 30.0]
["2026-09-04T16:29:21.282397+00:00", "trade", 8.805, 49.0]
["2026-09-04T16:29:21.370586+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:21.371041+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:21.564463+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:21.753208+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:22.114167+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:23.204197+00:00", "trade", 8.7895, 47.0]
["2026-09-04T16:29:24.864300+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:24.864351+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:24.864399+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:29.020698+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:30.380460+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:30.380523+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:30.380575+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:31.625399+00:00", "trade", 8.7956, 7.0]
["2026-09-04T16:29:31.654308+00:00", "trade", 8.805, 1.0]
["2026-09-04T16:29:36.029589+00:00", "trade", 8.789, 100.0]
["2026-09-04T16:29:37.477804+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:37.479338+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:37.603202+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:38.758320+00:00", "trade", 8.805, 4.0]
["2026-09-04T16:29:41.576820+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:41.577629+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:41.693533+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:46.397703+00:00", "trade", 8.805, 5.0]
["2026-09-04T16:29:48.212020+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:48.695443+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:49.428333+00:00", "trade", 8.805, 1100.0]
["2026-09-04T16:29:49.642139+00:00", "trade", 8.7966, 3.0]
["2026-09-04T16:29:50.102235+00:00", "trade", 8.805, 1500.0]
["2026-09-04T16:29:50.102549+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:50.106215+00:00", "trade", 8.805, 1800.0]
["2026-09-04T16:29:50.106944+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:50.106980+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:50.107001+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:50.107440+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:50.128373+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:50.128407+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:50.269653+00:00", "trade", 8.805, 228.0]
["2026-09-04T16:29:50.677246+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:50.895525+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:51.019182+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:51.019926+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:51.120348+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:51.120369+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:51.120618+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:51.120818+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:51.486157+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:51.486623+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:51.486633+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:52.021145+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:52.021477+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:52.021601+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:52.222661+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:52.222682+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:52.223110+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:52.475527+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:52.475985+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:52.887798+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:53.063633+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:53.063658+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:53.064227+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:53.235614+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:53.235696+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:53.236306+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:53.353625+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:53.656575+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:53.657039+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:53.945172+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:54.099161+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:54.099538+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:54.508033+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:54.508060+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:54.508490+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:54.847320+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:55.105142+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:55.105521+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:55.518631+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:55.518655+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:55.519082+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:56.234109+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:56.234198+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:56.235313+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:56.237734+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:56.394320+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:57.240700+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:57.240719+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:57.289033+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:57.289056+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:57.529094+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:57.529112+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:58.019301+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:58.019325+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:58.019743+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:58.114830+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:58.299927+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:58.486111+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:58.721059+00:00", "trade", 8.7915, 100.0]
["2026-09-04T16:29:59.020364+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:59.020373+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:59.020454+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:59.020815+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:59.020906+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:59.021273+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:59.021372+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:59.021385+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:59.142096+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:59.142540+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:59.142566+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:59.492079+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:59.492103+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:59.492554+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:29:59.758669+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:00.064873+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:00.064898+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:00.065317+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:00.455392+00:00", "trade", 8.8099, 500.0]
["2026-09-04T16:30:00.456080+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:00.750617+00:00", "trade", 8.81, 10.0]
["2026-09-04T16:30:00.750619+00:00", "trade", 8.81, 10.0]
["2026-09-04T16:30:00.750620+00:00", "trade", 8.81, 14.0]
["2026-09-04T16:30:00.750621+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:30:00.750625+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:30:00.750626+00:00", "trade", 8.81, 6.0]
["2026-09-04T16:30:00.750628+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:30:00.750631+00:00", "trade", 8.81, 200.0]
["2026-09-04T16:30:00.750643+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:00.750650+00:00", "trade", 8.81, 12.0]
["2026-09-04T16:30:00.750651+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:00.750655+00:00", "trade", 8.81, 12.0]
["2026-09-04T16:30:00.750668+00:00", "trade", 8.81, 200.0]
["2026-09-04T16:30:00.750723+00:00", "trade", 8.81, 12.0]
["2026-09-04T16:30:00.750731+00:00", "trade", 8.81, 12.0]
["2026-09-04T16:30:00.750745+00:00", "trade", 8.81, 200.0]
["2026-09-04T16:30:00.750765+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:00.750790+00:00", "trade", 8.81, 200.0]
["2026-09-04T16:30:00.750797+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:00.750804+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:00.750811+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:00.750824+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:00.750831+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:00.750844+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:00.750851+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:00.750858+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:00.750861+00:00", "trade", 8.81, 176.0]
["2026-09-04T16:30:00.750871+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:00.750877+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:00.750899+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:00.750902+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:00.750951+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:00.751001+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:00.751004+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:30:00.751007+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751034+00:00", "trade", 8.81, 200.0]
["2026-09-04T16:30:00.751041+00:00", "trade", 8.81, 7.0]
["2026-09-04T16:30:00.751063+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:30:00.751069+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:30:00.751141+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751149+00:00", "trade", 8.81, 200.0]
["2026-09-04T16:30:00.751149+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751155+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751161+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751176+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751208+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751241+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751246+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751284+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751339+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751414+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751460+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751469+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751494+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751540+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751558+00:00", "trade", 8.81, 200.0]
["2026-09-04T16:30:00.751638+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751741+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751925+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.751997+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.752343+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.753168+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.754031+00:00", "trade", 8.81, 7.0]
["2026-09-04T16:30:00.754079+00:00", "trade", 8.81, 9.0]
["2026-09-04T16:30:00.754135+00:00", "trade", 8.81, 7.0]
["2026-09-04T16:30:00.756485+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:00.759701+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:30:00.796217+00:00", "trade", 8.81, 4.0]
["2026-09-04T16:30:01.568127+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:01.685875+00:00", "trade", 8.8069, 5.0]
["2026-09-04T16:30:02.346122+00:00", "trade", 8.7915, 2.0]
["2026-09-04T16:30:05.300453+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:05.300908+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:05.300978+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:05.300998+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:05.301473+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:05.301610+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:05.301685+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:05.301711+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:05.301772+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:05.301861+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:05.302088+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:05.374407+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:05.402348+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:05.402431+00:00", "trade", 8.81, 34.0]
["2026-09-04T16:30:05.402432+00:00", "trade", 8.81, 13.0]
["2026-09-04T16:30:05.402434+00:00", "trade", 8.81, 53.0]
["2026-09-04T16:30:05.403023+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:05.403296+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:30:05.403349+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:05.403361+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:05.403682+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:05.498479+00:00", "trade", 8.815, 100.0]
["2026-09-04T16:30:05.498708+00:00", "trade", 8.815, 68.0]
["2026-09-04T16:30:05.499852+00:00", "trade", 8.815, 100.0]
["2026-09-04T16:30:05.519432+00:00", "trade", 8.8101, 125.0]
["2026-09-04T16:30:05.539359+00:00", "trade", 8.8101, 228.0]
["2026-09-04T16:30:06.166751+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:06.189850+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:06.751287+00:00", "trade", 8.7932, 100.0]
["2026-09-04T16:30:06.752108+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:06.867752+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:07.359469+00:00", "trade", 8.8101, 100.0]
["2026-09-04T16:30:07.828852+00:00", "trade", 8.815, 60.0]
["2026-09-04T16:30:09.074672+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:30:09.075045+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:09.128481+00:00", "trade", 8.81, 1.0]
["2026-09-04T16:30:10.126792+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.286154+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.286160+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.286168+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.286248+00:00", "trade", 8.81, 200.0]
["2026-09-04T16:30:14.286260+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:30:14.286260+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.286338+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.286732+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.286792+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.286815+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.287142+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.287171+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.287230+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.288185+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.291295+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.296888+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.306192+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.331117+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.403325+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.403759+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.403768+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.403944+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.403947+00:00", "trade", 8.81, 200.0]
["2026-09-04T16:30:14.403951+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:30:14.403983+00:00", "trade", 8.81, 47.0]
["2026-09-04T16:30:14.403986+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:30:14.404079+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:30:14.404087+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:14.404092+00:00", "trade", 8.81, 200.0]
["2026-09-04T16:30:14.404093+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:30:14.404094+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:14.404101+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:14.404108+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:14.404123+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:14.404130+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:14.404139+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:14.404278+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:14.404299+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:14.404317+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:14.404335+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:14.404382+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:30:14.404397+00:00", "trade", 8.81, 67.0]
["2026-09-04T16:30:14.404401+00:00", "trade", 8.81, 39.0]
["2026-09-04T16:30:14.404403+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:30:14.404409+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:30:14.404440+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:30:14.404441+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:30:14.404441+00:00", "trade", 8.81, 78.0]
["2026-09-04T16:30:14.404441+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.404462+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.404509+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.404569+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.404569+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.404584+00:00", "trade", 8.81, 3.0]
["2026-09-04T16:30:14.404587+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.404591+00:00", "trade", 8.81, 94.0]
["2026-09-04T16:30:14.404607+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.404620+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.404667+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.404675+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.404682+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.404738+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.404747+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.404772+00:00", "trade", 8.81, 167.0]
["2026-09-04T16:30:14.404830+00:00", "trade", 8.81, 38.0]
["2026-09-04T16:30:14.404947+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.404996+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.405022+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.405032+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.405042+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.407058+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.407498+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.437269+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.439033+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.439383+00:00", "trade", 8.81, 64.0]
["2026-09-04T16:30:14.484543+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.605230+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:14.605242+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:18.553249+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:18.928394+00:00", "trade", 8.805, 5.0]
["2026-09-04T16:30:18.973674+00:00", "trade", 8.805, 1680.0]
["2026-09-04T16:30:19.875343+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:20.143731+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:20.155081+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:24.470607+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:25.007210+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:25.007573+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:25.008211+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:25.008546+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:25.008566+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:25.014733+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:25.015188+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:25.017503+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:25.096533+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:25.135208+00:00", "trade", 8.802, 1.0]
["2026-09-04T16:30:25.445709+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:29.176820+00:00", "trade", 8.805, 94.0]
["2026-09-04T16:30:30.181986+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:31.043249+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:31.605229+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:31.765881+00:00", "trade", 8.8014, 2.0]
["2026-09-04T16:30:31.778003+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:30:31.828861+00:00", "trade", 8.7947, 100.0]
["2026-09-04T16:30:32.099237+00:00", "trade", 8.8076, 1.0]
["2026-09-04T16:30:33.194215+00:00", "trade", 8.8018, 4.0]
["2026-09-04T16:30:33.925853+00:00", "trade", 8.8099, 56.0]
["2026-09-04T16:30:33.930566+00:00", "trade", 8.805, 1.0]
["2026-09-04T16:30:35.169491+00:00", "trade", 8.7985, 16.0]
["2026-09-04T16:30:35.812047+00:00", "trade", 8.805, 1.0]
["2026-09-04T16:30:35.812883+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:36.165097+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:36.922695+00:00", "trade", 8.8018, 6.0]
["2026-09-04T16:30:40.430793+00:00", "trade", 8.7947, 100.0]
["2026-09-04T16:30:41.413750+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:41.419341+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:41.486125+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:41.800488+00:00", "trade", 8.805, 100.0]
["2026-09-04T16:30:41.801280+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:41.801773+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:41.802253+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:42.084957+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:42.959947+00:00", "trade", 8.7846, 73.0]
["2026-09-04T16:30:45.130156+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:46.209721+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:46.278166+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:47.420281+00:00", "trade", 8.7948, 100.0]
["2026-09-04T16:30:47.974244+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:47.990848+00:00", "trade", 8.7948, 100.0]
["2026-09-04T16:30:50.559370+00:00", "trade", 8.802, 2.0]
["2026-09-04T16:30:50.560182+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:53.996636+00:00", "trade", 8.8021, 2.0]
["2026-09-04T16:30:54.363638+00:00", "trade", 8.805, 19.0]
["2026-09-04T16:30:54.364937+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:55.603684+00:00", "trade", 8.7948, 200.0]
["2026-09-04T16:30:55.607077+00:00", "trade", 8.7948, 100.0]
["2026-09-04T16:30:55.608322+00:00", "trade", 8.7948, 100.0]
["2026-09-04T16:30:55.609311+00:00", "trade", 8.7948, 100.0]
["2026-09-04T16:30:55.611125+00:00", "trade", 8.7948, 100.0]
["2026-09-04T16:30:55.612297+00:00", "trade", 8.7948, 100.0]
["2026-09-04T16:30:55.945543+00:00", "trade", 8.805, 100.0]
["2026-09-04T16:30:55.945701+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:56.101441+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:30:56.469061+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:01.527178+00:00", "trade", 8.8097, 500.0]
["2026-09-04T16:31:01.641820+00:00", "trade", 8.7987, 100.0]
["2026-09-04T16:31:02.386093+00:00", "trade", 8.7973, 2.0]
["2026-09-04T16:31:05.020966+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:05.022501+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:08.001395+00:00", "trade", 8.7851, 100.0]
["2026-09-04T16:31:08.161805+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:12.849584+00:00", "trade", 8.8069, 4.0]
["2026-09-04T16:31:14.311459+00:00", "trade", 8.81, 25.0]
["2026-09-04T16:31:14.311959+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:14.311966+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:14.312002+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:14.632225+00:00", "trade", 8.8069, 2.0]
["2026-09-04T16:31:18.184996+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:18.658839+00:00", "trade", 8.8086, 20.0]
["2026-09-04T16:31:21.053050+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:25.820276+00:00", "trade", 8.7991, 100.0]
["2026-09-04T16:31:28.443738+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:31.372582+00:00", "trade", 8.7992, 100.0]
["2026-09-04T16:31:32.548516+00:00", "trade", 8.802, 1.0]
["2026-09-04T16:31:34.036683+00:00", "trade", 8.805, 1.0]
["2026-09-04T16:31:35.479993+00:00", "trade", 8.7992, 100.0]
["2026-09-04T16:31:36.766258+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:36.766523+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:36.766727+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:36.766795+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:36.766966+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:36.767451+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:36.769690+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:36.769703+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:36.770173+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:36.776455+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:36.900789+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:37.240508+00:00", "trade", 8.805, 2.0]
["2026-09-04T16:31:38.241400+00:00", "trade", 8.7859, 57.0]
["2026-09-04T16:31:39.005547+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:39.006417+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:40.573424+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:40.573582+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:40.576487+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:40.576934+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:40.576944+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:40.576954+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:40.583518+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:40.728174+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:41.049206+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:41.049232+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:41.411329+00:00", "trade", 8.7993, 100.0]
["2026-09-04T16:31:41.412158+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:41.683727+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:42.489904+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:42.489928+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:43.266333+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:43.369127+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:44.830559+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:44.833813+00:00", "trade", 8.7993, 100.0]
["2026-09-04T16:31:46.404663+00:00", "trade", 8.8073, 3.0]
["2026-09-04T16:31:46.740274+00:00", "trade", 8.8016, 41.0]
["2026-09-04T16:31:47.899387+00:00", "trade", 8.805, 200.0]
["2026-09-04T16:31:47.899666+00:00", "trade", 8.805, 200.0]
["2026-09-04T16:31:47.899844+00:00", "trade", 8.805, 200.0]
["2026-09-04T16:31:47.899865+00:00", "trade", 8.805, 200.0]
["2026-09-04T16:31:47.900384+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:47.901175+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:50.709701+00:00", "trade", 8.7996, 100.0]
["2026-09-04T16:31:51.008923+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:51.008928+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:51.008951+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:51.009393+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:51.016717+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:51.033456+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:51.033532+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:51.049365+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:55.822767+00:00", "trade", 8.805, 20.0]
["2026-09-04T16:31:57.831222+00:00", "trade", 8.8082, 3.0]
["2026-09-04T16:31:58.214156+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:58.214435+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:58.227834+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:31:58.227841+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.101023+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.101050+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.102153+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.102159+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.118414+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.671602+00:00", "trade", 8.8, 38.0]
["2026-09-04T16:32:00.671603+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.671604+00:00", "trade", 8.8, 70.0]
["2026-09-04T16:32:00.671606+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.671609+00:00", "trade", 8.8, 300.0]
["2026-09-04T16:32:00.671609+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.671611+00:00", "trade", 8.8, 45.0]
["2026-09-04T16:32:00.671611+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.671615+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.671615+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.671616+00:00", "trade", 8.8, 7.0]
["2026-09-04T16:32:00.671622+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.671712+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.671741+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.671748+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.671763+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.671881+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.671882+00:00", "trade", 8.8, 1.0]
["2026-09-04T16:32:00.671884+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.671885+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.671891+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.671892+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.671898+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.671912+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.672052+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.672059+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.672074+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.672133+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.672173+00:00", "trade", 8.8, 200.0]
["2026-09-04T16:32:00.672175+00:00", "trade", 8.8, 20.0]
["2026-09-04T16:32:00.672176+00:00", "trade", 8.8, 20.0]
["2026-09-04T16:32:00.672181+00:00", "trade", 8.8, 5.0]
["2026-09-04T16:32:00.672221+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.672234+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.672273+00:00", "trade", 8.8, 200.0]
["2026-09-04T16:32:00.672278+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.672284+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.672291+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.672294+00:00", "trade", 8.8, 36.0]
["2026-09-04T16:32:00.672303+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.672335+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.672335+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.672344+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.672512+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.672748+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.672774+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.672855+00:00", "trade", 8.8, 80.0]
["2026-09-04T16:32:00.672941+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.672949+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.672955+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.672974+00:00", "trade", 8.8, 200.0]
["2026-09-04T16:32:00.672975+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.672976+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.672977+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.672983+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.672986+00:00", "trade", 8.8, 34.0]
["2026-09-04T16:32:00.672990+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.672990+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.672995+00:00", "trade", 8.8, 66.0]
["2026-09-04T16:32:00.673004+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.673018+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673033+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673063+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673077+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673084+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673091+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673097+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673104+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673110+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673118+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673251+00:00", "trade", 8.8, 1.0]
["2026-09-04T16:32:00.673252+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.673277+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673345+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673370+00:00", "trade", 8.8, 127.0]
["2026-09-04T16:32:00.673373+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673514+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673521+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673527+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673535+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673542+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673563+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673570+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673577+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673584+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673591+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673606+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673610+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673613+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673629+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673630+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.673666+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673686+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673900+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.673929+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:32:00.674014+00:00", "trade", 8.8, 16.0]
["2026-09-04T16:32:00.674101+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.674116+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.674145+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.674341+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.674355+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.674362+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.674369+00:00", "trade", 8.8, 18.0]
["2026-09-04T16:32:00.674369+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:32:00.674378+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:32:00.674378+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.674489+00:00", "trade", 8.8, 33.0]
["2026-09-04T16:32:00.674555+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.674572+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.674579+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.674587+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.674662+00:00", "trade", 8.8, 80.0]
["2026-09-04T16:32:00.674665+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.674676+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.674705+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.674728+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.674738+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.674746+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.674752+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.674759+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.674794+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.674838+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.674845+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.674855+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.675123+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.675272+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.675334+00:00", "trade", 8.8, 4.0]
["2026-09-04T16:32:00.675639+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.675808+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.676166+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.676269+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.677769+00:00", "trade", 8.795, 4.0]
["2026-09-04T16:32:00.747944+00:00", "trade", 8.795, 400.0]
["2026-09-04T16:32:00.754112+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:00.975372+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:01.017747+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:02.414102+00:00", "trade", 8.7995, 1.0]
["2026-09-04T16:32:04.559325+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:04.559877+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:04.673659+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:05.824812+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:05.825327+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:06.547004+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:06.740269+00:00", "trade", 8.7872, 111.0]
["2026-09-04T16:32:07.579851+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:07.580301+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:09.927953+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:09.928407+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:10.193185+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:11.664496+00:00", "trade", 8.7873, 73.0]
["2026-09-04T16:32:11.665962+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:11.666415+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:12.807502+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:12.807527+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:12.807538+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:12.807910+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:12.808382+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:12.808399+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:12.939644+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:12.939749+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:13.033973+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:13.518173+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:13.528150+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:13.528560+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:14.195492+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:14.195549+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:14.195872+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:14.196325+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:14.196713+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:14.198250+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:14.286045+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:14.286069+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:14.286449+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:14.286882+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:14.286917+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:14.290356+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:14.603802+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:14.603890+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:14.603919+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:14.635728+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:15.125199+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:15.998963+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:15.999762+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:16.010870+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:16.366877+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:16.367326+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:16.367458+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:16.367910+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:16.543666+00:00", "trade", 8.795, 1.0]
["2026-09-04T16:32:17.102346+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:32:17.103029+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:17.103050+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:17.103364+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:17.103386+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:17.103413+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:17.103427+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:17.122218+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:17.122688+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:17.228496+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:17.364498+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:17.364827+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:17.416602+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:18.218918+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:18.219469+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:22.516078+00:00", "trade", 8.79, 32.0]
["2026-09-04T16:32:22.516079+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:32:22.516080+00:00", "trade", 8.79, 20.0]
["2026-09-04T16:32:22.516082+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:32:22.516085+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:22.516104+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:32:22.516171+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:22.516177+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:22.516183+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:22.516184+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:32:22.516187+00:00", "trade", 8.79, 6.0]
["2026-09-04T16:32:22.516190+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:22.516194+00:00", "trade", 8.79, 6.0]
["2026-09-04T16:32:22.516195+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:32:22.516195+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:22.516202+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:32:22.516204+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:22.516206+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:32:22.516208+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:22.516210+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:32:22.516226+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:32:22.516226+00:00", "trade", 8.79, 2.0]
["2026-09-04T16:32:22.516229+00:00", "trade", 8.79, 20.0]
["2026-09-04T16:32:22.516230+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:32:22.516242+00:00", "trade", 8.79, 114.0]
["2026-09-04T16:32:22.516246+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:32:22.516252+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:32:22.516252+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:32:22.516259+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:32:22.516260+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:32:22.516272+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:32:22.516286+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:32:22.516313+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:32:22.516317+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:32:22.516318+00:00", "trade", 8.79, 20.0]
["2026-09-04T16:32:22.516320+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:32:22.516327+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:32:22.516341+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:32:22.516347+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:32:22.516380+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:32:22.516395+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:32:22.516554+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:22.516559+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:22.516574+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:22.516627+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:22.516645+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:22.516665+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:22.516672+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:22.516880+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:22.517007+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:22.517036+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:22.517207+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:32:22.517279+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:22.517283+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:32:22.518089+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:32:22.526200+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:22.528127+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:22.537041+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:22.550189+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:22.550681+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:22.766759+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:23.011342+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:23.011458+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:23.011914+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:23.288114+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:23.291271+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:23.864922+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:24.783997+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:25.138301+00:00", "trade", 8.7982, 5.0]
["2026-09-04T16:32:25.139105+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:25.139556+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:25.139567+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:25.140017+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:25.140029+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:25.140095+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:25.140245+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:25.181218+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:25.594574+00:00", "trade", 8.785, 50.0]
["2026-09-04T16:32:26.588164+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:27.839585+00:00", "trade", 8.7998, 100.0]
["2026-09-04T16:32:28.916938+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:28.917407+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:29.604194+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:29.604644+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:31.372304+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:31.372538+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:31.705726+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:32.009604+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:32.527484+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:32.528884+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:34.024370+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:34.959814+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:35.639841+00:00", "trade", 8.8009, 57.0]
["2026-09-04T16:32:35.719441+00:00", "trade", 8.785, 20.0]
["2026-09-04T16:32:36.861199+00:00", "trade", 8.8006, 100.0]
["2026-09-04T16:32:36.862002+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:36.862499+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:36.863345+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:36.885571+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:37.653294+00:00", "trade", 8.7813, 4.0]
["2026-09-04T16:32:38.725748+00:00", "trade", 8.7813, 50.0]
["2026-09-04T16:32:38.958937+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:32:38.964870+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:38.965779+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:39.206603+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:39.208024+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:39.208068+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:39.702899+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:39.916340+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:40.398988+00:00", "trade", 8.79, 1.0]
["2026-09-04T16:32:40.399026+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:40.399045+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:40.399076+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:40.399716+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:40.400218+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:40.400298+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:40.401727+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:40.401977+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:40.402186+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:40.406346+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:41.815410+00:00", "trade", 8.7899, 2800.0]
["2026-09-04T16:32:41.816163+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:41.816206+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:41.816296+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:41.817141+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:41.819529+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:41.819878+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:41.837113+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:41.837695+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:44.547051+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:44.549739+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:50.560687+00:00", "trade", 8.7957, 5.0]
["2026-09-04T16:32:50.920063+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:50.922947+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:51.181700+00:00", "trade", 8.7999, 100.0]
["2026-09-04T16:32:51.514445+00:00", "trade", 8.7899, 113.0]
["2026-09-04T16:32:53.485277+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:53.539355+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:54.000788+00:00", "trade", 8.7956, 3.0]
["2026-09-04T16:32:55.438258+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:32:59.777707+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:59.778180+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:32:59.789103+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:01.481865+00:00", "trade", 8.785, 126.0]
["2026-09-04T16:33:01.482047+00:00", "trade", 8.785, 1000.0]
["2026-09-04T16:33:01.482408+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:01.482903+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:01.483362+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:01.485744+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:01.486422+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:01.490218+00:00", "trade", 8.781, 2400.0]
["2026-09-04T16:33:01.490287+00:00", "trade", 8.78, 36.0]
["2026-09-04T16:33:01.490288+00:00", "trade", 8.78, 20.0]
["2026-09-04T16:33:01.490290+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:33:01.490291+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:33:01.490294+00:00", "trade", 8.78, 300.0]
["2026-09-04T16:33:01.490295+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:33:01.490298+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:33:01.490300+00:00", "trade", 8.78, 7.0]
["2026-09-04T16:33:01.490301+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:33:01.490379+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:01.490386+00:00", "trade", 8.7801, 7424.0]
["2026-09-04T16:33:01.490386+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:01.490402+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:01.490409+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:01.490415+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:01.490421+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:01.490435+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:33:01.490442+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:33:01.490449+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:33:01.490456+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:33:01.490469+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:33:01.490481+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:33:01.490575+00:00", "trade", 8.78, 6.0]
["2026-09-04T16:33:01.490578+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:33:01.490581+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:33:01.490584+00:00", "trade", 8.78, 1.0]
["2026-09-04T16:33:01.490601+00:00", "trade", 8.78, 190.0]
["2026-09-04T16:33:01.490611+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:33:01.490616+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:33:01.490624+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:33:01.490663+00:00", "trade", 8.78, 3898.0]
["2026-09-04T16:33:01.490769+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:33:01.490772+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:33:01.490786+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:33:01.490824+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:33:01.490856+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.490857+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:33:01.490857+00:00", "trade", 8.78, 1.0]
["2026-09-04T16:33:01.490857+00:00", "trade", 8.78, 199.0]
["2026-09-04T16:33:01.490878+00:00", "trade", 8.78, 1.0]
["2026-09-04T16:33:01.490934+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.490976+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491025+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491069+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491123+00:00", "trade", 8.775, 9.0]
["2026-09-04T16:33:01.491132+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491179+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491238+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491246+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491253+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491273+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491274+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491280+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491315+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491333+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491344+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491495+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491677+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491793+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491805+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.491879+00:00", "trade", 8.77, 81.0]
["2026-09-04T16:33:01.492135+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.492599+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.493198+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.495276+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.497641+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:33:01.498418+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.498571+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.499026+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.505573+00:00", "trade", 8.775, 300.0]
["2026-09-04T16:33:01.509193+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.509208+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.509243+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.509267+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.509278+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.509286+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.509295+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.514006+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.518890+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.535054+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.557923+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.581653+00:00", "trade", 8.78, 41.0]
["2026-09-04T16:33:01.582099+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.582109+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.582136+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.582143+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.582238+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.582680+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.583159+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.591367+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.591373+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.591442+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.591526+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.591551+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.592207+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.592261+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:01.697255+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.129244+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.129252+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.129507+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.129613+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.129638+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.130061+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.130092+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.130382+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.130470+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.130515+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.241532+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.241584+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.241591+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.241632+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.241770+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.241907+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.242056+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.244376+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.344124+00:00", "trade", 8.7993, 2.0]
["2026-09-04T16:33:02.383260+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.383310+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.383622+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.383638+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.383713+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.384446+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.384529+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.400610+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.400617+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.400632+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.401054+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.401135+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.403738+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.486111+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.486610+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.680308+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.680390+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.682993+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:02.866922+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:03.538672+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:07.129235+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:07.129262+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:07.137833+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:09.058956+00:00", "trade", 8.78, 9.0]
["2026-09-04T16:33:09.058965+00:00", "trade", 8.78, 1.0]
["2026-09-04T16:33:09.059425+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:09.059459+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:09.118455+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:11.078401+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:12.578579+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:12.578630+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:12.603842+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:13.559805+00:00", "trade", 8.78, 284.0]
["2026-09-04T16:33:13.560448+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:13.560488+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:13.560722+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:33:13.560764+00:00", "trade", 8.78, 30.0]
["2026-09-04T16:33:13.560766+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:33:13.560767+00:00", "trade", 8.78, 36.0]
["2026-09-04T16:33:13.560769+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:33:13.560771+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:33:13.560785+00:00", "quote", 8.77, 8.79]
["2026-09-04T16:33:13.560793+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.560799+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.560813+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.560819+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.560825+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.560846+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.560853+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.560859+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.560865+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.560872+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.560878+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.560892+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.560905+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.560931+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:33:13.561032+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:33:13.561265+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:33:13.561274+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:33:13.561309+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:33:13.561340+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:33:13.561368+00:00", "trade", 8.78, 1.0]
["2026-09-04T16:33:13.561369+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:33:13.561369+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:33:13.561370+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.561466+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.561475+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:33:13.561479+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.561527+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.561533+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.561540+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.561650+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.561656+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.561702+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.561781+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.561792+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.562022+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.563228+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.569671+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.570116+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.570610+00:00", "trade", 8.785, 400.0]
["2026-09-04T16:33:13.571376+00:00", "trade", 8.785, 200.0]
["2026-09-04T16:33:13.589863+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.590315+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.602114+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.602122+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:13.660814+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:14.632884+00:00", "trade", 8.7854, 3.0]
["2026-09-04T16:33:14.678007+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:18.737680+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:18.738142+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:18.738236+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:18.738684+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:20.794856+00:00", "trade", 8.785, 1.0]
["2026-09-04T16:33:23.922425+00:00", "trade", 8.7861, 100.0]
["2026-09-04T16:33:25.604257+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:25.604710+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:25.927406+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:30.525797+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:30.526839+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:31.101305+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:31.101773+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:31.103394+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:31.103849+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:32.020884+00:00", "trade", 8.793, 100.0]
["2026-09-04T16:33:32.021746+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:32.021754+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:32.545409+00:00", "trade", 8.785, 5.0]
["2026-09-04T16:33:34.274748+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:35.426285+00:00", "trade", 8.785, 230.0]
["2026-09-04T16:33:35.598122+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:35.599564+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:36.149417+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:36.235560+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:36.236026+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:36.582427+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:37.207713+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:37.208627+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:38.155783+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:38.156241+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:38.166443+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:39.202343+00:00", "trade", 8.7833, 16.0]
["2026-09-04T16:33:40.405607+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:40.405683+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:40.406073+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:40.913526+00:00", "trade", 8.7817, 3.0]
["2026-09-04T16:33:41.111769+00:00", "trade", 8.79, 2.0]
["2026-09-04T16:33:41.444990+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:42.121928+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:45.824757+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:45.825171+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:46.296041+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:46.296503+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:46.408232+00:00", "trade", 8.7853, 3.0]
["2026-09-04T16:33:48.200520+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:48.202378+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:49.045376+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:49.045747+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:49.045831+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:49.046203+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:49.061602+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:52.384914+00:00", "trade", 8.785, 10.0]
["2026-09-04T16:33:59.185360+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:59.510992+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:33:59.513146+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:00.310996+00:00", "trade", 8.785, 10.0]
["2026-09-04T16:34:02.309292+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:02.315062+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:02.378107+00:00", "trade", 8.7933, 2.0]
["2026-09-04T16:34:04.955382+00:00", "trade", 8.784, 1.0]
["2026-09-04T16:34:07.562911+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.061951+00:00", "trade", 8.78, 300.0]
["2026-09-04T16:34:10.061961+00:00", "trade", 8.78, 300.0]
["2026-09-04T16:34:10.061965+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:34:10.061972+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.062103+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.062353+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.062373+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.062418+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.062432+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.062440+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.062460+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.062522+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.065095+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.159370+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.216884+00:00", "trade", 8.785, 113.0]
["2026-09-04T16:34:10.220418+00:00", "trade", 8.7801, 284.0]
["2026-09-04T16:34:10.221008+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.221134+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.221591+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.360535+00:00", "trade", 8.785, 1000.0]
["2026-09-04T16:34:10.361119+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.361172+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.362257+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.362349+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.362453+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.362568+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.362578+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.364108+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.364561+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.364825+00:00", "trade", 8.785, 1533.0]
["2026-09-04T16:34:10.385765+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:34:10.386577+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:10.407466+00:00", "trade", 8.785, 18.0]
["2026-09-04T16:34:10.407892+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:16.106618+00:00", "trade", 8.7826, 6.0]
["2026-09-04T16:34:17.507600+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:17.508060+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:17.508546+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:18.359259+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:18.359722+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:19.191910+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:19.192412+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:20.030338+00:00", "trade", 8.785, 1.0]
["2026-09-04T16:34:21.100624+00:00", "trade", 8.7918, 100.0]
["2026-09-04T16:34:21.375571+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:21.375610+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:21.376026+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:21.466685+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:22.006445+00:00", "trade", 8.785, 10.0]
["2026-09-04T16:34:22.007203+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:22.007279+00:00", "trade", 8.785, 30.0]
["2026-09-04T16:34:22.027784+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:22.058750+00:00", "trade", 8.785, 10.0]
["2026-09-04T16:34:22.059629+00:00", "trade", 8.785, 30.0]
["2026-09-04T16:34:22.085917+00:00", "trade", 8.785, 86.0]
["2026-09-04T16:34:24.061275+00:00", "trade", 8.785, 25.0]
["2026-09-04T16:34:25.142365+00:00", "trade", 8.7821, 2.0]
["2026-09-04T16:34:25.250835+00:00", "trade", 8.785, 7.0]
["2026-09-04T16:34:25.968707+00:00", "trade", 8.785, 6.0]
["2026-09-04T16:34:30.645514+00:00", "trade", 8.785, 200.0]
["2026-09-04T16:34:33.120504+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:33.120962+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:33.129215+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:33.735652+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:35.043333+00:00", "trade", 8.785, 1.0]
["2026-09-04T16:34:35.053867+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:35.132108+00:00", "trade", 8.785, 1.0]
["2026-09-04T16:34:36.381108+00:00", "trade", 8.7904, 500.0]
["2026-09-04T16:34:39.639694+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:39.647795+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:40.441119+00:00", "trade", 8.7906, 104.0]
["2026-09-04T16:34:41.570033+00:00", "trade", 8.7914, 100.0]
["2026-09-04T16:34:41.597641+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:41.598106+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:41.602005+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:43.323183+00:00", "trade", 8.7919, 53.0]
["2026-09-04T16:34:43.567713+00:00", "trade", 8.7885, 45.0]
["2026-09-04T16:34:44.591206+00:00", "trade", 8.7852, 65.0]
["2026-09-04T16:34:45.016452+00:00", "trade", 8.7813, 3.0]
["2026-09-04T16:34:45.016827+00:00", "trade", 8.7813, 1.0]
["2026-09-04T16:34:45.839213+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:45.839242+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:45.839942+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:45.840190+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:45.840391+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:46.870254+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:46.870752+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:49.778334+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:55.247552+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:55.247558+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:55.482882+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:34:55.483361+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:34:59.493419+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:35:00.093988+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:35:00.093994+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:35:02.412099+00:00", "trade", 8.7889, 1.0]
["2026-09-04T16:35:02.786352+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:35:02.787059+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:35:02.790538+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:35:02.790563+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:35:02.791063+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:35:07.300743+00:00", "trade", 8.7906, 100.0]
["2026-09-04T16:35:10.609902+00:00", "trade", 8.7878, 100.0]
["2026-09-04T16:35:13.759984+00:00", "trade", 8.7906, 100.0]
["2026-09-04T16:35:14.590705+00:00", "trade", 8.7841, 2.0]
["2026-09-04T16:35:14.590751+00:00", "trade", 8.7841, 4.0]
["2026-09-04T16:35:18.119568+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:35:18.119641+00:00", "trade", 8.79, 32.0]
["2026-09-04T16:35:18.119643+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:35:18.119644+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:35:18.119645+00:00", "trade", 8.79, 5.0]
["2026-09-04T16:35:18.119648+00:00", "trade", 8.79, 2.0]
["2026-09-04T16:35:18.119675+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:35:18.119695+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:35:18.119702+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:35:18.119708+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:35:18.119714+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:35:18.119728+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:35:18.119734+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:35:18.119741+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:35:18.119754+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:35:18.119870+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:35:18.119878+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:35:18.119885+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:35:18.119891+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:35:18.119897+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:35:18.119911+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:35:18.119924+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:35:18.119930+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:35:18.119937+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:35:18.119957+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:35:18.119967+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:35:18.119980+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:35:18.119994+00:00", "trade", 8.79, 27.0]
["2026-09-04T16:35:18.120022+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:35:18.120113+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:35:18.120125+00:00", "trade", 8.79, 5.0]
["2026-09-04T16:35:18.120161+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120169+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120175+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:35:18.120206+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:35:18.120220+00:00", "trade", 8.79, 57.0]
["2026-09-04T16:35:18.120223+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120262+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120310+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120354+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120386+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120403+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120499+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120521+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120537+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120638+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120655+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120662+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120696+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120766+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120802+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120813+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.120943+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.121361+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.121932+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.122364+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.122405+00:00", "trade", 8.79, 56.0]
["2026-09-04T16:35:18.129760+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.140808+00:00", "trade", 8.795, 100.0]
["2026-09-04T16:35:18.150513+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.150888+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.159695+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.220559+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.220590+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:18.843518+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:19.336484+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:19.336934+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:22.470729+00:00", "trade", 8.79, 500.0]
["2026-09-04T16:35:25.583651+00:00", "trade", 8.7858, 2.0]
["2026-09-04T16:35:25.899555+00:00", "trade", 8.7907, 100.0]
["2026-09-04T16:35:25.901591+00:00", "trade", 8.7907, 45.0]
["2026-09-04T16:35:26.779185+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:26.779216+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:26.779640+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:26.782774+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:26.782837+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:27.414080+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:28.227201+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:28.227651+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:28.228015+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:28.228028+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:28.234206+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:28.234681+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:30.574771+00:00", "trade", 8.795, 300.0]
["2026-09-04T16:35:32.604857+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:32.604922+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:32.605376+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:32.609874+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:33.899849+00:00", "trade", 8.786, 100.0]
["2026-09-04T16:35:36.663718+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:37.155925+00:00", "trade", 8.795, 1.0]
["2026-09-04T16:35:37.157178+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:38.649675+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:38.768239+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:38.768268+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:38.768287+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:38.768728+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:38.797702+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:38.797708+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:38.797745+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:38.798180+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:40.600380+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:40.600846+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:41.217832+00:00", "trade", 8.798, 1000.0]
["2026-09-04T16:35:41.701618+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:41.702468+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:41.702499+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:41.702944+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:41.702956+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:41.739817+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:42.315433+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:42.317784+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:42.319950+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:42.319995+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:42.320762+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:42.321276+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:42.332144+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:42.355751+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:42.479678+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:42.627421+00:00", "trade", 8.7908, 57.0]
["2026-09-04T16:35:42.881176+00:00", "trade", 8.7908, 100.0]
["2026-09-04T16:35:43.357751+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:43.357847+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:43.357957+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:43.358360+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:43.358820+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:43.390415+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:43.390421+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:44.057514+00:00", "trade", 8.795, 1.0]
["2026-09-04T16:35:44.860839+00:00", "trade", 8.7862, 100.0]
["2026-09-04T16:35:46.414637+00:00", "trade", 8.7878, 2.0]
["2026-09-04T16:35:47.601379+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:47.603005+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:47.603455+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:47.603777+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:47.603816+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:48.259851+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:48.260807+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:48.262035+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:48.796579+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:48.800306+00:00", "trade", 8.7908, 65.0]
["2026-09-04T16:35:50.659383+00:00", "trade", 8.7862, 100.0]
["2026-09-04T16:35:52.003687+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:55.606729+00:00", "trade", 8.7862, 100.0]
["2026-09-04T16:35:55.609634+00:00", "trade", 8.7862, 100.0]
["2026-09-04T16:35:55.612110+00:00", "trade", 8.7862, 100.0]
["2026-09-04T16:35:55.616644+00:00", "trade", 8.7926, 100.0]
["2026-09-04T16:35:56.496322+00:00", "trade", 8.79, 23.0]
["2026-09-04T16:35:56.722643+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:56.723107+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:56.989281+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:58.370739+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:58.371164+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:58.371212+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:58.371614+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:58.740762+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:35:58.740833+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:00.248952+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:00.249404+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:00.258258+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:00.713984+00:00", "trade", 8.7863, 16.0]
["2026-09-04T16:36:02.342131+00:00", "trade", 8.7866, 4.0]
["2026-09-04T16:36:06.860588+00:00", "trade", 8.7859, 100.0]
["2026-09-04T16:36:08.347943+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:36:08.348316+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:08.348325+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:08.348342+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:08.348371+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:08.348410+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:08.348417+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:08.348436+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:08.348893+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:08.359605+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:08.359612+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:08.359624+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:08.360065+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:08.379913+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:09.071542+00:00", "trade", 8.79, 28.0]
["2026-09-04T16:36:12.344870+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:12.345230+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:12.345388+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:12.357625+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:12.534332+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:12.534490+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:12.534499+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:12.534836+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:12.534851+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:12.535019+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:12.545491+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:12.545967+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:12.750037+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:12.835418+00:00", "trade", 8.795, 964.0]
["2026-09-04T16:36:12.836211+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:12.836228+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:12.836474+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.374289+00:00", "trade", 8.7924, 6.0]
["2026-09-04T16:36:16.376311+00:00", "trade", 8.79, 30.0]
["2026-09-04T16:36:16.376313+00:00", "trade", 8.79, 370.0]
["2026-09-04T16:36:16.376319+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.376352+00:00", "trade", 8.79, 30.0]
["2026-09-04T16:36:16.376352+00:00", "trade", 8.79, 29.0]
["2026-09-04T16:36:16.376400+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.376406+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.376419+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.376901+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.376908+00:00", "trade", 8.79, 10.0]
["2026-09-04T16:36:16.376910+00:00", "trade", 8.79, 2.0]
["2026-09-04T16:36:16.376963+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:16.376970+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:16.376977+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:16.376983+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:16.376989+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:16.377017+00:00", "trade", 8.79, 62.0]
["2026-09-04T16:36:16.377051+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:16.377134+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:36:16.377147+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:36:16.377254+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:16.377270+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:16.377280+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:36:16.377282+00:00", "trade", 8.79, 7.0]
["2026-09-04T16:36:16.377283+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:16.377286+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:36:16.377290+00:00", "trade", 8.79, 12.0]
["2026-09-04T16:36:16.377455+00:00", "trade", 8.79, 6.0]
["2026-09-04T16:36:16.377540+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:16.377587+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:16.377593+00:00", "trade", 8.79, 194.0]
["2026-09-04T16:36:16.377594+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:16.377595+00:00", "trade", 8.79, 6.0]
["2026-09-04T16:36:16.377611+00:00", "trade", 8.79, 6.0]
["2026-09-04T16:36:16.377639+00:00", "trade", 8.79, 20.0]
["2026-09-04T16:36:16.377641+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.377643+00:00", "trade", 8.79, 20.0]
["2026-09-04T16:36:16.377643+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:36:16.377666+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.377682+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.377695+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.377702+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.377710+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.377738+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.377828+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.377937+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.377948+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.378040+00:00", "trade", 8.78, 4.0]
["2026-09-04T16:36:16.378050+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.378060+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.378093+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.378163+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.378586+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.379958+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.380079+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.386876+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:36:16.388305+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:36:16.389990+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.396352+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.396386+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.396389+00:00", "trade", 8.79, 1.0]
["2026-09-04T16:36:16.396401+00:00", "trade", 8.79, 131.0]
["2026-09-04T16:36:16.396405+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.396752+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.396837+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.396843+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.396860+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.398113+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.401419+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.428463+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.497499+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.497952+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:16.498061+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:16.498068+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:16.498102+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:16.498165+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.498305+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.498338+00:00", "trade", 8.79, 152.0]
["2026-09-04T16:36:16.498369+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.498618+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.498695+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.498747+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.498761+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.498870+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.498990+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.498996+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.500137+00:00", "trade", 8.79, 203.0]
["2026-09-04T16:36:16.500834+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.502618+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.543631+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.544086+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:16.609725+00:00", "trade", 8.7863, 100.0]
["2026-09-04T16:36:16.647010+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.503833+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:36:18.503874+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.504243+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:18.504440+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:18.504489+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:18.504564+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.504581+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.504622+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.504628+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.504652+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.504668+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.504672+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.504675+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.504681+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.504926+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.504955+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.505003+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.505016+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.505205+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.505497+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.505648+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.508255+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.536228+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.537914+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:18.924509+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:19.430083+00:00", "quote", 8.78, 8.8]
["2026-09-04T16:36:19.430090+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:19.430098+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:19.430135+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:19.430371+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:19.431968+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:19.432534+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:19.433532+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:19.502613+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:19.502629+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:19.502649+00:00", "trade", 8.79, 1.0]
["2026-09-04T16:36:19.503331+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:19.511444+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:19.512614+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:19.553186+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:19.553482+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:19.720811+00:00", "trade", 8.79, 222.0]
["2026-09-04T16:36:20.780220+00:00", "trade", 8.7863, 100.0]
["2026-09-04T16:36:20.832759+00:00", "trade", 8.79, 18.0]
["2026-09-04T16:36:20.832824+00:00", "trade", 8.79, 11.0]
["2026-09-04T16:36:20.834182+00:00", "trade", 8.79, 97.0]
["2026-09-04T16:36:20.834190+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:20.834250+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:20.834627+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:20.834655+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:20.835114+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:20.911843+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:20.912301+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:25.147068+00:00", "trade", 8.7918, 2.0]
["2026-09-04T16:36:26.652609+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:30.063355+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:33.050649+00:00", "trade", 8.7863, 52.0]
["2026-09-04T16:36:33.103804+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:33.104355+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:33.108207+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:33.114255+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:33.210138+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:33.210651+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:36.451142+00:00", "trade", 8.785, 1000.0]
["2026-09-04T16:36:36.453433+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:37.064717+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:37.065130+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:37.103131+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:37.103221+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:37.103997+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:37.108154+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:37.367657+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:37.367663+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:37.368224+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:37.368791+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:37.458588+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:37.490644+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:37.628458+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:37.649260+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:37.886229+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:40.829790+00:00", "trade", 8.7863, 100.0]
["2026-09-04T16:36:45.357456+00:00", "trade", 8.79, 109.0]
["2026-09-04T16:36:45.695712+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:45.698075+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:48.013802+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:48.107864+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:48.218279+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:48.218330+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:48.220716+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:50.036121+00:00", "trade", 8.7859, 100.0]
["2026-09-04T16:36:53.932744+00:00", "trade", 8.785, 75.0]
["2026-09-04T16:36:53.934804+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:53.935419+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:55.381449+00:00", "trade", 8.7918, 66.0]
["2026-09-04T16:36:55.652282+00:00", "trade", 8.785, 1000.0]
["2026-09-04T16:36:55.764369+00:00", "trade", 8.7905, 3.0]
["2026-09-04T16:36:56.162747+00:00", "trade", 8.7899, 231.0]
["2026-09-04T16:36:56.765036+00:00", "trade", 8.79, 26.0]
["2026-09-04T16:36:56.765038+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:36:56.765040+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:36:56.765070+00:00", "trade", 8.79, 1.0]
["2026-09-04T16:36:56.765166+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:56.765173+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:56.765179+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:56.765185+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:56.765212+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:56.765219+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:36:56.765220+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:36:56.765372+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:56.765379+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:56.765393+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:56.765399+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:56.765405+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:56.765412+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:56.765426+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:56.765432+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:56.765439+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:56.765446+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:56.765452+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:56.765470+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:36:56.765471+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:56.765481+00:00", "trade", 8.79, 5.0]
["2026-09-04T16:36:56.765570+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:56.765698+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:56.765720+00:00", "trade", 8.795, 2.0]
["2026-09-04T16:36:56.765723+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:56.765727+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:56.765812+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:56.766089+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:56.766166+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:56.766383+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:56.767116+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:56.772616+00:00", "trade", 8.79, 600.0]
["2026-09-04T16:36:56.783611+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:56.803040+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:56.868081+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:57.657605+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:57.657632+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:57.947821+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:36:59.499343+00:00", "trade", 8.7904, 18.0]
["2026-09-04T16:37:00.248198+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:00.248204+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:00.248906+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:00.255683+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:00.685008+00:00", "trade", 8.786, 4.0]
["2026-09-04T16:37:02.376099+00:00", "trade", 8.785, 1.0]
["2026-09-04T16:37:03.118373+00:00", "trade", 8.795, 100.0]
["2026-09-04T16:37:05.180799+00:00", "trade", 8.7917, 59.0]
["2026-09-04T16:37:06.969447+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:10.362053+00:00", "trade", 8.7923, 1.0]
["2026-09-04T16:37:10.362717+00:00", "trade", 8.79, 4.0]
["2026-09-04T16:37:12.399712+00:00", "trade", 8.7923, 4.0]
["2026-09-04T16:37:14.203798+00:00", "trade", 8.7917, 57.0]
["2026-09-04T16:37:22.980720+00:00", "trade", 8.7905, 3.0]
["2026-09-04T16:37:30.955191+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:31.707588+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:32.391395+00:00", "trade", 8.7845, 100.0]
["2026-09-04T16:37:32.870182+00:00", "trade", 8.7845, 100.0]
["2026-09-04T16:37:41.912114+00:00", "trade", 8.784, 100.0]
["2026-09-04T16:37:44.121323+00:00", "trade", 8.784, 100.0]
["2026-09-04T16:37:44.197677+00:00", "trade", 8.795, 4.0]
["2026-09-04T16:37:50.698863+00:00", "trade", 8.795, 51.0]
["2026-09-04T16:37:51.209802+00:00", "trade", 8.784, 100.0]
["2026-09-04T16:37:54.374913+00:00", "trade", 8.7894, 3.0]
["2026-09-04T16:37:55.119593+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:55.120070+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:55.120116+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:55.185730+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:56.314069+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:56.318172+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:57.274425+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:57.274816+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:57.279826+00:00", "trade", 8.8, 18.0]
["2026-09-04T16:37:57.280215+00:00", "trade", 8.8, 18.0]
["2026-09-04T16:37:57.280281+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:57.280407+00:00", "trade", 8.8, 29.0]
["2026-09-04T16:37:57.280467+00:00", "trade", 8.8, 171.0]
["2026-09-04T16:37:57.280524+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:57.280564+00:00", "trade", 8.8, 82.0]
["2026-09-04T16:37:57.280577+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:37:57.280581+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:37:57.280585+00:00", "trade", 8.8, 11.0]
["2026-09-04T16:37:57.280594+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:57.280643+00:00", "trade", 8.8, 328.0]
["2026-09-04T16:37:57.280646+00:00", "trade", 8.8, 72.0]
["2026-09-04T16:37:57.280671+00:00", "trade", 8.8, 20.0]
["2026-09-04T16:37:57.280673+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:37:57.280674+00:00", "trade", 8.8, 6.0]
["2026-09-04T16:37:57.280675+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:37:57.280679+00:00", "trade", 8.8, 400.0]
["2026-09-04T16:37:57.280680+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:57.280695+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:57.280702+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:57.280776+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:57.280790+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:37:57.280975+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:37:57.280986+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:37:57.280993+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:37:57.281000+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:37:57.281005+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.281006+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:37:57.281007+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.281009+00:00", "trade", 8.8, 6.0]
["2026-09-04T16:37:57.281014+00:00", "trade", 8.8, 12.0]
["2026-09-04T16:37:57.281021+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.281028+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.281031+00:00", "trade", 8.8, 1.0]
["2026-09-04T16:37:57.281034+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.281040+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.281054+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.281074+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.281084+00:00", "trade", 8.8, 13.0]
["2026-09-04T16:37:57.281084+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.281094+00:00", "trade", 8.8, 1.0]
["2026-09-04T16:37:57.281272+00:00", "trade", 8.8, 36.0]
["2026-09-04T16:37:57.281443+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.281472+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.281565+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.281647+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.281870+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.282007+00:00", "trade", 8.805, 1.0]
["2026-09-04T16:37:57.282058+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.282475+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.282528+00:00", "trade", 8.8, 11.0]
["2026-09-04T16:37:57.283020+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.284534+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.289716+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.289742+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.291036+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.291063+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.301989+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.313262+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.313292+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.604091+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.604469+00:00", "trade", 8.81, 1.0]
["2026-09-04T16:37:57.604598+00:00", "trade", 8.81, 1.0]
["2026-09-04T16:37:57.635529+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.636119+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.637083+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:57.638657+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:58.928247+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:37:59.694061+00:00", "trade", 8.805, 99.0]
["2026-09-04T16:37:59.697089+00:00", "trade", 8.805, 3.0]
["2026-09-04T16:37:59.698663+00:00", "trade", 8.805, 3.0]
["2026-09-04T16:38:00.247576+00:00", "trade", 8.805, 3.0]
["2026-09-04T16:38:04.256412+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:04.257226+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:04.302849+00:00", "trade", 8.7915, 6.0]
["2026-09-04T16:38:06.776696+00:00", "trade", 8.8087, 1.0]
["2026-09-04T16:38:07.613524+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:11.089188+00:00", "trade", 8.8023, 1.0]
["2026-09-04T16:38:11.103902+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:12.292801+00:00", "trade", 8.805, 600.0]
["2026-09-04T16:38:16.205500+00:00", "trade", 8.805, 3.0]
["2026-09-04T16:38:24.686028+00:00", "trade", 8.7903, 100.0]
["2026-09-04T16:38:25.510080+00:00", "trade", 8.7903, 100.0]
["2026-09-04T16:38:27.446689+00:00", "trade", 8.805, 2.0]
["2026-09-04T16:38:28.516752+00:00", "trade", 8.805, 1400.0]
["2026-09-04T16:38:29.466475+00:00", "trade", 8.7926, 100.0]
["2026-09-04T16:38:33.527567+00:00", "trade", 8.805, 2000.0]
["2026-09-04T16:38:35.860711+00:00", "trade", 8.7929, 74.0]
["2026-09-04T16:38:35.865176+00:00", "trade", 8.7929, 10.0]
["2026-09-04T16:38:35.961249+00:00", "trade", 8.7927, 100.0]
["2026-09-04T16:38:36.278732+00:00", "trade", 8.805, 100.0]
["2026-09-04T16:38:37.775834+00:00", "trade", 8.8044, 100.0]
["2026-09-04T16:38:38.611235+00:00", "trade", 8.8, 550.0]
["2026-09-04T16:38:38.954421+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:38.955232+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:42.532044+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:42.751682+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:44.689351+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:44.689489+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:44.689832+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:44.689848+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:44.689895+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:44.692899+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:44.693347+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:44.693361+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:44.695328+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:44.697930+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:44.698384+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:44.699291+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:46.205998+00:00", "trade", 8.7952, 40.0]
["2026-09-04T16:38:47.056559+00:00", "trade", 8.8014, 126.0]
["2026-09-04T16:38:47.562940+00:00", "trade", 8.8014, 1.0]
["2026-09-04T16:38:51.110140+00:00", "trade", 8.7931, 11.0]
["2026-09-04T16:38:53.728578+00:00", "trade", 8.805, 100.0]
["2026-09-04T16:38:56.123032+00:00", "trade", 8.8, 30.0]
["2026-09-04T16:38:56.123035+00:00", "trade", 8.8, 6.0]
["2026-09-04T16:38:56.123106+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:56.123112+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:56.123125+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:56.123292+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:56.123307+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:56.123313+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:56.123320+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:56.123325+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:38:56.123327+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:56.123329+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:38:56.123329+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:38:56.123331+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:38:56.123333+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:38:56.123334+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:56.123336+00:00", "trade", 8.8, 272.0]
["2026-09-04T16:38:56.123336+00:00", "trade", 8.8, 250.0]
["2026-09-04T16:38:56.123341+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:56.123344+00:00", "trade", 8.8, 3.0]
["2026-09-04T16:38:56.123347+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:56.123361+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:56.123368+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:56.123441+00:00", "trade", 8.8, 20.0]
["2026-09-04T16:38:56.123442+00:00", "trade", 8.8, 7.0]
["2026-09-04T16:38:56.123445+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:38:56.123479+00:00", "trade", 8.8, 35.0]
["2026-09-04T16:38:56.123479+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:38:56.123493+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:38:56.123501+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:38:56.123511+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:38:56.123512+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.123530+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.123536+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.123543+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.123550+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.123576+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.123743+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.123757+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.123774+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.123863+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.123881+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.123956+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.123962+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.124029+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.124039+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.124075+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.124159+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.124221+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.124571+00:00", "trade", 8.8, 200.0]
["2026-09-04T16:38:56.124571+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.124723+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.124873+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.125020+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.125041+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.134272+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.221363+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.627105+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.627796+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:56.628304+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:57.055216+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:57.055737+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:57.152663+00:00", "trade", 8.795, 2.0]
["2026-09-04T16:38:57.153710+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:57.154268+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:59.866374+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:59.866384+00:00", "trade", 8.795, 100.0]
["2026-09-04T16:38:59.866398+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:38:59.866398+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:59.866400+00:00", "trade", 8.79, 27.0]
["2026-09-04T16:38:59.866408+00:00", "trade", 8.79, 73.0]
["2026-09-04T16:38:59.866409+00:00", "trade", 8.79, 26.0]
["2026-09-04T16:38:59.866410+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:38:59.866412+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:38:59.866412+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:59.866417+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:38:59.866417+00:00", "trade", 8.79, 600.0]
["2026-09-04T16:38:59.866419+00:00", "trade", 8.79, 1.0]
["2026-09-04T16:38:59.866427+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:59.866434+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:59.866492+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:59.866505+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:38:59.866513+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:38:59.866527+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:38:59.866533+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:38:59.866539+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:38:59.866553+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:38:59.866565+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:38:59.866686+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:38:59.866686+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:38:59.866690+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:38:59.866699+00:00", "trade", 8.79, 300.0]
["2026-09-04T16:38:59.866784+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.866842+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.866870+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:38:59.866899+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:38:59.866906+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:38:59.866908+00:00", "trade", 8.79, 52.0]
["2026-09-04T16:38:59.866912+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:38:59.866922+00:00", "trade", 8.79, 148.0]
["2026-09-04T16:38:59.866947+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.866948+00:00", "trade", 8.78, 28.0]
["2026-09-04T16:38:59.866950+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:38:59.866967+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:38:59.866974+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:38:59.866981+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:38:59.866983+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:38:59.866987+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:38:59.866993+00:00", "trade", 8.795, 100.0]
["2026-09-04T16:38:59.866995+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:38:59.866995+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:38:59.866997+00:00", "trade", 8.79, 400.0]
["2026-09-04T16:38:59.866999+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:38:59.867000+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:38:59.867007+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:38:59.867020+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:38:59.867049+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:38:59.867067+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:38:59.867071+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.867073+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:38:59.867076+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:38:59.867081+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:38:59.867094+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:38:59.867098+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.867098+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.867101+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:38:59.867108+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:38:59.867111+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.867111+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:38:59.867120+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.867126+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.867159+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:38:59.867170+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:38:59.867193+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.867196+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.867197+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:38:59.867204+00:00", "trade", 8.78, 7.0]
["2026-09-04T16:38:59.867227+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:38:59.867248+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:38:59.867321+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:38:59.867355+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.867357+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:38:59.867364+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:38:59.867378+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:38:59.867389+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:38:59.867393+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:38:59.867399+00:00", "trade", 8.78, 80.0]
["2026-09-04T16:38:59.867419+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:38:59.867454+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.867455+00:00", "trade", 8.78, 20.0]
["2026-09-04T16:38:59.867455+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.867458+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.867461+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.867462+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.867463+00:00", "trade", 8.78, 1.0]
["2026-09-04T16:38:59.867476+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.867479+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:38:59.867487+00:00", "trade", 8.78, 1.0]
["2026-09-04T16:38:59.867535+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.867559+00:00", "trade", 8.78, 43.0]
["2026-09-04T16:38:59.867563+00:00", "trade", 8.78, 30.0]
["2026-09-04T16:38:59.867572+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.867577+00:00", "trade", 8.78, 27.0]
["2026-09-04T16:38:59.867583+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.867599+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.867628+00:00", "trade", 8.78, 8.0]
["2026-09-04T16:38:59.867628+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.867650+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.867680+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.867681+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.867687+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:38:59.867715+00:00", "trade", 8.78, 45.0]
["2026-09-04T16:38:59.867738+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.867786+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.867792+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.867812+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.867896+00:00", "trade", 8.78, 1.0]
["2026-09-04T16:38:59.867912+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.867933+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.867954+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.867986+00:00", "trade", 8.78, 26.0]
["2026-09-04T16:38:59.868019+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.868031+00:00", "trade", 8.78, 51.0]
["2026-09-04T16:38:59.868179+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.868197+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.868216+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.868221+00:00", "trade", 8.77, 400.0]
["2026-09-04T16:38:59.868227+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.868245+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.868249+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.868253+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.868258+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.868263+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.868267+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.868268+00:00", "trade", 8.775, 76.0]
["2026-09-04T16:38:59.868279+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:38:59.868322+00:00", "trade", 8.775, 26.0]
["2026-09-04T16:38:59.868322+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.868327+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.868331+00:00", "trade", 8.77, 174.0]
["2026-09-04T16:38:59.868376+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:38:59.868376+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.868386+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:38:59.868386+00:00", "trade", 8.77, 48.0]
["2026-09-04T16:38:59.868393+00:00", "trade", 8.77, 50.0]
["2026-09-04T16:38:59.868401+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.868422+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.868514+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.868632+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.868635+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.868650+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:38:59.868654+00:00", "trade", 8.77, 500.0]
["2026-09-04T16:38:59.868654+00:00", "trade", 8.77, 400.0]
["2026-09-04T16:38:59.868654+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.868654+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.868657+00:00", "trade", 8.77, 30.0]
["2026-09-04T16:38:59.868662+00:00", "trade", 8.77, 2400.0]
["2026-09-04T16:38:59.868663+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.868681+00:00", "trade", 8.77, 20.0]
["2026-09-04T16:38:59.868689+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.868728+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.868731+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.868740+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.868749+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.868785+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.868808+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.868861+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:38:59.868910+00:00", "trade", 8.775, 80.0]
["2026-09-04T16:38:59.868935+00:00", "trade", 8.775, 98.0]
["2026-09-04T16:38:59.868959+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.868972+00:00", "trade", 8.775, 130.0]
["2026-09-04T16:38:59.868997+00:00", "trade", 8.775, 72.0]
["2026-09-04T16:38:59.869043+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.869093+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.869102+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.869115+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.869116+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.869117+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.869119+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.869125+00:00", "trade", 8.77, 6.0]
["2026-09-04T16:38:59.869132+00:00", "trade", 8.77, 94.0]
["2026-09-04T16:38:59.869136+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.869206+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.869207+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.869220+00:00", "trade", 8.77, 6.0]
["2026-09-04T16:38:59.869554+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.869560+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.869604+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.869698+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.869714+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.869727+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.869747+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.869792+00:00", "trade", 8.775, 84.0]
["2026-09-04T16:38:59.869797+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.869842+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.869900+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.870054+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.870073+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.870174+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.870179+00:00", "trade", 8.77, 98.0]
["2026-09-04T16:38:59.870179+00:00", "trade", 8.77, 2.0]
["2026-09-04T16:38:59.870387+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.870523+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.870535+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.870579+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:38:59.870598+00:00", "trade", 8.77, 103.0]
["2026-09-04T16:38:59.870920+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.870920+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.870923+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:38:59.870926+00:00", "trade", 8.77, 25.0]
["2026-09-04T16:38:59.870926+00:00", "trade", 8.77, 84.0]
["2026-09-04T16:38:59.870926+00:00", "trade", 8.77, 103.0]
["2026-09-04T16:38:59.870927+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.870927+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:38:59.870932+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.870979+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:38:59.870987+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:38:59.870991+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.870994+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.871001+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.871014+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:38:59.871103+00:00", "trade", 8.775, 400.0]
["2026-09-04T16:38:59.871104+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.871200+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:38:59.871201+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:38:59.871237+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:38:59.871238+00:00", "trade", 8.77, 2.0]
["2026-09-04T16:38:59.871246+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:38:59.871287+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:38:59.871294+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.871486+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.871541+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.871562+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.871571+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.871724+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.871766+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.871779+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.871828+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.871896+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.871931+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.871938+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.872004+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.872388+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.875518+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.883200+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:38:59.883939+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.884279+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.884310+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.884769+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.884778+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.885426+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.886521+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.889437+00:00", "trade", 8.769, 90.0]
["2026-09-04T16:38:59.896530+00:00", "trade", 8.775, 64.0]
["2026-09-04T16:38:59.897216+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.897367+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.897869+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.898021+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.899762+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.903841+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:38:59.982014+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:39:00.010018+00:00", "trade", 8.7859, 5.0]
["2026-09-04T16:39:00.033659+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:39:01.243452+00:00", "trade", 8.77, 12.0]
["2026-09-04T16:39:01.244572+00:00", "trade", 8.77, 54.0]
["2026-09-04T16:39:01.244577+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:39:01.244645+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:39:01.244973+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:39:01.244975+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.244981+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.244988+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.244994+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.245001+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.245008+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.245025+00:00", "trade", 8.77, 4.0]
["2026-09-04T16:39:01.245025+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.245321+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.245359+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.245363+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.245426+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.248544+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.255077+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.262134+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:39:01.262883+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.262890+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.263810+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.277671+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.280157+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.444091+00:00", "trade", 8.7703, 231.0]
["2026-09-04T16:39:01.445034+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:39:01.445808+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.473203+00:00", "trade", 8.775, 222.0]
["2026-09-04T16:39:01.552842+00:00", "trade", 8.775, 109.0]
["2026-09-04T16:39:01.728490+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:01.729125+00:00", "trade", 8.7904, 66.0]
["2026-09-04T16:39:01.729891+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:02.290388+00:00", "trade", 8.78, 2.0]
["2026-09-04T16:39:02.309372+00:00", "trade", 8.78, 207.0]
["2026-09-04T16:39:02.389847+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:02.389855+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:02.390305+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:02.390403+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:02.423878+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:02.423935+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:02.444099+00:00", "trade", 8.787, 4.0]
["2026-09-04T16:39:03.809827+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:03.869105+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:03.869161+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:03.869562+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:03.870011+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:03.873477+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:04.738285+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:05.008940+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:05.534757+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:08.751376+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:39:08.752218+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:08.752227+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:08.752679+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:08.752782+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:08.753017+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:09.833586+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:10.065368+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:10.065839+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:10.067864+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:10.340866+00:00", "trade", 8.78, 5.0]
["2026-09-04T16:39:10.340902+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:10.341550+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:11.323523+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:18.508290+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:39:18.508298+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:39:18.508303+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:39:18.508308+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:39:18.508316+00:00", "trade", 8.78, 928.0]
["2026-09-04T16:39:18.508330+00:00", "trade", 8.78, 1000.0]
["2026-09-04T16:39:18.508334+00:00", "trade", 8.78, 1000.0]
["2026-09-04T16:39:18.508356+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:18.508378+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:18.508382+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:18.508391+00:00", "trade", 8.78, 28.0]
["2026-09-04T16:39:18.508392+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:39:18.508393+00:00", "trade", 8.78, 3.0]
["2026-09-04T16:39:18.508395+00:00", "trade", 8.78, 40.0]
["2026-09-04T16:39:18.508417+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:18.508424+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:18.508431+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:18.508437+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:18.508450+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:18.508457+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:18.508465+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:18.508471+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:18.508477+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:18.508483+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:18.508524+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:39:18.508593+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:39:18.508600+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:39:18.508607+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:39:18.508614+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:39:18.508628+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:39:18.508635+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:39:18.508641+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:39:18.508654+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:39:18.508707+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:39:18.508724+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:39:18.508751+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.508809+00:00", "trade", 8.78, 5.0]
["2026-09-04T16:39:18.508811+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:39:18.508811+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:39:18.508848+00:00", "trade", 8.78, 34.0]
["2026-09-04T16:39:18.508904+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.508919+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.508942+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.509037+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.509188+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.509288+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.509338+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.509365+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.509372+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.509404+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.509483+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.509530+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.509781+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.521688+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.521754+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.522912+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.529223+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.541117+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:18.541209+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:19.033351+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:19.033813+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:19.632346+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:19.632858+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:20.342897+00:00", "trade", 8.7846, 6.0]
["2026-09-04T16:39:22.509332+00:00", "trade", 8.785, 50.0]
["2026-09-04T16:39:23.488070+00:00", "trade", 8.7846, 3.0]
["2026-09-04T16:39:23.611927+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:23.895074+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:23.895527+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:23.907646+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:24.297683+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:24.309237+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:26.180009+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:26.180562+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:26.181018+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:26.181115+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:26.861261+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:27.077700+00:00", "trade", 8.785, 10.0]
["2026-09-04T16:39:27.078336+00:00", "trade", 8.785, 30.0]
["2026-09-04T16:39:27.079035+00:00", "trade", 8.785, 86.0]
["2026-09-04T16:39:27.130996+00:00", "trade", 8.785, 135.0]
["2026-09-04T16:39:29.201833+00:00", "trade", 8.785, 4.0]
["2026-09-04T16:39:29.862659+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:39:29.863248+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:29.869668+00:00", "trade", 8.785, 1.0]
["2026-09-04T16:39:29.870270+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:29.870729+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:30.064859+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:31.386752+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:34.484138+00:00", "trade", 8.785, 1.0]
["2026-09-04T16:39:39.546161+00:00", "trade", 8.785, 2.0]
["2026-09-04T16:39:39.546231+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:39.546288+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:39.547082+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:44.497554+00:00", "trade", 8.785, 1.0]
["2026-09-04T16:39:44.650275+00:00", "trade", 8.7862, 100.0]
["2026-09-04T16:39:47.050069+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:47.358074+00:00", "trade", 8.785, 1.0]
["2026-09-04T16:39:47.358553+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:47.359014+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:47.543956+00:00", "trade", 8.7888, 34.0]
["2026-09-04T16:39:47.544324+00:00", "trade", 8.7888, 1.0]
["2026-09-04T16:39:48.523712+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:48.529430+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:48.529479+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:48.777081+00:00", "trade", 8.785, 1.0]
["2026-09-04T16:39:48.777436+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:50.606871+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:50.607240+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:50.607292+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:52.136290+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:39:54.884779+00:00", "trade", 8.7846, 3.0]
["2026-09-04T16:39:55.969102+00:00", "trade", 8.7856, 100.0]
["2026-09-04T16:39:59.625604+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:39:59.626196+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:01.374979+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:01.375432+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:01.380709+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:01.381167+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:01.381407+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:01.381457+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:01.384928+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:02.374125+00:00", "trade", 8.7862, 1.0]
["2026-09-04T16:40:02.494029+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:02.494185+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:02.494437+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:02.494618+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:02.494653+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:02.593222+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:04.190668+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:40:04.191228+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:04.191688+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:04.228172+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:04.464842+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:40:04.473377+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:04.474199+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:05.082172+00:00", "trade", 8.7856, 300.0]
["2026-09-04T16:40:05.246862+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:06.024662+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:06.025130+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:06.305136+00:00", "trade", 8.785, 10.0]
["2026-09-04T16:40:06.308285+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:06.666304+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:13.658956+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:40:14.241894+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:14.242354+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:14.376887+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:16.022410+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:16.225513+00:00", "trade", 8.7831, 7.0]
["2026-09-04T16:40:16.760802+00:00", "trade", 8.7864, 11.0]
["2026-09-04T16:40:17.090598+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:17.091269+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:18.533821+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:18.789456+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:18.789507+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:18.789915+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:18.790352+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:19.584533+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:20.147255+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:40:20.147686+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:40:20.147775+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:20.148173+00:00", "trade", 8.785, 152.0]
["2026-09-04T16:40:20.148238+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:20.184761+00:00", "trade", 8.785, 6.0]
["2026-09-04T16:40:20.714216+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:20.714223+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:22.572059+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:22.572520+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:22.820698+00:00", "trade", 8.7847, 3.0]
["2026-09-04T16:40:23.081858+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:40:23.588796+00:00", "trade", 8.786, 200.0]
["2026-09-04T16:40:24.818755+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:24.819215+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:25.234422+00:00", "trade", 8.785, 2.0]
["2026-09-04T16:40:25.234750+00:00", "trade", 8.785, 2.0]
["2026-09-04T16:40:27.867680+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:27.868139+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:29.179552+00:00", "trade", 8.786, 89.0]
["2026-09-04T16:40:29.181475+00:00", "trade", 8.786, 32.0]
["2026-09-04T16:40:29.347887+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:29.348340+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:29.609812+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:40:29.689155+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:29.689619+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:32.202833+00:00", "trade", 8.785, 3.0]
["2026-09-04T16:40:34.293910+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:40:35.523891+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:35.532848+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:35.533237+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:35.533695+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:35.576076+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:35.576120+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:35.576128+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:35.939565+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:36.673928+00:00", "trade", 8.7888, 34.0]
["2026-09-04T16:40:36.673951+00:00", "trade", 8.7888, 1.0]
["2026-09-04T16:40:37.574884+00:00", "trade", 8.78, 6.0]
["2026-09-04T16:40:37.575596+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:44.798066+00:00", "trade", 8.785, 5.0]
["2026-09-04T16:40:44.798437+00:00", "trade", 8.785, 1.0]
["2026-09-04T16:40:44.863018+00:00", "trade", 8.785, 2.0]
["2026-09-04T16:40:46.983679+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:40:46.984127+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:46.984149+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:46.984187+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:46.984459+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:46.984600+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:46.984718+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:47.016017+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:47.368045+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:47.368537+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:48.793276+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:48.793682+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:49.049125+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:49.049183+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:49.049234+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:49.049502+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:49.049934+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:49.049954+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:49.050162+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:49.050531+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:49.941751+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:50.340234+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:50.340288+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:50.340297+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:50.560141+00:00", "trade", 8.79, 15.0]
["2026-09-04T16:40:53.020766+00:00", "trade", 8.7855, 100.0]
["2026-09-04T16:40:53.608566+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:40:53.623181+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:53.623189+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:53.625753+00:00", "trade", 8.7848, 100.0]
["2026-09-04T16:40:53.982413+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:53.982465+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:53.983798+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:55.460617+00:00", "trade", 8.7855, 100.0]
["2026-09-04T16:40:56.249218+00:00", "trade", 8.7877, 1.0]
["2026-09-04T16:40:57.335129+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:57.335586+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:40:58.980828+00:00", "trade", 8.785, 10.0]
["2026-09-04T16:41:00.520731+00:00", "trade", 8.7804, 5.0]
["2026-09-04T16:41:00.775741+00:00", "trade", 8.78, 102.0]
["2026-09-04T16:41:00.775742+00:00", "trade", 8.78, 7.0]
["2026-09-04T16:41:00.775743+00:00", "trade", 8.78, 28.0]
["2026-09-04T16:41:00.775745+00:00", "trade", 8.78, 10.0]
["2026-09-04T16:41:00.775748+00:00", "trade", 8.78, 3.0]
["2026-09-04T16:41:00.775750+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.775751+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.775755+00:00", "trade", 8.78, 2.0]
["2026-09-04T16:41:00.775776+00:00", "trade", 8.78, 4.0]
["2026-09-04T16:41:00.775837+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.775852+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.775872+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.775879+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.775892+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.776024+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.776031+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.776039+00:00", "trade", 8.78, 64.0]
["2026-09-04T16:41:00.776052+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.776059+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.776062+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.776074+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.776081+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.776087+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.776094+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.776189+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.776190+00:00", "trade", 8.78, 152.0]
["2026-09-04T16:41:00.776190+00:00", "trade", 8.78, 490.0]
["2026-09-04T16:41:00.776211+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.776251+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.776262+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.776304+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.776314+00:00", "trade", 8.78, 229.0]
["2026-09-04T16:41:00.776316+00:00", "trade", 8.78, 1611.0]
["2026-09-04T16:41:00.776317+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.776322+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.776324+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.776333+00:00", "trade", 8.78, 34.0]
["2026-09-04T16:41:00.776333+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.776333+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.776369+00:00", "trade", 8.78, 6.0]
["2026-09-04T16:41:00.776386+00:00", "trade", 8.78, 2139.0]
["2026-09-04T16:41:00.776387+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.776387+00:00", "trade", 8.78, 4.0]
["2026-09-04T16:41:00.776387+00:00", "quote", 8.77, 8.79]
["2026-09-04T16:41:00.776391+00:00", "quote", 8.77, 8.79]
["2026-09-04T16:41:00.776415+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776418+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776427+00:00", "trade", 8.78, 5.0]
["2026-09-04T16:41:00.776428+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776439+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776455+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776458+00:00", "trade", 8.78, 6.0]
["2026-09-04T16:41:00.776459+00:00", "trade", 8.78, 42.0]
["2026-09-04T16:41:00.776504+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776515+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776540+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.776542+00:00", "trade", 8.78, 2.0]
["2026-09-04T16:41:00.776543+00:00", "trade", 8.78, 54.0]
["2026-09-04T16:41:00.776545+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.776548+00:00", "trade", 8.78, 37.0]
["2026-09-04T16:41:00.776549+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.776550+00:00", "trade", 8.78, 7.0]
["2026-09-04T16:41:00.776585+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776603+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776612+00:00", "trade", 8.785, 1644.0]
["2026-09-04T16:41:00.776618+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776623+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.776670+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.776671+00:00", "trade", 8.78, 18.0]
["2026-09-04T16:41:00.776672+00:00", "trade", 8.78, 193.0]
["2026-09-04T16:41:00.776683+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.776692+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.776693+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776695+00:00", "trade", 8.78, 7.0]
["2026-09-04T16:41:00.776696+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.776698+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:41:00.776699+00:00", "trade", 8.78, 20.0]
["2026-09-04T16:41:00.776699+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776702+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776703+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.776703+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.776705+00:00", "trade", 8.78, 29.0]
["2026-09-04T16:41:00.776707+00:00", "trade", 8.78, 29.0]
["2026-09-04T16:41:00.776709+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776711+00:00", "trade", 8.78, 29.0]
["2026-09-04T16:41:00.776711+00:00", "trade", 8.78, 224.0]
["2026-09-04T16:41:00.776720+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776734+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776737+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:41:00.776742+00:00", "trade", 8.78, 12.0]
["2026-09-04T16:41:00.776769+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776779+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776788+00:00", "trade", 8.78, 13.0]
["2026-09-04T16:41:00.776821+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776882+00:00", "trade", 8.78, 527.0]
["2026-09-04T16:41:00.776909+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.776969+00:00", "trade", 8.78, 6.0]
["2026-09-04T16:41:00.776972+00:00", "trade", 8.78, 29.0]
["2026-09-04T16:41:00.776977+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.776977+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.776977+00:00", "trade", 8.78, 19.0]
["2026-09-04T16:41:00.776977+00:00", "trade", 8.78, 39.0]
["2026-09-04T16:41:00.776978+00:00", "trade", 8.78, 35.0]
["2026-09-04T16:41:00.776981+00:00", "trade", 8.78, 40.0]
["2026-09-04T16:41:00.776988+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.776991+00:00", "trade", 8.78, 71.0]
["2026-09-04T16:41:00.777013+00:00", "trade", 8.78, 29.0]
["2026-09-04T16:41:00.777016+00:00", "trade", 8.78, 1.0]
["2026-09-04T16:41:00.777021+00:00", "trade", 8.78, 70.0]
["2026-09-04T16:41:00.777022+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:00.777023+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777028+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.777037+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777051+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777073+00:00", "trade", 8.78, 80.0]
["2026-09-04T16:41:00.777087+00:00", "trade", 8.78, 49.0]
["2026-09-04T16:41:00.777087+00:00", "trade", 8.78, 10.0]
["2026-09-04T16:41:00.777087+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.777087+00:00", "trade", 8.78, 41.0]
["2026-09-04T16:41:00.777104+00:00", "trade", 8.78, 341.0]
["2026-09-04T16:41:00.777136+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777142+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777148+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777156+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777157+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777164+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777171+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777191+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777198+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777206+00:00", "trade", 8.78, 21.0]
["2026-09-04T16:41:00.777217+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777224+00:00", "trade", 8.78, 64.0]
["2026-09-04T16:41:00.777237+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777243+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777250+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777251+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777262+00:00", "trade", 8.78, 16.0]
["2026-09-04T16:41:00.777270+00:00", "trade", 8.78, 19.0]
["2026-09-04T16:41:00.777285+00:00", "trade", 8.78, 4.0]
["2026-09-04T16:41:00.777296+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.777298+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.777298+00:00", "trade", 8.78, 32.0]
["2026-09-04T16:41:00.777299+00:00", "trade", 8.78, 68.0]
["2026-09-04T16:41:00.777300+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:00.777320+00:00", "trade", 8.78, 32.0]
["2026-09-04T16:41:00.777320+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.777325+00:00", "trade", 8.78, 32.0]
["2026-09-04T16:41:00.777331+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.777337+00:00", "trade", 8.78, 58.0]
["2026-09-04T16:41:00.777348+00:00", "trade", 8.78, 348.0]
["2026-09-04T16:41:00.777352+00:00", "trade", 8.78, 52.0]
["2026-09-04T16:41:00.777357+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.777373+00:00", "trade", 8.78, 32.0]
["2026-09-04T16:41:00.777384+00:00", "trade", 8.78, 21.0]
["2026-09-04T16:41:00.777394+00:00", "trade", 8.78, 21.0]
["2026-09-04T16:41:00.777395+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.777403+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.777432+00:00", "trade", 8.78, 16.0]
["2026-09-04T16:41:00.777448+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.777455+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.777472+00:00", "trade", 8.78, 105.0]
["2026-09-04T16:41:00.777473+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.777506+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.777523+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.777612+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.777620+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.777620+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.777634+00:00", "trade", 8.78, 105.0]
["2026-09-04T16:41:00.777644+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.777658+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.777670+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.777688+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.777774+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:00.778359+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.778666+00:00", "trade", 8.78, 1.0]
["2026-09-04T16:41:00.778717+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.783776+00:00", "trade", 8.78, 21.0]
["2026-09-04T16:41:00.783986+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:41:00.786001+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:00.790885+00:00", "trade", 8.78, 88.0]
["2026-09-04T16:41:00.877833+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:03.853974+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:41:04.778249+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:07.250045+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:07.450367+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:41:08.022925+00:00", "trade", 8.785, 64.0]
["2026-09-04T16:41:11.880807+00:00", "trade", 8.7843, 100.0]
["2026-09-04T16:41:13.517869+00:00", "trade", 8.7887, 1.0]
["2026-09-04T16:41:15.378614+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:15.379200+00:00", "trade", 8.785, 300.0]
["2026-09-04T16:41:15.425980+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:15.567150+00:00", "trade", 8.7887, 2.0]
["2026-09-04T16:41:16.495884+00:00", "trade", 8.785, 10.0]
["2026-09-04T16:41:19.503123+00:00", "trade", 8.79, 4.0]
["2026-09-04T16:41:19.503712+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:41:19.503816+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:19.503913+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:19.504201+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:19.568776+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:19.568800+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:20.268646+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:23.822700+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:24.696943+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:24.787049+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:25.508461+00:00", "trade", 8.7899, 100.0]
["2026-09-04T16:41:25.508528+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:41:25.508653+00:00", "trade", 8.7898, 29.0]
["2026-09-04T16:41:25.508775+00:00", "trade", 8.7899, 100.0]
["2026-09-04T16:41:25.508881+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:41:25.509208+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:25.509291+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:41:25.541601+00:00", "trade", 8.7844, 21.0]
["2026-09-04T16:41:27.709832+00:00", "trade", 8.785, 1.0]
["2026-09-04T16:41:27.710595+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:27.710920+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:28.219265+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:28.806884+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:41:30.373487+00:00", "trade", 8.7816, 3.0]
["2026-09-04T16:41:30.374882+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:30.413421+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:30.415825+00:00", "trade", 8.785, 48.0]
["2026-09-04T16:41:30.430175+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:34.651458+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:41:34.651848+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:34.652019+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:41:34.652798+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:34.652853+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:41:34.653001+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:41:34.653003+00:00", "trade", 8.79, 4.0]
["2026-09-04T16:41:34.653004+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:41:34.653040+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:41:34.653041+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:41:34.653044+00:00", "trade", 8.79, 1.0]
["2026-09-04T16:41:34.653045+00:00", "trade", 8.79, 12.0]
["2026-09-04T16:41:34.653051+00:00", "trade", 8.79, 169.0]
["2026-09-04T16:41:34.653335+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:34.653350+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:34.653367+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:34.653373+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:34.653380+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:34.653387+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:34.653393+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:34.653406+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:34.653413+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:34.653420+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:34.653427+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:34.653432+00:00", "trade", 8.79, 40.0]
["2026-09-04T16:41:34.653434+00:00", "trade", 8.79, 25.0]
["2026-09-04T16:41:34.653434+00:00", "trade", 8.79, 5.0]
["2026-09-04T16:41:34.653434+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:34.653435+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.653436+00:00", "trade", 8.79, 44.0]
["2026-09-04T16:41:34.653455+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.653482+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.653527+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.653535+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.653618+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:41:34.653812+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.653906+00:00", "trade", 8.79, 10.0]
["2026-09-04T16:41:34.653916+00:00", "trade", 8.79, 36.0]
["2026-09-04T16:41:34.653916+00:00", "trade", 8.79, 152.0]
["2026-09-04T16:41:34.653916+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.653953+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.653963+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.653974+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.653981+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.653993+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.654000+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.654014+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.654021+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.654028+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.654060+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.654108+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.654182+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.654308+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.654711+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.655020+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:34.656865+00:00", "trade", 8.79, 11.0]
["2026-09-04T16:41:34.660546+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:41:35.770736+00:00", "trade", 8.7841, 100.0]
["2026-09-04T16:41:35.967338+00:00", "trade", 8.79, 22.0]
["2026-09-04T16:41:35.967341+00:00", "trade", 8.79, 164.0]
["2026-09-04T16:41:35.967341+00:00", "trade", 8.79, 168.0]
["2026-09-04T16:41:35.967343+00:00", "trade", 8.79, 32.0]
["2026-09-04T16:41:35.967385+00:00", "trade", 8.79, 146.0]
["2026-09-04T16:41:35.967420+00:00", "trade", 8.79, 53.0]
["2026-09-04T16:41:35.967425+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:41:35.967429+00:00", "trade", 8.79, 8.0]
["2026-09-04T16:41:35.967433+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:41:35.967434+00:00", "trade", 8.79, 36.0]
["2026-09-04T16:41:35.967452+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:35.967514+00:00", "trade", 8.79, 6.0]
["2026-09-04T16:41:35.967520+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:35.967535+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:35.967548+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:35.967610+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:35.967616+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:35.967630+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:35.967636+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:35.967642+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:35.967649+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:35.967656+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:35.967662+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:35.967669+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:35.967675+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:35.967681+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:35.967740+00:00", "trade", 8.79, 40.0]
["2026-09-04T16:41:35.967742+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:41:35.967742+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:41:35.967742+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:41:35.967743+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:41:35.967744+00:00", "trade", 8.79, 1451.0]
["2026-09-04T16:41:35.967843+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:41:35.967843+00:00", "trade", 8.79, 54.0]
["2026-09-04T16:41:35.967850+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:35.967885+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:35.967898+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:35.968092+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:35.968151+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:35.968395+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:35.969040+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:35.970595+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:35.975849+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:36.311433+00:00", "trade", 8.7844, 48.0]
["2026-09-04T16:41:37.518455+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:41:37.518457+00:00", "trade", 8.78, 37.0]
["2026-09-04T16:41:37.518535+00:00", "trade", 8.78, 63.0]
["2026-09-04T16:41:37.518536+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:41:37.518538+00:00", "trade", 8.78, 2.0]
["2026-09-04T16:41:37.518540+00:00", "trade", 8.78, 3.0]
["2026-09-04T16:41:37.518543+00:00", "trade", 8.78, 28.0]
["2026-09-04T16:41:37.518543+00:00", "trade", 8.78, 20.0]
["2026-09-04T16:41:37.518545+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:37.518566+00:00", "trade", 8.78, 694.0]
["2026-09-04T16:41:37.518567+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:37.518568+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:37.518569+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:37.518574+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:37.518576+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:37.518579+00:00", "trade", 8.78, 2.0]
["2026-09-04T16:41:37.518649+00:00", "trade", 8.78, 2922.0]
["2026-09-04T16:41:37.518651+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:37.518653+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:41:37.518660+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:37.518681+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:37.518694+00:00", "trade", 8.78, 32.0]
["2026-09-04T16:41:37.518695+00:00", "trade", 8.78, 32.0]
["2026-09-04T16:41:37.518696+00:00", "trade", 8.78, 32.0]
["2026-09-04T16:41:37.518698+00:00", "trade", 8.78, 64.0]
["2026-09-04T16:41:37.518698+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.518702+00:00", "trade", 8.78, 32.0]
["2026-09-04T16:41:37.518718+00:00", "trade", 8.78, 4.0]
["2026-09-04T16:41:37.518727+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.518740+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:37.518745+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:37.518770+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.518776+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:37.518777+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:37.518789+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.518817+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:37.518824+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:41:37.518854+00:00", "trade", 8.78, 97.0]
["2026-09-04T16:41:37.518867+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.518874+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.518902+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.518947+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.518951+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.518967+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.518977+00:00", "trade", 8.77, 20.0]
["2026-09-04T16:41:37.518995+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.519011+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:41:37.519018+00:00", "trade", 8.775, 244.0]
["2026-09-04T16:41:37.519054+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.519096+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.519114+00:00", "trade", 8.775, 244.0]
["2026-09-04T16:41:37.519131+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.519143+00:00", "trade", 8.775, 444.0]
["2026-09-04T16:41:37.519257+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.519272+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.519274+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.519278+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.519293+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.519294+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.519319+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.519321+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.519321+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.519325+00:00", "trade", 8.775, 400.0]
["2026-09-04T16:41:37.519344+00:00", "trade", 8.77, 94.0]
["2026-09-04T16:41:37.519361+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.519364+00:00", "trade", 8.775, 200.0]
["2026-09-04T16:41:37.519388+00:00", "trade", 8.775, 168.0]
["2026-09-04T16:41:37.519389+00:00", "trade", 8.77, 24.0]
["2026-09-04T16:41:37.519392+00:00", "trade", 8.77, 52.0]
["2026-09-04T16:41:37.519394+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.519410+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:41:37.519411+00:00", "trade", 8.77, 48.0]
["2026-09-04T16:41:37.519412+00:00", "trade", 8.77, 52.0]
["2026-09-04T16:41:37.519420+00:00", "trade", 8.775, 200.0]
["2026-09-04T16:41:37.519421+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.519428+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.519487+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.519494+00:00", "trade", 8.77, 48.0]
["2026-09-04T16:41:37.519495+00:00", "trade", 8.77, 276.0]
["2026-09-04T16:41:37.519499+00:00", "trade", 8.77, 6.0]
["2026-09-04T16:41:37.519501+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:41:37.519512+00:00", "trade", 8.77, 500.0]
["2026-09-04T16:41:37.519521+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.519526+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.519526+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.519531+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.519541+00:00", "trade", 8.775, 30.0]
["2026-09-04T16:41:37.519552+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.519556+00:00", "trade", 8.77, 27.0]
["2026-09-04T16:41:37.519609+00:00", "trade", 8.775, 130.0]
["2026-09-04T16:41:37.519614+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.519615+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.519616+00:00", "trade", 8.775, 140.0]
["2026-09-04T16:41:37.519618+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.519627+00:00", "trade", 8.77, 27.0]
["2026-09-04T16:41:37.519632+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.519688+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.519751+00:00", "trade", 8.77, 173.0]
["2026-09-04T16:41:37.519752+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.519784+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.519840+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.519843+00:00", "trade", 8.775, 600.0]
["2026-09-04T16:41:37.519851+00:00", "trade", 8.77, 73.0]
["2026-09-04T16:41:37.519916+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.519917+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.519919+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:41:37.519921+00:00", "trade", 8.77, 24.0]
["2026-09-04T16:41:37.519930+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.519958+00:00", "trade", 8.77, 118.0]
["2026-09-04T16:41:37.519984+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520023+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520098+00:00", "trade", 8.77, 70.0]
["2026-09-04T16:41:37.520111+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520166+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520217+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520225+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520240+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520254+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520263+00:00", "trade", 8.77, 32.0]
["2026-09-04T16:41:37.520268+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520282+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520285+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520288+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520289+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520295+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520298+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520301+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520308+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520323+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520329+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520343+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520346+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520351+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520358+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520361+00:00", "trade", 8.77, 38.0]
["2026-09-04T16:41:37.520362+00:00", "trade", 8.77, 35.0]
["2026-09-04T16:41:37.520365+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520372+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520372+00:00", "trade", 8.77, 118.0]
["2026-09-04T16:41:37.520372+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520376+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520376+00:00", "trade", 8.77, 36.0]
["2026-09-04T16:41:37.520377+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520379+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520400+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520420+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.520439+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.520454+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.520461+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.520468+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.520469+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.520476+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.520492+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.520508+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.520564+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.520583+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.520596+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.520610+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.520623+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.520627+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520627+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520636+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.520650+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.520651+00:00", "trade", 8.77, 80.0]
["2026-09-04T16:41:37.520651+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520651+00:00", "trade", 8.77, 9.0]
["2026-09-04T16:41:37.520651+00:00", "trade", 8.77, 21.0]
["2026-09-04T16:41:37.520698+00:00", "trade", 8.77, 70.0]
["2026-09-04T16:41:37.520702+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.520741+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520741+00:00", "trade", 8.77, 78.0]
["2026-09-04T16:41:37.520741+00:00", "trade", 8.77, 32.0]
["2026-09-04T16:41:37.520741+00:00", "trade", 8.77, 6.0]
["2026-09-04T16:41:37.520745+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520748+00:00", "trade", 8.77, 10.0]
["2026-09-04T16:41:37.520760+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.520841+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520845+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520864+00:00", "trade", 8.775, 72.0]
["2026-09-04T16:41:37.520870+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.520875+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520881+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:41:37.520882+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520883+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520885+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520888+00:00", "trade", 8.77, 64.0]
["2026-09-04T16:41:37.520892+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520893+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520894+00:00", "trade", 8.77, 109.0]
["2026-09-04T16:41:37.520897+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520897+00:00", "trade", 8.775, 8.0]
["2026-09-04T16:41:37.520899+00:00", "trade", 8.77, 75.0]
["2026-09-04T16:41:37.520899+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520900+00:00", "trade", 8.77, 75.0]
["2026-09-04T16:41:37.520914+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520921+00:00", "trade", 8.775, 300.0]
["2026-09-04T16:41:37.520925+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.520925+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.520930+00:00", "trade", 8.775, 87.0]
["2026-09-04T16:41:37.520960+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.520960+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.520968+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.520972+00:00", "trade", 8.775, 93.0]
["2026-09-04T16:41:37.520973+00:00", "trade", 8.77, 7.0]
["2026-09-04T16:41:37.520984+00:00", "trade", 8.77, 91.0]
["2026-09-04T16:41:37.521019+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.521019+00:00", "trade", 8.77, 75.0]
["2026-09-04T16:41:37.521041+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521065+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521073+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.521075+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.521077+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:41:37.521080+00:00", "trade", 8.77, 86.0]
["2026-09-04T16:41:37.521085+00:00", "trade", 8.77, 32.0]
["2026-09-04T16:41:37.521168+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521181+00:00", "trade", 8.77, 25.0]
["2026-09-04T16:41:37.521181+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.521205+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521235+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:41:37.521239+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521247+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:41:37.521247+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521297+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521323+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521334+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521351+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521377+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521399+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521401+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.521423+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521442+00:00", "trade", 8.77, 500.0]
["2026-09-04T16:41:37.521452+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521461+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:41:37.521461+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.521461+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521462+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.521462+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.521464+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.521464+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521468+00:00", "trade", 8.77, 57.0]
["2026-09-04T16:41:37.521488+00:00", "trade", 8.77, 8.0]
["2026-09-04T16:41:37.521508+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521789+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521844+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521849+00:00", "trade", 8.77, 300.0]
["2026-09-04T16:41:37.521854+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521917+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.521924+00:00", "trade", 8.77, 35.0]
["2026-09-04T16:41:37.521926+00:00", "trade", 8.77, 65.0]
["2026-09-04T16:41:37.521970+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.522017+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.522132+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:41:37.522139+00:00", "trade", 8.77, 82.0]
["2026-09-04T16:41:37.522211+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.522224+00:00", "trade", 8.77, 25.0]
["2026-09-04T16:41:37.522226+00:00", "trade", 8.77, 102.0]
["2026-09-04T16:41:37.522229+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.522239+00:00", "trade", 8.77, 23.0]
["2026-09-04T16:41:37.522259+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.522299+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.522316+00:00", "trade", 8.775, 15.0]
["2026-09-04T16:41:37.522381+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.522396+00:00", "trade", 8.77, 8.0]
["2026-09-04T16:41:37.522398+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.522414+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.522460+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:37.522507+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.522514+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.522515+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.522521+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.522535+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.522538+00:00", "trade", 8.77, 35.0]
["2026-09-04T16:41:37.522541+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:37.522541+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:37.522543+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.522548+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.522561+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.522752+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.522925+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.523078+00:00", "trade", 8.77, 7.0]
["2026-09-04T16:41:37.523200+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.524570+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.525019+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.525028+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.525070+00:00", "trade", 8.77, 6.0]
["2026-09-04T16:41:37.525594+00:00", "trade", 8.775, 200.0]
["2026-09-04T16:41:37.525632+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.530665+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.530690+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.530965+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:41:37.531213+00:00", "trade", 8.775, 172.0]
["2026-09-04T16:41:37.533290+00:00", "trade", 8.765, 152.0]
["2026-09-04T16:41:37.533752+00:00", "trade", 8.765, 48.0]
["2026-09-04T16:41:37.544690+00:00", "trade", 8.775, 12.0]
["2026-09-04T16:41:37.552700+00:00", "trade", 8.78, 11.0]
["2026-09-04T16:41:37.554603+00:00", "trade", 8.775, 1.0]
["2026-09-04T16:41:37.563389+00:00", "trade", 8.77, 152.0]
["2026-09-04T16:41:37.564296+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:41:37.564664+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.619220+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.619271+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.619965+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.624386+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.718701+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:37.833355+00:00", "trade", 8.768, 33.0]
["2026-09-04T16:41:37.837144+00:00", "trade", 8.765, 1000.0]
["2026-09-04T16:41:37.838794+00:00", "trade", 8.7676, 800.0]
["2026-09-04T16:41:38.032435+00:00", "trade", 8.77, 22.0]
["2026-09-04T16:41:38.032465+00:00", "trade", 8.77, 78.0]
["2026-09-04T16:41:38.032466+00:00", "trade", 8.77, 164.0]
["2026-09-04T16:41:38.032467+00:00", "trade", 8.77, 35.0]
["2026-09-04T16:41:38.032468+00:00", "trade", 8.77, 24.0]
["2026-09-04T16:41:38.032557+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:38.032571+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:38.032577+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:38.032584+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:41:38.032683+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:38.032692+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:38.032699+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:38.032706+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:38.032713+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:38.032731+00:00", "trade", 8.77, 10.0]
["2026-09-04T16:41:38.032734+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:38.032740+00:00", "trade", 8.77, 10.0]
["2026-09-04T16:41:38.032740+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:38.032748+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:38.032760+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:38.032767+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:38.032795+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:38.032914+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:38.032945+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:38.032978+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:38.032989+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:38.033009+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:41:38.033046+00:00", "trade", 8.77, 68.0]
["2026-09-04T16:41:38.033048+00:00", "trade", 8.77, 98.0]
["2026-09-04T16:41:38.033048+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.033124+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.033138+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.033153+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.033199+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.033211+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.033225+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.033515+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.033684+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.033704+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.033724+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.034224+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.034235+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.034667+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.066351+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:41:38.066731+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.066750+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.066869+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.066879+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:41:38.067351+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.067802+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.146695+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.285115+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:38.625769+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:39.032908+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:40.449306+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:40.449325+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:40.449763+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:40.787576+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:40.787604+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:40.788191+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:40.788365+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:40.795675+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:41.089607+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:43.652943+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:43.659687+00:00", "trade", 8.78, 3.0]
["2026-09-04T16:41:43.660188+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:43.660206+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:43.660632+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:43.660672+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:43.661034+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:43.661049+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:43.661139+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:43.661507+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:43.670128+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:43.724757+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:43.724770+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:43.725223+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:44.328121+00:00", "trade", 8.7795, 290.0]
["2026-09-04T16:41:44.328844+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:44.328931+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:44.329147+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:44.329570+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:44.329576+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:44.329948+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:44.330391+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:44.330472+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:44.338802+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:44.339250+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:44.339268+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:44.373038+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:44.863653+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:44.873619+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:44.874076+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:45.074742+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:45.138797+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:45.138823+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:45.139519+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:45.142592+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:45.142605+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:45.142615+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:45.143436+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:45.143464+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:45.149471+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:45.149929+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:45.241767+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:45.454437+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:45.454447+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:45.528135+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:45.528321+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.604435+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.604525+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.609185+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.609196+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.610025+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.610037+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.610087+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.610118+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.614375+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.614823+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.849423+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.849614+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.856091+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.856103+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.856446+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.856546+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.856557+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.856897+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.865063+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.866301+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:46.878595+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:47.272520+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:48.899311+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:48.900959+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:48.901415+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:49.544071+00:00", "trade", 8.772, 117.0]
["2026-09-04T16:41:52.973035+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:41:52.973222+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:41:52.973475+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:52.973533+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:52.973555+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:52.973689+00:00", "trade", 8.775, 126.0]
["2026-09-04T16:41:52.973991+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:52.974044+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:52.978220+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:52.978299+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:53.019231+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:53.019685+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:53.023472+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:53.250557+00:00", "trade", 8.7808, 100.0]
["2026-09-04T16:41:53.251351+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:53.592311+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:53.592471+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:53.606246+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:54.808226+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:54.808303+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:54.808327+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:54.808442+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:54.808686+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:54.808947+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:54.817709+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:54.818163+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:54.825449+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:54.954973+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:54.955436+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:56.156851+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:57.921502+00:00", "trade", 8.7806, 100.0]
["2026-09-04T16:41:59.420995+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:59.421291+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:59.421557+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:59.421608+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:59.421765+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:59.422030+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:59.430880+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:59.431346+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:41:59.724381+00:00", "trade", 8.775, 1.0]
["2026-09-04T16:42:02.442102+00:00", "trade", 8.7807, 4.0]
["2026-09-04T16:42:03.810412+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:08.637212+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:09.380819+00:00", "trade", 8.7777, 3.0]
["2026-09-04T16:42:09.614257+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:09.638322+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:11.801962+00:00", "trade", 8.7761, 100.0]
["2026-09-04T16:42:12.136405+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:12.149221+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:12.163754+00:00", "trade", 8.7788, 28.0]
["2026-09-04T16:42:12.180265+00:00", "trade", 8.782, 61.0]
["2026-09-04T16:42:12.185592+00:00", "trade", 8.7788, 1.0]
["2026-09-04T16:42:12.938488+00:00", "trade", 8.7777, 1.0]
["2026-09-04T16:42:12.938870+00:00", "trade", 8.7777, 1.0]
["2026-09-04T16:42:13.057905+00:00", "trade", 8.77, 152.0]
["2026-09-04T16:42:13.057906+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:42:13.057907+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:42:13.057908+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:42:13.057909+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:42:13.057911+00:00", "trade", 8.77, 24.0]
["2026-09-04T16:42:13.057914+00:00", "trade", 8.77, 148.0]
["2026-09-04T16:42:13.057977+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:42:13.057977+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:42:13.057978+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.057980+00:00", "trade", 8.77, 3.0]
["2026-09-04T16:42:13.057980+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:42:13.057981+00:00", "trade", 8.77, 5.0]
["2026-09-04T16:42:13.057984+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:42:13.057984+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.057986+00:00", "trade", 8.77, 48.0]
["2026-09-04T16:42:13.057988+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:42:13.057991+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:42:13.057991+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:42:13.057991+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:42:13.057991+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.057992+00:00", "trade", 8.77, 3.0]
["2026-09-04T16:42:13.057997+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058011+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058026+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058032+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058039+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058046+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058053+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058059+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058066+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058073+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058086+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058097+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:42:13.058097+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:42:13.058107+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058173+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:42:13.058186+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:42:13.058195+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:42:13.058236+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058238+00:00", "trade", 8.77, 1800.0]
["2026-09-04T16:42:13.058243+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058251+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058264+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058281+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058289+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058292+00:00", "trade", 8.77, 152.0]
["2026-09-04T16:42:13.058301+00:00", "trade", 8.77, 7.0]
["2026-09-04T16:42:13.058309+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058329+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:42:13.058331+00:00", "trade", 8.77, 300.0]
["2026-09-04T16:42:13.058331+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:42:13.058333+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:42:13.058334+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:42:13.058336+00:00", "trade", 8.77, 4.0]
["2026-09-04T16:42:13.058340+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:42:13.058343+00:00", "trade", 8.77, 32.0]
["2026-09-04T16:42:13.058343+00:00", "trade", 8.77, 2.0]
["2026-09-04T16:42:13.058343+00:00", "trade", 8.77, 66.0]
["2026-09-04T16:42:13.058343+00:00", "trade", 8.775, 43.0]
["2026-09-04T16:42:13.058345+00:00", "quote", 8.76, 8.78]
["2026-09-04T16:42:13.058348+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:42:13.058350+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:42:13.058350+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:42:13.058359+00:00", "trade", 8.7725, 148.0]
["2026-09-04T16:42:13.058364+00:00", "quote", 8.76, 8.78]
["2026-09-04T16:42:13.058373+00:00", "quote", 8.76, 8.78]
["2026-09-04T16:42:13.058378+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.058396+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.058398+00:00", "trade", 8.77, 7.0]
["2026-09-04T16:42:13.058400+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.058400+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.058403+00:00", "trade", 8.775, 66.0]
["2026-09-04T16:42:13.058405+00:00", "trade", 8.77, 43.0]
["2026-09-04T16:42:13.058413+00:00", "trade", 8.77, 66.0]
["2026-09-04T16:42:13.058416+00:00", "trade", 8.77, 86.0]
["2026-09-04T16:42:13.058426+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.058434+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.058452+00:00", "trade", 8.775, 4.0]
["2026-09-04T16:42:13.058491+00:00", "trade", 8.77, 85.0]
["2026-09-04T16:42:13.058512+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.058551+00:00", "trade", 8.77, 10.0]
["2026-09-04T16:42:13.058570+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.058577+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.058605+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:42:13.058635+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.058643+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.058658+00:00", "trade", 8.77, 48.0]
["2026-09-04T16:42:13.058670+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.058712+00:00", "trade", 8.77, 7.0]
["2026-09-04T16:42:13.058723+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.058729+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.058730+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.058740+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.058971+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.059047+00:00", "trade", 8.77, 11.0]
["2026-09-04T16:42:13.059151+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.059167+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.059169+00:00", "trade", 8.77, 4.0]
["2026-09-04T16:42:13.059408+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:42:13.059919+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.060262+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.060269+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.060306+00:00", "trade", 8.77, 4.0]
["2026-09-04T16:42:13.060706+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.064347+00:00", "trade", 8.77, 137.0]
["2026-09-04T16:42:13.064464+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.064913+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.074544+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:42:13.111699+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.163316+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:13.776941+00:00", "trade", 8.7669, 2.0]
["2026-09-04T16:42:15.349887+00:00", "trade", 8.7797, 100.0]
["2026-09-04T16:42:15.350652+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:15.351105+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:15.834710+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.226822+00:00", "trade", 8.7768, 1.0]
["2026-09-04T16:42:16.241248+00:00", "trade", 8.765, 224.0]
["2026-09-04T16:42:16.241406+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:42:16.241414+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:42:16.241464+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:42:16.241499+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:42:16.241500+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.241502+00:00", "trade", 8.765, 300.0]
["2026-09-04T16:42:16.241532+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:42:16.241532+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.241551+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.241552+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.241596+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:42:16.241597+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:42:16.241637+00:00", "trade", 8.77, 200.0]
["2026-09-04T16:42:16.241657+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.241712+00:00", "trade", 8.77, 5.0]
["2026-09-04T16:42:16.241835+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.241845+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.241889+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.241943+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.241973+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.242162+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.242365+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.242452+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.242882+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.243635+00:00", "trade", 8.77, 2.0]
["2026-09-04T16:42:16.248796+00:00", "trade", 8.77, 600.0]
["2026-09-04T16:42:16.249557+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.249569+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.249620+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:42:16.249753+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:42:16.249928+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.250000+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.250144+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.251965+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.262531+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.262612+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.297557+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.609938+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.610016+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.610273+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.610332+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:16.744408+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:17.241737+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:42:17.242129+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:17.242471+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:17.243738+00:00", "trade", 8.77, 2.0]
["2026-09-04T16:42:17.244063+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:17.402369+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:17.402445+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:17.402827+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:17.649860+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:17.650275+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:17.650332+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:17.660289+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:17.718738+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:18.348932+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:42:18.349236+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:18.354842+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:18.355307+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:18.355440+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:18.386889+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:18.390257+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:18.390710+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:19.118647+00:00", "trade", 8.765, 44.0]
["2026-09-04T16:42:19.119362+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:19.461067+00:00", "trade", 8.7794, 100.0]
["2026-09-04T16:42:21.995517+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:22.195038+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:22.195499+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:24.007711+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:25.555386+00:00", "trade", 8.7794, 100.0]
["2026-09-04T16:42:28.718185+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:30.591337+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:30.844083+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:33.480206+00:00", "trade", 8.7794, 100.0]
["2026-09-04T16:42:33.565783+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:33.565861+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:33.567067+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:33.568282+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:35.507220+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:35.507671+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:35.508642+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:35.508693+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:36.439740+00:00", "trade", 8.781, 63.0]
["2026-09-04T16:42:36.440058+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:36.440958+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:37.779597+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:37.784143+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:38.333498+00:00", "trade", 8.765, 4.0]
["2026-09-04T16:42:38.337128+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:38.337591+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:38.337664+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:38.868291+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:38.868772+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:38.869307+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:39.212129+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:42:39.212615+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:39.212658+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:39.213075+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:39.885565+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:39.886050+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:42.366935+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:42.367395+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:42.822088+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:42.822258+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:42.822535+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:42.839190+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:42.926301+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:44.520857+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:44.521322+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:44.526123+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:45.546554+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:45.546581+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:45.547003+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:45.547036+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:45.552607+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:45.552986+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:45.801887+00:00", "trade", 8.765, 91.0]
["2026-09-04T16:42:45.802578+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:45.936883+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:46.671021+00:00", "trade", 8.7602, 1.0]
["2026-09-04T16:42:48.213493+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:48.214257+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:49.344853+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:49.419488+00:00", "trade", 8.765, 20.0]
["2026-09-04T16:42:52.677250+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:52.677317+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:52.680527+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:53.124231+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:53.631567+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:53.632033+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:54.217303+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:55.096463+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:55.100043+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:55.100079+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:55.124448+00:00", "trade", 8.7773, 42.0]
["2026-09-04T16:42:55.144551+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:55.857196+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:42:55.857632+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:55.857698+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:55.857974+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:55.872388+00:00", "trade", 8.765, 200.0]
["2026-09-04T16:42:56.880057+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:42:58.996112+00:00", "trade", 8.7762, 1.0]
["2026-09-04T16:43:00.780924+00:00", "trade", 8.7748, 7.0]
["2026-09-04T16:43:00.782015+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:00.782472+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:01.208732+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:02.372098+00:00", "trade", 8.7789, 1.0]
["2026-09-04T16:43:04.158952+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:43:05.345245+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:05.345704+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:05.670919+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:08.395424+00:00", "trade", 8.765, 250.0]
["2026-09-04T16:43:11.526679+00:00", "trade", 8.765, 170.0]
["2026-09-04T16:43:11.527307+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:43:11.602791+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:11.602798+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:15.179248+00:00", "trade", 8.7806, 71.0]
["2026-09-04T16:43:15.180051+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:15.180428+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:15.180882+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:15.180950+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:15.181343+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:15.181706+00:00", "trade", 8.7806, 36.0]
["2026-09-04T16:43:15.405047+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:18.452569+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:18.452579+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:18.452620+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:18.452639+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:18.453032+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:19.739667+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:19.739745+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:19.821060+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:20.489722+00:00", "trade", 8.7785, 100.0]
["2026-09-04T16:43:20.490548+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:21.089747+00:00", "trade", 8.7785, 100.0]
["2026-09-04T16:43:21.335358+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:21.335960+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:21.335987+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:22.776533+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:25.520677+00:00", "trade", 8.7806, 100.0]
["2026-09-04T16:43:26.483185+00:00", "trade", 8.765, 500.0]
["2026-09-04T16:43:28.869735+00:00", "trade", 8.778, 100.0]
["2026-09-04T16:43:30.791443+00:00", "trade", 8.76, 28.0]
["2026-09-04T16:43:30.952150+00:00", "trade", 8.778, 100.0]
["2026-09-04T16:43:32.713420+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:33.245672+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:35.869760+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:36.823121+00:00", "trade", 8.7721, 3.0]
["2026-09-04T16:43:37.088148+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:37.088602+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:38.691850+00:00", "trade", 8.7706, 1.0]
["2026-09-04T16:43:40.035003+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.055245+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.067026+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.067423+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.067878+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.200770+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:43:40.200779+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.200785+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.201167+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.201174+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.201233+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.201240+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.201347+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.201477+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.201724+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.203247+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.211984+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.212362+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.303464+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.634071+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:40.651978+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:50.274902+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:50.274917+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:50.275710+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:50.276924+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:50.282122+00:00", "trade", 8.76, 5.0]
["2026-09-04T16:43:50.282124+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:50.282508+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:50.282553+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:43:50.282567+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:00.033092+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:00.033253+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:00.036746+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:00.038978+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:00.118173+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:00.283566+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:00.928312+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:00.931127+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:00.931151+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:00.931186+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:00.934780+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:00.934819+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:00.936181+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:00.943519+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:01.237042+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:01.237430+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:01.237623+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:01.441349+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:02.406098+00:00", "trade", 8.7766, 2.0]
["2026-09-04T16:44:04.189503+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:44:04.189553+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:04.189560+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:04.190142+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:04.190158+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:04.190188+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:04.190230+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:04.191603+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:04.192039+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:04.226578+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:05.208601+00:00", "trade", 8.76, 129.0]
["2026-09-04T16:44:07.761491+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:07.761959+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:07.774145+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:07.786569+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:07.791020+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:07.920447+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:07.920905+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:09.823238+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:12.574760+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:13.050985+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:13.051060+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:13.756213+00:00", "trade", 8.765, 115.0]
["2026-09-04T16:44:13.756516+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:13.756784+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:44:13.756931+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:13.756988+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:13.757442+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:13.757526+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:16.510478+00:00", "trade", 8.7626, 838.0]
["2026-09-04T16:44:16.510840+00:00", "trade", 8.7626, 1.0]
["2026-09-04T16:44:19.225343+00:00", "trade", 8.7646, 100.0]
["2026-09-04T16:44:20.363594+00:00", "trade", 8.7646, 1.0]
["2026-09-04T16:44:20.542060+00:00", "trade", 8.7758, 5.0]
["2026-09-04T16:44:23.167027+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:44:23.167467+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:23.167480+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:23.167496+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:23.181885+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:25.016254+00:00", "trade", 8.765, 150.0]
["2026-09-04T16:44:25.750158+00:00", "trade", 8.765, 31.0]
["2026-09-04T16:44:25.750519+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:44:27.855402+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:27.855450+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:27.855728+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:28.082095+00:00", "trade", 8.7801, 100.0]
["2026-09-04T16:44:28.328818+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:28.342133+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:28.342888+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:28.467959+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:28.852566+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:28.906008+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:29.570320+00:00", "trade", 8.76, 10.0]
["2026-09-04T16:44:29.570705+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:29.570799+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:29.571088+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:29.631254+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:29.676992+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:29.677449+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:29.756341+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:29.790581+00:00", "trade", 8.765, 10.0]
["2026-09-04T16:44:29.790898+00:00", "trade", 8.765, 10.0]
["2026-09-04T16:44:29.790926+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:29.790972+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:29.791399+00:00", "trade", 8.765, 30.0]
["2026-09-04T16:44:29.791780+00:00", "trade", 8.765, 86.0]
["2026-09-04T16:44:29.791966+00:00", "trade", 8.765, 30.0]
["2026-09-04T16:44:29.792328+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:29.792604+00:00", "trade", 8.765, 34.0]
["2026-09-04T16:44:29.821744+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:32.662504+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:44:34.649885+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:34.650105+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:34.650529+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:34.652333+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:35.932043+00:00", "trade", 8.7757, 100.0]
["2026-09-04T16:44:35.932847+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:37.781423+00:00", "trade", 8.7757, 100.0]
["2026-09-04T16:44:39.237968+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:39.985262+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:41.772977+00:00", "trade", 8.765, 185.0]
["2026-09-04T16:44:41.773796+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:41.856960+00:00", "trade", 8.765, 138.0]
["2026-09-04T16:44:42.634233+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:42.713973+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:44:43.149303+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:43.149689+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:43.327496+00:00", "trade", 8.78, 65.0]
["2026-09-04T16:44:43.328281+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:43.823316+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:44:44.304235+00:00", "trade", 8.765, 10.0]
["2026-09-04T16:44:46.266290+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:46.392527+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:46.643390+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:44:46.643449+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:48.391553+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:48.866403+00:00", "trade", 8.765, 22.0]
["2026-09-04T16:44:48.866771+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:44:49.644510+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:51.651939+00:00", "trade", 8.7646, 1.0]
["2026-09-04T16:44:51.837628+00:00", "trade", 8.76, 1.0]
["2026-09-04T16:44:51.837629+00:00", "trade", 8.76, 99.0]
["2026-09-04T16:44:51.837715+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:51.837915+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:51.837984+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:51.838036+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:51.838155+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:51.838516+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:51.840006+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:51.895436+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:51.895807+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:52.010552+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:52.409851+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:52.554954+00:00", "trade", 8.7633, 400.0]
["2026-09-04T16:44:52.556604+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:53.096296+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:53.268994+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:53.271479+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:53.576685+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:53.629435+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:44:53.630073+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:53.630451+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:53.630640+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:53.630922+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:53.631073+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:53.659933+00:00", "trade", 8.76, 10.0]
["2026-09-04T16:44:53.660524+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:53.660628+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:53.810796+00:00", "trade", 8.765, 6.0]
["2026-09-04T16:44:54.215839+00:00", "trade", 8.765, 90.0]
["2026-09-04T16:44:54.216176+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:44:54.216601+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:44:54.389727+00:00", "trade", 8.7644, 3.0]
["2026-09-04T16:44:55.219750+00:00", "trade", 8.765, 2.0]
["2026-09-04T16:44:55.292782+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:56.027419+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:56.027538+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:56.027980+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:56.252833+00:00", "trade", 8.765, 243.0]
["2026-09-04T16:44:56.253415+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:44:57.360644+00:00", "trade", 8.7798, 200.0]
["2026-09-04T16:45:00.111865+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:00.200017+00:00", "trade", 8.7798, 66.0]
["2026-09-04T16:45:02.440096+00:00", "trade", 8.7756, 3.0]
["2026-09-04T16:45:03.673338+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:03.674000+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:03.674014+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:04.067134+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:04.113301+00:00", "trade", 8.7663, 100.0]
["2026-09-04T16:45:04.730011+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:04.743285+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:04.747025+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:05.098632+00:00", "trade", 8.765, 190.0]
["2026-09-04T16:45:05.376647+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:05.379481+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:05.384744+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:05.409419+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:05.960937+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:45:07.500640+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:45:08.675706+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:08.696675+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:08.767996+00:00", "trade", 8.76, 12.0]
["2026-09-04T16:45:08.767997+00:00", "trade", 8.76, 88.0]
["2026-09-04T16:45:08.768112+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:08.768142+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:08.768376+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:08.768399+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:08.768496+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:08.768535+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:08.768913+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:08.769294+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:08.770870+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:08.771294+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:08.915776+00:00", "trade", 8.7645, 3.0]
["2026-09-04T16:45:10.601719+00:00", "trade", 8.7797, 100.0]
["2026-09-04T16:45:10.603506+00:00", "trade", 8.7797, 100.0]
["2026-09-04T16:45:12.883859+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:13.524541+00:00", "trade", 8.76, 1.0]
["2026-09-04T16:45:13.909165+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:13.911502+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:13.911539+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:13.911654+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:13.912071+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:13.928105+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:13.963677+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:13.963793+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:13.964202+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:13.996296+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:14.465967+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:14.466307+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:18.138210+00:00", "trade", 8.77, 55.0]
["2026-09-04T16:45:19.482300+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:19.482575+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:19.569087+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:26.229687+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:26.230189+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:26.230210+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:26.236690+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:27.137764+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:45:27.702804+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:27.702853+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:27.703136+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:28.289788+00:00", "trade", 8.7752, 100.0]
["2026-09-04T16:45:29.458747+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:29.567290+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:29.567767+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:29.572129+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:30.019382+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:30.616021+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:31.319325+00:00", "trade", 8.7795, 63.0]
["2026-09-04T16:45:31.320606+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:31.335994+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:31.336450+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:32.924009+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:32.924434+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:32.927169+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:34.520740+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:37.146759+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:38.202123+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:45:38.202128+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:38.202556+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:38.202616+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:38.204829+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:38.205183+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:38.206448+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:41.025101+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:42.700348+00:00", "trade", 8.7793, 76.0]
["2026-09-04T16:45:42.702894+00:00", "trade", 8.7793, 57.0]
["2026-09-04T16:45:43.730507+00:00", "trade", 8.765, 10.0]
["2026-09-04T16:45:43.732432+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:43.734815+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:43.959314+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:45:43.960550+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:43.960718+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:44.387958+00:00", "trade", 8.7648, 3.0]
["2026-09-04T16:45:44.961161+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:44.961165+00:00", "trade", 8.76, 10.0]
["2026-09-04T16:45:44.961538+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:44.961592+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:44.962052+00:00", "trade", 8.76, 10.0]
["2026-09-04T16:45:44.962382+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:45.066273+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:46.527633+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:49.430128+00:00", "trade", 8.7751, 100.0]
["2026-09-04T16:45:49.675396+00:00", "trade", 8.7792, 57.0]
["2026-09-04T16:45:51.200281+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:51.202849+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:52.219588+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:52.219640+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:52.292464+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:55.619698+00:00", "trade", 8.7792, 100.0]
["2026-09-04T16:45:56.609029+00:00", "trade", 8.7751, 300.0]
["2026-09-04T16:45:56.611929+00:00", "trade", 8.7751, 100.0]
["2026-09-04T16:45:56.614023+00:00", "trade", 8.7664, 100.0]
["2026-09-04T16:45:56.616018+00:00", "trade", 8.7751, 100.0]
["2026-09-04T16:45:59.743871+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:45:59.744323+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:45:59.772328+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:00.434116+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:01.612198+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:02.358994+00:00", "trade", 8.7737, 1.0]
["2026-09-04T16:46:02.551168+00:00", "trade", 8.7735, 100.0]
["2026-09-04T16:46:03.020025+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:04.594663+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:04.694959+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:04.695716+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:04.736668+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:05.199771+00:00", "trade", 8.7735, 100.0]
["2026-09-04T16:46:05.475344+00:00", "trade", 8.7601, 600.0]
["2026-09-04T16:46:09.338680+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:10.004248+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:11.834224+00:00", "trade", 8.765, 22.0]
["2026-09-04T16:46:11.834593+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:46:13.327791+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:13.328126+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:13.328288+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:15.587938+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:15.588414+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:18.180878+00:00", "trade", 8.7787, 100.0]
["2026-09-04T16:46:18.181650+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:18.181700+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:18.181707+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:18.181835+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:18.182083+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:18.182190+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:18.515013+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:19.457402+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:20.033462+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:20.033523+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:20.033529+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:20.033861+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:26.564020+00:00", "trade", 8.7729, 100.0]
["2026-09-04T16:46:26.564790+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:26.645631+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:27.117760+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:27.425285+00:00", "trade", 8.76, 7.0]
["2026-09-04T16:46:27.425286+00:00", "trade", 8.76, 93.0]
["2026-09-04T16:46:27.425292+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:27.425601+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:27.425846+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:27.425884+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:27.425890+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:27.425932+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:27.426017+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:27.426036+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:27.426046+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:27.426254+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:27.427010+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:27.429561+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:27.479656+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:30.560952+00:00", "trade", 8.7786, 100.0]
["2026-09-04T16:46:31.119686+00:00", "trade", 8.7786, 85.0]
["2026-09-04T16:46:31.951674+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:35.879103+00:00", "trade", 8.7723, 100.0]
["2026-09-04T16:46:36.992368+00:00", "trade", 8.7711, 100.0]
["2026-09-04T16:46:38.288620+00:00", "trade", 8.76, 2.0]
["2026-09-04T16:46:38.288798+00:00", "trade", 8.76, 4.0]
["2026-09-04T16:46:38.289514+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:38.289775+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:38.289920+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:38.465120+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:38.897105+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:39.140077+00:00", "trade", 8.7785, 57.0]
["2026-09-04T16:46:39.593310+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:39.594026+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:39.594149+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:39.594599+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:39.596909+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:39.928910+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:41.660697+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:41.660766+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:41.660821+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:41.661072+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:41.661117+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:41.661254+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:41.999368+00:00", "trade", 8.765, 6.0]
["2026-09-04T16:46:41.999933+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:43.831663+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:49.157776+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:49.158218+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:49.377308+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:49.377573+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:49.378136+00:00", "trade", 8.76, 8.0]
["2026-09-04T16:46:49.412570+00:00", "trade", 8.76, 11.0]
["2026-09-04T16:46:49.509635+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:46:49.509743+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:50.401807+00:00", "trade", 8.7729, 15.0]
["2026-09-04T16:46:51.286209+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:51.292115+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:52.133489+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:52.135091+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:53.647221+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:54.217491+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:46:54.217895+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:54.217929+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:54.728816+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:54.750135+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:54.902150+00:00", "trade", 8.7653, 7.0]
["2026-09-04T16:46:55.060340+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:55.064053+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:55.064059+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:55.064157+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:46:55.064553+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:55.074084+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:55.084376+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:55.265812+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:55.913068+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:46:56.070312+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:56.070767+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:57.026263+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:58.019778+00:00", "trade", 8.765, 13.0]
["2026-09-04T16:46:58.610500+00:00", "trade", 8.7682, 100.0]
["2026-09-04T16:46:58.612166+00:00", "trade", 8.765, 5.0]
["2026-09-04T16:46:58.613412+00:00", "trade", 8.76, 1.0]
["2026-09-04T16:46:58.614878+00:00", "trade", 8.76, 4.0]
["2026-09-04T16:46:59.019215+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:59.019808+00:00", "trade", 8.765, 26.0]
["2026-09-04T16:46:59.520429+00:00", "trade", 8.7782, 58.0]
["2026-09-04T16:46:59.521936+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:46:59.522746+00:00", "trade", 8.765, 100.0]
["2026-09-04T16:46:59.522938+00:00", "trade", 8.7782, 5.0]
["2026-09-04T16:46:59.523426+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:00.204057+00:00", "trade", 8.7652, 1.0]
["2026-09-04T16:47:01.317693+00:00", "trade", 8.76, 60.0]
["2026-09-04T16:47:01.317693+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.317694+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.317696+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.317699+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:01.317702+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.317702+00:00", "trade", 8.76, 29.0]
["2026-09-04T16:47:01.317702+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.317703+00:00", "trade", 8.76, 7.0]
["2026-09-04T16:47:01.317786+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:01.317794+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:01.317808+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:01.317815+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:01.317830+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.317837+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.317844+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.317850+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.317857+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.317883+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.317889+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.317896+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.317934+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.317942+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.317949+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.317964+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.317966+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.317967+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.317969+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.317973+00:00", "trade", 8.76, 3.0]
["2026-09-04T16:47:01.317974+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.317975+00:00", "trade", 8.76, 25.0]
["2026-09-04T16:47:01.317976+00:00", "trade", 8.76, 6.0]
["2026-09-04T16:47:01.317978+00:00", "trade", 8.76, 96.0]
["2026-09-04T16:47:01.317982+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.317983+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.317984+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.318089+00:00", "trade", 8.76, 30.0]
["2026-09-04T16:47:01.318090+00:00", "trade", 8.76, 4.0]
["2026-09-04T16:47:01.318094+00:00", "trade", 8.76, 1.0]
["2026-09-04T16:47:01.318098+00:00", "trade", 8.76, 1.0]
["2026-09-04T16:47:01.318102+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.318106+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.318287+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.318370+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.318372+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:47:01.318397+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.318471+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.318652+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:01.318664+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.318735+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.319156+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.319346+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.319573+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.319633+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.319635+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.319641+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.320035+00:00", "trade", 8.755, 1373.0]
["2026-09-04T16:47:01.320268+00:00", "trade", 8.755, 200.0]
["2026-09-04T16:47:01.320332+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.320430+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.320431+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.320434+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.320436+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:01.320715+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.320785+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.320853+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.321312+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.322296+00:00", "trade", 8.76, 98.0]
["2026-09-04T16:47:01.322298+00:00", "trade", 8.76, 42.0]
["2026-09-04T16:47:01.322775+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.337615+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.338881+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.347493+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.347765+00:00", "trade", 8.755, 400.0]
["2026-09-04T16:47:01.349868+00:00", "trade", 8.755, 400.0]
["2026-09-04T16:47:01.350606+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.351173+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.351702+00:00", "trade", 8.76, 11.0]
["2026-09-04T16:47:01.353505+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.362992+00:00", "trade", 8.755, 400.0]
["2026-09-04T16:47:01.383953+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.418479+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.546293+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.546315+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.559945+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:01.559954+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:02.146650+00:00", "trade", 8.755, 1.0]
["2026-09-04T16:47:02.391299+00:00", "trade", 8.7695, 3.0]
["2026-09-04T16:47:03.506981+00:00", "trade", 8.76, 50.0]
["2026-09-04T16:47:03.507279+00:00", "trade", 8.76, 33.0]
["2026-09-04T16:47:03.507283+00:00", "trade", 8.76, 33.0]
["2026-09-04T16:47:03.507299+00:00", "trade", 8.76, 33.0]
["2026-09-04T16:47:03.507571+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.507579+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.507599+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.507656+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.507662+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.507663+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:03.507664+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:03.507670+00:00", "trade", 8.76, 1.0]
["2026-09-04T16:47:03.507682+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.507715+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.507722+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.507740+00:00", "trade", 8.76, 58.0]
["2026-09-04T16:47:03.507741+00:00", "trade", 8.76, 1.0]
["2026-09-04T16:47:03.507747+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.507754+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.507761+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.507761+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.507762+00:00", "trade", 8.76, 99.0]
["2026-09-04T16:47:03.507765+00:00", "trade", 8.76, 98.0]
["2026-09-04T16:47:03.507767+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.507770+00:00", "trade", 8.76, 2.0]
["2026-09-04T16:47:03.507785+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.507836+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.507876+00:00", "trade", 8.76, 26.0]
["2026-09-04T16:47:03.507885+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.507896+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.508025+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.508082+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.509453+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.514069+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:03.514797+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.514847+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.514848+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.571456+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.685841+00:00", "trade", 8.7598, 107.0]
["2026-09-04T16:47:03.685869+00:00", "trade", 8.76, 107.0]
["2026-09-04T16:47:03.685903+00:00", "trade", 8.7598, 19.0]
["2026-09-04T16:47:03.686583+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.884077+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:03.884445+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:04.634962+00:00", "trade", 8.76, 11.0]
["2026-09-04T16:47:04.750838+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:05.287828+00:00", "trade", 8.76, 81.0]
["2026-09-04T16:47:05.288525+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:05.394140+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:05.824063+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:05.824575+00:00", "trade", 8.76, 1.0]
["2026-09-04T16:47:05.824576+00:00", "trade", 8.76, 28.0]
["2026-09-04T16:47:05.824578+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:05.824579+00:00", "trade", 8.76, 300.0]
["2026-09-04T16:47:05.824642+00:00", "trade", 8.76, 173.0]
["2026-09-04T16:47:05.824643+00:00", "trade", 8.76, 127.0]
["2026-09-04T16:47:05.824741+00:00", "trade", 8.76, 305.0]
["2026-09-04T16:47:05.824783+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:05.824798+00:00", "trade", 8.76, 200.0]
["2026-09-04T16:47:05.824803+00:00", "trade", 8.76, 100.0]
["2026-09-04T16:47:05.824875+00:00", "quote", 8.75, 8.76]
["2026-09-04T16:47:05.824880+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:05.824889+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:05.824897+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:05.824903+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:05.824910+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:05.824923+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:05.824930+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:05.824935+00:00", "trade", 8.76, 99.0]
["2026-09-04T16:47:05.824937+00:00", "trade", 8.76, 98.0]
["2026-09-04T16:47:05.824937+00:00", "quote", 8.76, 8.76]
["2026-09-04T16:47:05.824937+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:05.824944+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:05.824950+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:05.824957+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:05.825429+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:05.825571+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:05.825709+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:05.825738+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:05.829137+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:05.833301+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:05.849248+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:05.860893+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:05.861355+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:06.480115+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:06.480158+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:06.505882+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:06.505898+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:07.728191+00:00", "trade", 8.7615, 44.0]
["2026-09-04T16:47:07.729043+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:07.729060+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:07.729522+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:07.731948+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:07.747081+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:10.178076+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:47:10.178537+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:10.178989+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:10.385349+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:11.168545+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:13.517153+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:13.517165+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:13.551935+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:13.551947+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:13.551973+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:13.551996+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:13.552431+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:13.912159+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:13.982365+00:00", "trade", 8.765, 39.0]
["2026-09-04T16:47:13.982894+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:13.994375+00:00", "trade", 8.765, 61.0]
["2026-09-04T16:47:13.995151+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:15.440814+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:15.441266+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:15.505957+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:15.726922+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:16.179084+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:16.179549+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:16.179660+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:16.228150+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:16.228157+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:16.821665+00:00", "trade", 8.7765, 57.0]
["2026-09-04T16:47:17.085852+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:17.086312+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:17.095796+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:17.816179+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:17.819318+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:18.753438+00:00", "trade", 8.7694, 271.0]
["2026-09-04T16:47:18.753502+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:18.765700+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:19.284184+00:00", "trade", 8.77, 1.0]
["2026-09-04T16:47:20.411300+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:20.411716+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:20.412223+00:00", "quote", 8.76, 8.77]
["2026-09-04T16:47:20.412434+00:00", "trade", 8.77, 16.0]
["2026-09-04T16:47:20.412591+00:00", "trade", 8.77, 40.0]
["2026-09-04T16:47:20.412599+00:00", "trade", 8.77, 27.0]
["2026-09-04T16:47:20.412722+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:47:20.412729+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:47:20.412743+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:47:20.412750+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:47:20.412763+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:47:20.412770+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:47:20.412774+00:00", "quote", 8.77, 8.77]
["2026-09-04T16:47:20.412778+00:00", "trade", 8.77, 2.0]
["2026-09-04T16:47:20.412785+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:47:20.412922+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.413035+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:47:20.413051+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:47:20.413068+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.413131+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.413180+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.413217+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.413264+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.413387+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.413428+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.414183+00:00", "trade", 8.775, 3090.0]
["2026-09-04T16:47:20.414692+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.414695+00:00", "trade", 8.775, 1.0]
["2026-09-04T16:47:20.416989+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.421389+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.421485+00:00", "trade", 8.77, 9.0]
["2026-09-04T16:47:20.422217+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.429974+00:00", "trade", 8.764, 100.0]
["2026-09-04T16:47:20.449257+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.451420+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.523419+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.652857+00:00", "trade", 8.775, 126.0]
["2026-09-04T16:47:20.869341+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.869443+00:00", "trade", 8.77, 9.0]
["2026-09-04T16:47:20.869444+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.869492+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.869499+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.869506+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.869513+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.869521+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.869533+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.869555+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.869777+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.869848+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.869866+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.869897+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.869912+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.869954+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.873847+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.880536+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.887297+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.897093+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.913747+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.913796+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:20.913841+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:21.068122+00:00", "trade", 8.775, 1500.0]
["2026-09-04T16:47:21.068885+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:21.448209+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:21.475160+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:21.475196+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:21.475620+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:21.475652+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:21.615305+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:21.615323+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:22.023349+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:22.023428+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:22.023868+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:23.130098+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:23.130665+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:23.187022+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:23.187476+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:23.848832+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:23.945591+00:00", "trade", 8.7649, 2.0]
["2026-09-04T16:47:24.892410+00:00", "trade", 8.775, 1.0]
["2026-09-04T16:47:29.753617+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:29.753662+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:29.754067+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:29.754147+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:29.757374+00:00", "trade", 8.775, 1.0]
["2026-09-04T16:47:29.757751+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:29.757764+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:30.369525+00:00", "trade", 8.7649, 100.0]
["2026-09-04T16:47:33.077777+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:33.117243+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:35.179904+00:00", "trade", 8.775, 1.0]
["2026-09-04T16:47:35.180444+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:35.342794+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:36.216281+00:00", "trade", 8.7695, 52.0]
["2026-09-04T16:47:38.548768+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.549181+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.549537+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.549553+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.549605+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.549667+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.549897+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.603087+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.765274+00:00", "trade", 8.7713, 271.0]
["2026-09-04T16:47:38.765990+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.765998+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.766049+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.766092+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.766386+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.766388+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.871682+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.871691+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.871741+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.871781+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.872031+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.872035+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:38.996262+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.161750+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.161765+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.161815+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.161865+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.162156+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.162158+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.180760+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.180762+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.180811+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.180863+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.181098+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.181105+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.401468+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.401483+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.401534+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.401591+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.401825+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.401829+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.424097+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.424104+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.424155+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.424204+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.424439+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.424440+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.515004+00:00", "trade", 8.775, 50.0]
["2026-09-04T16:47:39.659054+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.659062+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.659113+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.659163+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.659407+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:39.659526+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.247068+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.247076+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.247126+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.247174+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.247417+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.247420+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.350484+00:00", "trade", 8.775, 1.0]
["2026-09-04T16:47:40.351194+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.351201+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.356259+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.356263+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.408421+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.408426+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.408763+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.408764+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.446414+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.446417+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.446752+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.446756+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.643257+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.643269+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.643612+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:40.643613+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:41.445467+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:42.029654+00:00", "trade", 8.765, 1.0]
["2026-09-04T16:47:42.301314+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:42.301485+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:42.626270+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:43.210979+00:00", "trade", 8.7649, 3.0]
["2026-09-04T16:47:43.670320+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:44.622740+00:00", "trade", 8.775, 400.0]
["2026-09-04T16:47:44.622829+00:00", "trade", 8.775, 44.0]
["2026-09-04T16:47:48.670980+00:00", "trade", 8.7732, 5.0]
["2026-09-04T16:47:48.671519+00:00", "trade", 8.7732, 51.0]
["2026-09-04T16:47:49.859628+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:49.868115+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:49.970393+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:50.098554+00:00", "trade", 8.7652, 31.0]
["2026-09-04T16:47:50.100930+00:00", "trade", 8.7712, 38.0]
["2026-09-04T16:47:51.121646+00:00", "trade", 8.7651, 200.0]
["2026-09-04T16:47:58.042848+00:00", "trade", 8.7799, 50.0]
["2026-09-04T16:47:59.979433+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:59.979800+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:47:59.980231+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:00.035012+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:01.116825+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:01.696367+00:00", "trade", 8.775, 2.0]
["2026-09-04T16:48:01.696898+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:01.697357+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:01.753347+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.008979+00:00", "trade", 8.77, 10.0]
["2026-09-04T16:48:02.009363+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.009388+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.009405+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.009432+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.009476+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.009601+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.009779+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.010019+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.011554+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.019629+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.019747+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.036308+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.109727+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.109993+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.423457+00:00", "trade", 8.7664, 4.0]
["2026-09-04T16:48:02.467424+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.467683+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.467887+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.525631+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:02.530525+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:06.142018+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:06.207428+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:06.207687+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:06.871118+00:00", "trade", 8.7652, 100.0]
["2026-09-04T16:48:07.130140+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:07.130400+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:07.130609+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:07.585309+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:07.585573+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:08.163544+00:00", "trade", 8.775, 82.0]
["2026-09-04T16:48:08.695615+00:00", "trade", 8.7713, 10.0]
["2026-09-04T16:48:08.777382+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:08.782503+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:09.947414+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:09.948194+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:12.290468+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:13.639219+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:14.592527+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:15.475374+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:15.737758+00:00", "trade", 8.7777, 1.0]
["2026-09-04T16:48:15.942763+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:15.967947+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:18.290022+00:00", "trade", 8.77, 91.0]
["2026-09-04T16:48:18.290023+00:00", "trade", 8.77, 9.0]
["2026-09-04T16:48:18.290055+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:18.290450+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:18.290474+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:18.290796+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:18.290841+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:18.290890+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:18.290899+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:18.291092+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:18.291251+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:18.291543+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:18.291701+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:18.308966+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:19.620087+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:19.620472+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:19.620929+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:22.019842+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:22.020301+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:22.022162+00:00", "trade", 8.775, 13.0]
["2026-09-04T16:48:22.023141+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:22.023400+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:22.023597+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:22.024054+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:22.024500+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:22.073458+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:23.676258+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:23.676711+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:23.745310+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:23.745795+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:23.895102+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:26.209393+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:26.209872+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:26.210323+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:26.210332+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:26.210796+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:26.796684+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:26.797141+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:26.797195+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:27.431661+00:00", "trade", 8.7655, 1.0]
["2026-09-04T16:48:27.479758+00:00", "trade", 8.775, 5.0]
["2026-09-04T16:48:28.339545+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:28.341630+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:28.341642+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:28.363721+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:28.363732+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:28.363802+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:29.531684+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:29.531700+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:29.532153+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:29.532167+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:29.532175+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:29.532608+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:29.549599+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:29.550186+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:29.766726+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:29.766986+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:30.025246+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:30.025507+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:30.026114+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:30.087426+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:30.418923+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:30.750927+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:30.751056+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:31.254704+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:31.254796+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:31.403409+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:31.403416+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:31.680391+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:32.168940+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:32.169372+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:32.169830+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:32.170274+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:32.178018+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:33.723363+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:33.723379+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:34.162185+00:00", "trade", 8.775, 1.0]
["2026-09-04T16:48:34.446359+00:00", "trade", 8.7652, 100.0]
["2026-09-04T16:48:36.640222+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:36.640684+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:37.033825+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:42.136317+00:00", "trade", 8.77, 6.0]
["2026-09-04T16:48:42.136318+00:00", "trade", 8.77, 10.0]
["2026-09-04T16:48:42.136319+00:00", "trade", 8.77, 84.0]
["2026-09-04T16:48:42.136639+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:42.137061+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:42.137291+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:42.137416+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:42.137451+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:42.137738+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:42.282548+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:42.511453+00:00", "trade", 8.7655, 3.0]
["2026-09-04T16:48:42.639142+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:43.575769+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:43.576265+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:43.576704+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:43.576741+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:43.583501+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:43.621014+00:00", "trade", 8.7746, 73.0]
["2026-09-04T16:48:45.000138+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:45.000612+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:45.000620+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:45.001096+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:45.001112+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:45.405054+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:45.405873+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:47.010692+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:47.013135+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:47.555344+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:47.555414+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:51.059985+00:00", "trade", 8.7745, 84.0]
["2026-09-04T16:48:57.540431+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:48:57.949136+00:00", "trade", 8.775, 8.0]
["2026-09-04T16:48:59.529093+00:00", "trade", 8.7656, 4.0]
["2026-09-04T16:49:02.355420+00:00", "trade", 8.7663, 1.0]
["2026-09-04T16:49:02.395652+00:00", "trade", 8.77, 100.0]
["2026-09-04T16:49:02.395652+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:02.395732+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:02.395759+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:02.396143+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:02.396185+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:02.396211+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:02.396504+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:02.401907+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:02.402356+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:02.402400+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:02.402716+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:02.417504+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:03.006217+00:00", "trade", 8.7713, 1.0]
["2026-09-04T16:49:03.147965+00:00", "trade", 8.7701, 1.0]
["2026-09-04T16:49:05.765219+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:05.767534+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:05.769250+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:07.161149+00:00", "trade", 8.7654, 100.0]
["2026-09-04T16:49:08.019843+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:08.020309+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:09.022311+00:00", "trade", 8.775, 13.0]
["2026-09-04T16:49:09.023098+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:09.511344+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:10.268420+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:10.268886+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:10.268895+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:10.320655+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:10.320662+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:10.320671+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:10.321118+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:10.647233+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:49:13.928801+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:13.929440+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:13.945207+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:13.946580+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:13.950034+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:13.950158+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:13.958550+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:14.554004+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:17.819763+00:00", "trade", 8.7656, 100.0]
["2026-09-04T16:49:21.910053+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:49:21.910133+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:21.911753+00:00", "trade", 8.775, 152.0]
["2026-09-04T16:49:21.953892+00:00", "trade", 8.775, 10.0]
["2026-09-04T16:49:21.954185+00:00", "trade", 8.775, 10.0]
["2026-09-04T16:49:21.954238+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:49:21.954298+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:21.954657+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:21.954750+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:21.954927+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:21.955112+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:21.955493+00:00", "trade", 8.775, 90.0]
["2026-09-04T16:49:21.955790+00:00", "trade", 8.775, 30.0]
["2026-09-04T16:49:21.956692+00:00", "trade", 8.775, 112.0]
["2026-09-04T16:49:21.956692+00:00", "trade", 8.775, 44.0]
["2026-09-04T16:49:22.010087+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:22.707304+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:24.126576+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:25.935162+00:00", "trade", 8.77, 10.0]
["2026-09-04T16:49:25.935535+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:25.935769+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:25.935955+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:25.936001+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:25.936523+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:25.936636+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:25.975398+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:26.066113+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:26.066119+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:26.066126+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:26.066152+00:00", "trade", 8.77, 10.0]
["2026-09-04T16:49:26.066157+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:26.066583+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:26.066629+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:26.076679+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:26.076686+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:26.316972+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:26.317082+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:28.242295+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:29.063349+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:29.063499+00:00", "trade", 8.775, 4.0]
["2026-09-04T16:49:29.063756+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:29.063814+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:29.064027+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:29.064484+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:29.082688+00:00", "trade", 8.775, 169.0]
["2026-09-04T16:49:29.082736+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:49:29.082737+00:00", "trade", 8.78, 23.0]
["2026-09-04T16:49:29.082764+00:00", "trade", 8.78, 5.0]
["2026-09-04T16:49:29.082764+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:49:29.082765+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:49:29.082767+00:00", "trade", 8.78, 58.0]
["2026-09-04T16:49:29.082773+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:49:29.082773+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:49:29.082842+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:29.082849+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:29.082856+00:00", "quote", 8.77, 8.78]
["2026-09-04T16:49:29.082863+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:49:29.082877+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:49:29.082883+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:49:29.082889+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:49:29.082895+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:49:29.082899+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:49:29.082903+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:49:29.082909+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:49:29.082992+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:49:29.082999+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:49:29.083006+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:49:29.083023+00:00", "trade", 8.78, 8.0]
["2026-09-04T16:49:29.083026+00:00", "trade", 8.78, 4.0]
["2026-09-04T16:49:29.083032+00:00", "trade", 8.78, 8.0]
["2026-09-04T16:49:29.083039+00:00", "trade", 8.78, 2.0]
["2026-09-04T16:49:29.083039+00:00", "trade", 8.78, 2.0]
["2026-09-04T16:49:29.083098+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:49:29.083149+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:49:29.083192+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:49:29.083219+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:49:29.083224+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:49:29.083249+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:49:29.083251+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:49:29.083262+00:00", "trade", 8.775, 56.0]
["2026-09-04T16:49:29.083262+00:00", "quote", 8.78, 8.78]
["2026-09-04T16:49:29.083266+00:00", "trade", 8.775, 100.0]
["2026-09-04T16:49:29.083300+00:00", "trade", 8.78, 5.0]
["2026-09-04T16:49:29.083323+00:00", "trade", 8.78, 11.0]
["2026-09-04T16:49:29.083324+00:00", "trade", 8.78, 100.0]
["2026-09-04T16:49:29.083324+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.083402+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.083457+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.083464+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.083559+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.083579+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.083621+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.083625+00:00", "trade", 8.78, 18.0]
["2026-09-04T16:49:29.083662+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.083690+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.083788+00:00", "trade", 8.79, 5.0]
["2026-09-04T16:49:29.083789+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.083796+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.083823+00:00", "trade", 8.79, 95.0]
["2026-09-04T16:49:29.083833+00:00", "trade", 8.79, 400.0]
["2026-09-04T16:49:29.083836+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.083839+00:00", "trade", 8.79, 91.0]
["2026-09-04T16:49:29.083886+00:00", "trade", 8.79, 9.0]
["2026-09-04T16:49:29.083895+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:49:29.083897+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:49:29.083901+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:49:29.083909+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:49:29.083913+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:49:29.083917+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:49:29.083939+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:49:29.083975+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.083989+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.084003+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.084023+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:49:29.084043+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.084050+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.084053+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.084060+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.084063+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:49:29.084241+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.084321+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.084324+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.084375+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.084515+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.084526+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.084544+00:00", "trade", 8.79, 26.0]
["2026-09-04T16:49:29.084545+00:00", "trade", 8.79, 74.0]
["2026-09-04T16:49:29.084568+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.084830+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.085207+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.085512+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.090761+00:00", "trade", 8.78, 200.0]
["2026-09-04T16:49:29.091443+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.091525+00:00", "trade", 8.7899, 100.0]
["2026-09-04T16:49:29.096393+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:49:29.096872+00:00", "trade", 8.785, 1.0]
["2026-09-04T16:49:29.097324+00:00", "trade", 8.785, 99.0]
["2026-09-04T16:49:29.097354+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.097673+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:49:29.097675+00:00", "trade", 8.785, 69.0]
["2026-09-04T16:49:29.098318+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:49:29.098872+00:00", "trade", 8.79, 500.0]
["2026-09-04T16:49:29.098879+00:00", "trade", 8.79, 400.0]
["2026-09-04T16:49:29.098883+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:49:29.098893+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.099385+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.099397+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.099408+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.099418+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.099428+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.099435+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.099549+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.099832+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.099842+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.099861+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.108458+00:00", "trade", 8.79, 237.0]
["2026-09-04T16:49:29.108459+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.108472+00:00", "trade", 8.79, 163.0]
["2026-09-04T16:49:29.108478+00:00", "trade", 8.79, 200.0]
["2026-09-04T16:49:29.108481+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.108483+00:00", "trade", 8.79, 73.0]
["2026-09-04T16:49:29.108503+00:00", "trade", 8.79, 27.0]
["2026-09-04T16:49:29.108512+00:00", "trade", 8.79, 400.0]
["2026-09-04T16:49:29.108516+00:00", "trade", 8.79, 63.0]
["2026-09-04T16:49:29.108526+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.108727+00:00", "trade", 8.79, 1.0]
["2026-09-04T16:49:29.108906+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.108951+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.108972+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.109449+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.109900+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.110699+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.117024+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.117131+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.118014+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.118273+00:00", "trade", 8.79, 26.0]
["2026-09-04T16:49:29.118274+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:49:29.118278+00:00", "trade", 8.79, 12.0]
["2026-09-04T16:49:29.118278+00:00", "trade", 8.79, 11.0]
["2026-09-04T16:49:29.118281+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:49:29.118580+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:49:29.118584+00:00", "trade", 8.79, 11.0]
["2026-09-04T16:49:29.118587+00:00", "trade", 8.79, 1.0]
["2026-09-04T16:49:29.118659+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.118679+00:00", "trade", 8.785, 100.0]
["2026-09-04T16:49:29.118681+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:49:29.118681+00:00", "trade", 8.79, 7.0]
["2026-09-04T16:49:29.118681+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.118779+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.118786+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.118812+00:00", "quote", 8.78, 8.79]
["2026-09-04T16:49:29.118828+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:49:29.118835+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:49:29.118842+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:49:29.118849+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:49:29.118855+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:49:29.118868+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:49:29.118874+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:49:29.118888+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:49:29.118894+00:00", "quote", 8.79, 8.79]
["2026-09-04T16:49:29.118922+00:00", "trade", 8.79, 93.0]
["2026-09-04T16:49:29.118924+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:49:29.118925+00:00", "trade", 8.79, 7.0]
["2026-09-04T16:49:29.118925+00:00", "trade", 8.79, 100.0]
["2026-09-04T16:49:29.119452+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:49:29.119473+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:49:29.120648+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:49:29.122031+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:49:29.123057+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:49:29.132668+00:00", "trade", 8.78, 11.0]
["2026-09-04T16:49:29.136925+00:00", "trade", 8.795, 100.0]
["2026-09-04T16:49:29.136926+00:00", "trade", 8.795, 200.0]
["2026-09-04T16:49:29.136927+00:00", "trade", 8.795, 400.0]
["2026-09-04T16:49:29.136929+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:49:29.136932+00:00", "trade", 8.8, 300.0]
["2026-09-04T16:49:29.136936+00:00", "trade", 8.8, 200.0]
["2026-09-04T16:49:29.136937+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:49:29.136938+00:00", "trade", 8.8, 47.0]
["2026-09-04T16:49:29.136940+00:00", "trade", 8.8, 153.0]
["2026-09-04T16:49:29.136943+00:00", "trade", 8.8, 12.0]
["2026-09-04T16:49:29.136943+00:00", "trade", 8.8, 22.0]
["2026-09-04T16:49:29.136945+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:49:29.136999+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:49:29.137006+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:49:29.137012+00:00", "quote", 8.79, 8.8]
["2026-09-04T16:49:29.137019+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:49:29.137026+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:49:29.137032+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:49:29.137075+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:49:29.137148+00:00", "trade", 8.795, 200.0]
["2026-09-04T16:49:29.137149+00:00", "trade", 8.795, 200.0]
["2026-09-04T16:49:29.137187+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:49:29.137194+00:00", "trade", 8.795, 200.0]
["2026-09-04T16:49:29.137194+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:49:29.137197+00:00", "trade", 8.795, 200.0]
["2026-09-04T16:49:29.137200+00:00", "trade", 8.8, 5.0]
["2026-09-04T16:49:29.137200+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:49:29.137201+00:00", "trade", 8.8, 9.0]
["2026-09-04T16:49:29.137204+00:00", "trade", 8.8, 12.0]
["2026-09-04T16:49:29.137205+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:49:29.137209+00:00", "trade", 8.8, 7.0]
["2026-09-04T16:49:29.137213+00:00", "trade", 8.8, 6.0]
["2026-09-04T16:49:29.137213+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:49:29.137217+00:00", "trade", 8.8, 200.0]
["2026-09-04T16:49:29.137219+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:49:29.137222+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:49:29.137223+00:00", "trade", 8.8, 200.0]
["2026-09-04T16:49:29.137231+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:49:29.137233+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:49:29.137251+00:00", "trade", 8.8, 200.0]
["2026-09-04T16:49:29.137255+00:00", "trade", 8.8, 200.0]
["2026-09-04T16:49:29.137270+00:00", "trade", 8.8, 5.0]
["2026-09-04T16:49:29.137326+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:49:29.137374+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:49:29.137453+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:49:29.137469+00:00", "trade", 8.8, 1.0]
["2026-09-04T16:49:29.137513+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:49:29.137514+00:00", "trade", 8.795, 400.0]
["2026-09-04T16:49:29.137517+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:49:29.137517+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:49:29.137517+00:00", "trade", 8.8, 5.0]
["2026-09-04T16:49:29.137519+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:49:29.137521+00:00", "trade", 8.8, 400.0]
["2026-09-04T16:49:29.137525+00:00", "trade", 8.8, 300.0]
["2026-09-04T16:49:29.137561+00:00", "trade", 8.795, 200.0]
["2026-09-04T16:49:29.137566+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:49:29.137592+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:49:29.137593+00:00", "quote", 8.8, 8.8]
["2026-09-04T16:49:29.137669+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:49:29.137670+00:00", "trade", 8.8, 100.0]
["2026-09-04T16:49:29.137670+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.137780+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.137805+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.137812+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.137819+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.137825+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.137870+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.137928+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.137994+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.138034+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.138097+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.138109+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.138119+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.138125+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.138168+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.138228+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.138257+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.138601+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.138620+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.139018+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.143076+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.143168+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.143730+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.144172+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.144774+00:00", "trade", 8.805, 152.0]
["2026-09-04T16:49:29.144820+00:00", "trade", 8.805, 152.0]
["2026-09-04T16:49:29.144908+00:00", "trade", 8.805, 152.0]
["2026-09-04T16:49:29.145000+00:00", "trade", 8.805, 200.0]
["2026-09-04T16:49:29.145047+00:00", "trade", 8.805, 152.0]
["2026-09-04T16:49:29.145064+00:00", "trade", 8.805, 200.0]
["2026-09-04T16:49:29.145070+00:00", "trade", 8.805, 200.0]
["2026-09-04T16:49:29.145137+00:00", "trade", 8.805, 200.0]
["2026-09-04T16:49:29.145165+00:00", "trade", 8.805, 200.0]
["2026-09-04T16:49:29.145166+00:00", "trade", 8.805, 200.0]
["2026-09-04T16:49:29.145173+00:00", "trade", 8.805, 200.0]
["2026-09-04T16:49:29.145222+00:00", "trade", 8.805, 200.0]
["2026-09-04T16:49:29.145237+00:00", "trade", 8.805, 200.0]
["2026-09-04T16:49:29.145252+00:00", "trade", 8.805, 200.0]
["2026-09-04T16:49:29.145257+00:00", "trade", 8.805, 48.0]
["2026-09-04T16:49:29.145262+00:00", "trade", 8.805, 200.0]
["2026-09-04T16:49:29.146772+00:00", "trade", 8.805, 400.0]
["2026-09-04T16:49:29.146773+00:00", "trade", 8.805, 200.0]
["2026-09-04T16:49:29.146774+00:00", "trade", 8.81, 34.0]
["2026-09-04T16:49:29.146776+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146778+00:00", "trade", 8.81, 500.0]
["2026-09-04T16:49:29.146779+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.146785+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.146823+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146824+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146842+00:00", "trade", 8.81, 1.0]
["2026-09-04T16:49:29.146845+00:00", "trade", 8.81, 147.0]
["2026-09-04T16:49:29.146857+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.146864+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.146870+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.146876+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.146883+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.146890+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.146897+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146897+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.146899+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146899+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146899+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146902+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.146904+00:00", "trade", 8.81, 109.0]
["2026-09-04T16:49:29.146904+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146904+00:00", "trade", 8.81, 400.0]
["2026-09-04T16:49:29.146904+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.146905+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146906+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146911+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146911+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.146913+00:00", "trade", 8.81, 153.0]
["2026-09-04T16:49:29.146914+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146917+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146918+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.146921+00:00", "trade", 8.81, 10.0]
["2026-09-04T16:49:29.146925+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146925+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.146932+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146932+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.146938+00:00", "quote", 8.8, 8.81]
["2026-09-04T16:49:29.146941+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146952+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146953+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:49:29.146961+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:49:29.146968+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:49:29.146970+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.146974+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:49:29.146981+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:49:29.146987+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:49:29.146994+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:49:29.147007+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.147008+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:49:29.147015+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:49:29.147029+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:49:29.147035+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:49:29.147043+00:00", "quote", 8.81, 8.81]
["2026-09-04T16:49:29.147052+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.147068+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.147119+00:00", "trade", 8.81, 1.0]
["2026-09-04T16:49:29.147124+00:00", "trade", 8.81, 100.0]
["2026-09-04T16:49:29.147278+00:00", "trade", 8.81, 6.0]
["2026-09-04T16:49:29.147359+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.147405+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.147409+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.147411+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.147549+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.147567+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.147591+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.147677+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.147839+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.148030+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.148128+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.148910+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.156689+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.157137+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.159664+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.159688+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.160564+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.160595+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.160659+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.160672+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.160673+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.160674+00:00", "trade", 8.82, 300.0]
["2026-09-04T16:49:29.160690+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.160703+00:00", "trade", 8.82, 200.0]
["2026-09-04T16:49:29.160709+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.160716+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.160731+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.160737+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.160744+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.160751+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.160757+00:00", "trade", 8.82, 1.0]
["2026-09-04T16:49:29.160758+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.160763+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.160766+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.160769+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:49:29.160839+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:49:29.160888+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.160891+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:49:29.161031+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:49:29.161063+00:00", "trade", 8.82, 500.0]
["2026-09-04T16:49:29.161063+00:00", "trade", 8.82, 600.0]
["2026-09-04T16:49:29.161064+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161065+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.161065+00:00", "trade", 8.82, 200.0]
["2026-09-04T16:49:29.161080+00:00", "trade", 8.815, 100.0]
["2026-09-04T16:49:29.161083+00:00", "trade", 8.82, 152.0]
["2026-09-04T16:49:29.161098+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161105+00:00", "trade", 8.82, 48.0]
["2026-09-04T16:49:29.161151+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161166+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161167+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161175+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161274+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161288+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161295+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161332+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.161335+00:00", "trade", 8.82, 3.0]
["2026-09-04T16:49:29.161339+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.161345+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.161348+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161495+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161595+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161646+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.161660+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.161660+00:00", "trade", 8.82, 88.0]
["2026-09-04T16:49:29.161667+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161686+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161700+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161709+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161759+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161805+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161878+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161918+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.161920+00:00", "trade", 8.82, 21.0]
["2026-09-04T16:49:29.161921+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.161924+00:00", "trade", 8.82, 30.0]
["2026-09-04T16:49:29.161925+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.161927+00:00", "trade", 8.82, 49.0]
["2026-09-04T16:49:29.161947+00:00", "trade", 8.82, 289.0]
["2026-09-04T16:49:29.161952+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.161978+00:00", "trade", 8.82, 200.0]
["2026-09-04T16:49:29.161992+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.162027+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.162053+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.162059+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.162198+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.162256+00:00", "trade", 8.82, 3418.0]
["2026-09-04T16:49:29.162264+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.162269+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.162273+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.162276+00:00", "trade", 8.82, 289.0]
["2026-09-04T16:49:29.162277+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.162283+00:00", "trade", 8.82, 200.0]
["2026-09-04T16:49:29.162339+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.162346+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.162354+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.162361+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.162375+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.162383+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:49:29.162393+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:49:29.162395+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:49:29.162414+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:49:29.162480+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:49:29.162525+00:00", "trade", 8.82, 111.0]
["2026-09-04T16:49:29.162544+00:00", "trade", 8.82, 10.0]
["2026-09-04T16:49:29.162545+00:00", "trade", 8.82, 109.0]
["2026-09-04T16:49:29.162546+00:00", "trade", 8.82, 140.0]
["2026-09-04T16:49:29.162546+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.162565+00:00", "trade", 8.82, 10.0]
["2026-09-04T16:49:29.162565+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.162572+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.162574+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:49:29.162585+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:49:29.162591+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:49:29.162606+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:49:29.162606+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:49:29.162612+00:00", "trade", 8.82, 69.0]
["2026-09-04T16:49:29.162629+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.162629+00:00", "trade", 8.82, 149.0]
["2026-09-04T16:49:29.162629+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.162655+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.162671+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.162698+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.162747+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:49:29.162759+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.162760+00:00", "trade", 8.82, 111.0]
["2026-09-04T16:49:29.162761+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.162793+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.162838+00:00", "trade", 8.82, 200.0]
["2026-09-04T16:49:29.162920+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.162927+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.162934+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.162940+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.162966+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.162974+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.163128+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.163177+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.163381+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.163547+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.163812+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.163883+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.163979+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.163989+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.164346+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.164532+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.164604+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.165558+00:00", "trade", 8.82, 7.0]
["2026-09-04T16:49:29.165619+00:00", "trade", 8.82, 193.0]
["2026-09-04T16:49:29.166438+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:49:29.166498+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.166505+00:00", "trade", 8.82, 4.0]
["2026-09-04T16:49:29.167635+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.167760+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.168025+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.168082+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.168101+00:00", "trade", 8.815, 96.0]
["2026-09-04T16:49:29.168102+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.168184+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168185+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168186+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168186+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168249+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168257+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168278+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168293+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168321+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168374+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168375+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168431+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168492+00:00", "trade", 8.815, 100.0]
["2026-09-04T16:49:29.168545+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.168567+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168572+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168584+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168599+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168646+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168660+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.168694+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168953+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.168969+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.169328+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.169492+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.169730+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.170125+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.173695+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.173720+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.173744+00:00", "trade", 8.815, 48.0]
["2026-09-04T16:49:29.174102+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.174102+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.174105+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.174106+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.174216+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.174278+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.174406+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.174436+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.174439+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.174488+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.174866+00:00", "trade", 8.815, 48.0]
["2026-09-04T16:49:29.177879+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.179844+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.180321+00:00", "trade", 8.815, 104.0]
["2026-09-04T16:49:29.180763+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.180782+00:00", "trade", 8.815, 144.0]
["2026-09-04T16:49:29.180861+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.180921+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.180979+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.181039+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.181161+00:00", "trade", 8.815, 100.0]
["2026-09-04T16:49:29.181262+00:00", "trade", 8.815, 100.0]
["2026-09-04T16:49:29.181266+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.181336+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.181399+00:00", "trade", 8.815, 100.0]
["2026-09-04T16:49:29.181588+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.181961+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.182375+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.182430+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.182492+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.182676+00:00", "trade", 8.815, 200.0]
["2026-09-04T16:49:29.185102+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.185147+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.190442+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.192903+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.193356+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.215536+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.222961+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.222971+00:00", "trade", 8.815, 54.0]
["2026-09-04T16:49:29.223338+00:00", "trade", 8.815, 152.0]
["2026-09-04T16:49:29.224084+00:00", "trade", 8.815, 48.0]
["2026-09-04T16:49:29.225754+00:00", "trade", 8.815, 94.0]
["2026-09-04T16:49:29.226094+00:00", "trade", 8.815, 104.0]
["2026-09-04T16:49:29.226796+00:00", "trade", 8.815, 96.0]
["2026-09-04T16:49:29.226855+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.258695+00:00", "trade", 8.815, 24.0]
["2026-09-04T16:49:29.260320+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.263096+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.263323+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.292960+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.301006+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.737675+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.738984+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:29.951277+00:00", "trade", 8.8062, 1.0]
["2026-09-04T16:49:30.046142+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:30.119029+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:30.890134+00:00", "trade", 8.7945, 100.0]
["2026-09-04T16:49:31.315499+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:31.315527+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:31.316239+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:31.321412+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:31.321650+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:31.344413+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:32.731569+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:32.731576+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:32.731595+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:32.731602+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:32.731621+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:32.731961+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:33.700133+00:00", "trade", 8.815, 1000.0]
["2026-09-04T16:49:34.113933+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:34.113953+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:34.114275+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:35.615074+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:35.615093+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:36.812882+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:36.812900+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:37.388775+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:37.389453+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:37.757455+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:38.173053+00:00", "trade", 8.81, 8.0]
["2026-09-04T16:49:38.693625+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:38.694589+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:38.695048+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:38.698333+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:38.736688+00:00", "trade", 8.815, 100.0]
["2026-09-04T16:49:38.737253+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:38.826509+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:42.471874+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:42.471960+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:42.472321+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:42.472500+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:42.472592+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:42.472642+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:42.473044+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:42.495667+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:42.499195+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:42.499220+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:43.720919+00:00", "trade", 8.8066, 4.0]
["2026-09-04T16:49:44.008542+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:44.009288+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:44.560914+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:44.561674+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:45.084864+00:00", "trade", 8.8143, 500.0]
["2026-09-04T16:49:47.009045+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:47.009513+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:47.167267+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:48.755253+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:48.775035+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:48.775060+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:49.099603+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:49.339566+00:00", "trade", 8.82, 4.0]
["2026-09-04T16:49:49.339595+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:49.339602+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:49.340188+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:49.340286+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:49.340317+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:49.340334+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:49.343183+00:00", "trade", 8.8188, 31.0]
["2026-09-04T16:49:49.344382+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:49.344405+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:49.658658+00:00", "trade", 8.8199, 219.0]
["2026-09-04T16:49:49.659353+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:49.659432+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:49.667062+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:49.669710+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:50.623869+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:50.624621+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:51.016733+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:51.739321+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:53.190261+00:00", "trade", 8.8188, 500.0]
["2026-09-04T16:49:53.190949+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:53.191392+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:56.948745+00:00", "trade", 8.815, 100.0]
["2026-09-04T16:49:56.949608+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:56.950008+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:56.950229+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:57.111627+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:58.142839+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:58.142908+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:58.142933+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:58.184993+00:00", "trade", 8.815, 144.0]
["2026-09-04T16:49:58.377773+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:59.165034+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:49:59.510343+00:00", "trade", 8.7961, 100.0]
["2026-09-04T16:50:02.336764+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:50:02.396124+00:00", "trade", 8.795, 1.0]
["2026-09-04T16:50:02.396911+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:50:04.998350+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:50:05.064685+00:00", "trade", 8.815, 100.0]
["2026-09-04T16:50:05.065700+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:50:07.435370+00:00", "quote", 8.81, 8.82]
["2026-09-04T16:50:08.307640+00:00", "trade", 8.82, 17.0]
["2026-09-04T16:50:08.307642+00:00", "trade", 8.82, 153.0]
["2026-09-04T16:50:08.307645+00:00", "trade", 8.82, 1.0]
["2026-09-04T16:50:08.307645+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:50:08.307647+00:00", "trade", 8.82, 2.0]
["2026-09-04T16:50:08.307649+00:00", "trade", 8.82, 2.0]
["2026-09-04T16:50:08.307654+00:00", "trade", 8.82, 1.0]
["2026-09-04T16:50:08.307654+00:00", "trade", 8.82, 1.0]
["2026-09-04T16:50:08.307654+00:00", "trade", 8.82, 1.0]
["2026-09-04T16:50:08.307655+00:00", "trade", 8.82, 1.0]
["2026-09-04T16:50:08.307665+00:00", "trade", 8.82, 1.0]
["2026-09-04T16:50:08.307665+00:00", "trade", 8.82, 1.0]
["2026-09-04T16:50:08.307665+00:00", "trade", 8.82, 2.0]
["2026-09-04T16:50:08.307665+00:00", "trade", 8.82, 1.0]
["2026-09-04T16:50:08.307674+00:00", "trade", 8.82, 1.0]
["2026-09-04T16:50:08.307674+00:00", "trade", 8.82, 2.0]
["2026-09-04T16:50:08.307674+00:00", "trade", 8.82, 2.0]
["2026-09-04T16:50:08.307674+00:00", "trade", 8.82, 2.0]
["2026-09-04T16:50:08.307681+00:00", "trade", 8.82, 2.0]
["2026-09-04T16:50:08.307684+00:00", "trade", 8.82, 1.0]
["2026-09-04T16:50:08.307684+00:00", "trade", 8.82, 2.0]
["2026-09-04T16:50:08.307684+00:00", "trade", 8.82, 2.0]
["2026-09-04T16:50:08.307688+00:00", "trade", 8.82, 2.0]
["2026-09-04T16:50:08.307690+00:00", "trade", 8.82, 1.0]
["2026-09-04T16:50:08.307692+00:00", "trade", 8.82, 2.0]
["2026-09-04T16:50:08.307692+00:00", "trade", 8.82, 3.0]
["2026-09-04T16:50:08.307703+00:00", "trade", 8.82, 2.0]
["2026-09-04T16:50:08.307726+00:00", "trade", 8.82, 103.0]
["2026-09-04T16:50:08.307756+00:00", "trade", 8.82, 9.0]
["2026-09-04T16:50:08.307799+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:50:08.307842+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:50:08.307932+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:50:08.307969+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:50:08.307975+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:50:08.308011+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:50:08.308017+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:50:08.308030+00:00", "quote", 8.82, 8.82]
["2026-09-04T16:50:08.308035+00:00", "trade", 8.82, 100.0]
["2026-09-04T16:50:08.308036+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308044+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308058+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308084+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308105+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308148+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308170+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308276+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308378+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308436+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308461+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308491+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308510+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308574+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308664+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308680+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308745+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308753+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308868+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.308903+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.309378+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.310173+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:50:08.312951+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:50:08.313002+00:00", "quote", 8.83, 8.83]
["2026-09-04T16:50:08.313009+00:00", "quote", 8.83, 8.83]
["2026-09-04T16:50:08.313015+00:00", "quote", 8.83, 8.83]
["2026-09-04T16:50:08.313022+00:00", "quote", 8.83, 8.83]
["2026-09-04T16:50:08.313036+00:00", "quote", 8.83, 8.83]
["2026-09-04T16:50:08.313041+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:50:08.313041+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:50:08.313042+00:00", "trade", 8.83, 2.0]
["2026-09-04T16:50:08.313055+00:00", "quote", 8.83, 8.83]
["2026-09-04T16:50:08.313062+00:00", "quote", 8.83, 8.83]
["2026-09-04T16:50:08.313201+00:00", "quote", 8.83, 8.83]
["2026-09-04T16:50:08.313229+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:50:08.313233+00:00", "trade", 8.83, 8.0]
["2026-09-04T16:50:08.313237+00:00", "trade", 8.83, 40.0]
["2026-09-04T16:50:08.313302+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.313351+00:00", "trade", 8.83, 29.0]
["2026-09-04T16:50:08.313422+00:00", "trade", 8.83, 1.0]
["2026-09-04T16:50:08.313437+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.313466+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.313473+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.313484+00:00", "trade", 8.825, 152.0]
["2026-09-04T16:50:08.313544+00:00", "trade", 8.83, 1.0]
["2026-09-04T16:50:08.313562+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:50:08.313576+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.313613+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.313620+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.313627+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.313641+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.313677+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.313684+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.313800+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.313831+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.313871+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.313935+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.313947+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.314123+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.314124+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.314130+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.314145+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.314190+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.314378+00:00", "trade", 8.835, 152.0]
["2026-09-04T16:50:08.315055+00:00", "trade", 8.835, 152.0]
["2026-09-04T16:50:08.317286+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.317796+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.318243+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.324251+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.324763+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.325408+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.327644+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.330748+00:00", "trade", 8.84, 7.0]
["2026-09-04T16:50:08.330802+00:00", "trade", 8.84, 14.0]
["2026-09-04T16:50:08.330802+00:00", "trade", 8.84, 193.0]
["2026-09-04T16:50:08.330803+00:00", "trade", 8.84, 500.0]
["2026-09-04T16:50:08.330805+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:50:08.330882+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:50:08.330889+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:50:08.330896+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:50:08.330902+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:50:08.330908+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:50:08.330921+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:50:08.331040+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:50:08.331083+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:50:08.331083+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:50:08.331192+00:00", "trade", 8.84, 1.0]
["2026-09-04T16:50:08.331192+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:50:08.331257+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:50:08.331287+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:50:08.331299+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:50:08.331312+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:50:08.331323+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:50:08.331395+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:50:08.331415+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:50:08.331417+00:00", "trade", 8.84, 200.0]
["2026-09-04T16:50:08.331417+00:00", "trade", 8.84, 5.0]
["2026-09-04T16:50:08.331417+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:08.331468+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:08.331497+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:08.331513+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:08.331551+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:08.331792+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:08.331822+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:08.331838+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:08.331848+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:08.331937+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:08.332129+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:08.332166+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:08.333624+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:08.333965+00:00", "trade", 8.835, 136.0]
["2026-09-04T16:50:08.333988+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:08.350833+00:00", "trade", 8.825, 60.0]
["2026-09-04T16:50:08.363271+00:00", "trade", 8.845, 10.0]
["2026-09-04T16:50:08.363304+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:08.386660+00:00", "trade", 8.845, 400.0]
["2026-09-04T16:50:08.387544+00:00", "trade", 8.845, 8700.0]
["2026-09-04T16:50:08.388713+00:00", "trade", 8.845, 100.0]
["2026-09-04T16:50:08.388776+00:00", "trade", 8.845, 100.0]
["2026-09-04T16:50:08.389778+00:00", "trade", 8.845, 5100.0]
["2026-09-04T16:50:08.418367+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:08.418374+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:08.418573+00:00", "trade", 8.845, 1.0]
["2026-09-04T16:50:09.018879+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:09.211015+00:00", "trade", 8.85, 1.0]
["2026-09-04T16:50:09.211298+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:09.212728+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:09.213937+00:00", "trade", 8.85, 26.0]
["2026-09-04T16:50:09.213944+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:09.213948+00:00", "trade", 8.85, 148.0]
["2026-09-04T16:50:09.214405+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:09.214448+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:09.214459+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:09.214484+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:09.214636+00:00", "trade", 8.85, 1.0]
["2026-09-04T16:50:09.214673+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:09.214675+00:00", "trade", 8.85, 30.0]
["2026-09-04T16:50:09.214730+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:09.215324+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:09.250515+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:09.254561+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:09.368584+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:09.712114+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:13.301825+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:13.308797+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:15.339411+00:00", "trade", 8.8072, 100.0]
["2026-09-04T16:50:15.360026+00:00", "trade", 8.84, 5.0]
["2026-09-04T16:50:16.130170+00:00", "trade", 8.8066, 100.0]
["2026-09-04T16:50:16.363193+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:16.363220+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:16.363727+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:16.364258+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:16.364349+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:16.364810+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:16.391834+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:16.391840+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:17.492797+00:00", "trade", 8.845, 56.0]
["2026-09-04T16:50:17.493164+00:00", "trade", 8.845, 1.0]
["2026-09-04T16:50:18.491590+00:00", "trade", 8.8166, 4.0]
["2026-09-04T16:50:19.867558+00:00", "trade", 8.845, 1.0]
["2026-09-04T16:50:20.693812+00:00", "trade", 8.845, 60.0]
["2026-09-04T16:50:20.695942+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:20.696399+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:20.712881+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:20.779506+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:21.195151+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:21.198460+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:23.159782+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:23.360664+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:23.365475+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:24.012296+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:26.694691+00:00", "trade", 8.8066, 100.0]
["2026-09-04T16:50:27.580300+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:27.591481+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:28.600184+00:00", "trade", 8.7935, 100.0]
["2026-09-04T16:50:29.579973+00:00", "trade", 8.845, 10.0]
["2026-09-04T16:50:29.580949+00:00", "trade", 8.845, 101.0]
["2026-09-04T16:50:29.604838+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:29.611982+00:00", "trade", 8.845, 148.0]
["2026-09-04T16:50:29.612747+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:29.612804+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:37.382302+00:00", "trade", 8.7936, 58.0]
["2026-09-04T16:50:41.175779+00:00", "trade", 8.85, 126.0]
["2026-09-04T16:50:41.175790+00:00", "trade", 8.845, 126.0]
["2026-09-04T16:50:41.175800+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:43.021224+00:00", "trade", 8.8177, 5.0]
["2026-09-04T16:50:44.499325+00:00", "trade", 8.845, 3.0]
["2026-09-04T16:50:44.500404+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:44.525270+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:45.059971+00:00", "trade", 8.7937, 60.0]
["2026-09-04T16:50:45.868236+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:45.868688+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:45.870341+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:45.887767+00:00", "trade", 8.845, 60.0]
["2026-09-04T16:50:45.969463+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:46.844704+00:00", "trade", 8.845, 1000.0]
["2026-09-04T16:50:48.233069+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:50.423347+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:50.452921+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:50.706472+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:50.708603+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:50.911036+00:00", "trade", 8.8461, 200.0]
["2026-09-04T16:50:54.817329+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:54.848855+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:57.606924+00:00", "trade", 8.8077, 200.0]
["2026-09-04T16:50:57.610496+00:00", "trade", 8.8081, 100.0]
["2026-09-04T16:50:57.612219+00:00", "trade", 8.8077, 100.0]
["2026-09-04T16:50:57.986324+00:00", "trade", 8.845, 152.0]
["2026-09-04T16:50:57.986791+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:50:57.993609+00:00", "trade", 8.845, 40.0]
["2026-09-04T16:50:57.994337+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:00.625806+00:00", "trade", 8.8078, 100.0]
["2026-09-04T16:51:02.430097+00:00", "trade", 8.807, 3.0]
["2026-09-04T16:51:02.449393+00:00", "trade", 8.8078, 100.0]
["2026-09-04T16:51:04.060726+00:00", "trade", 8.85, 2.0]
["2026-09-04T16:51:04.060748+00:00", "trade", 8.845, 2.0]
["2026-09-04T16:51:06.021797+00:00", "trade", 8.84, 4.0]
["2026-09-04T16:51:06.022324+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:06.022362+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:06.037909+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:06.744938+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:06.748994+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:07.174515+00:00", "trade", 8.845, 5.0]
["2026-09-04T16:51:08.334239+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:08.334266+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:08.335048+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:08.335465+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:08.402295+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:12.140025+00:00", "trade", 8.8082, 100.0]
["2026-09-04T16:51:14.275919+00:00", "trade", 8.85, 32000.0]
["2026-09-04T16:51:14.275967+00:00", "trade", 8.845, 200.0]
["2026-09-04T16:51:14.276003+00:00", "trade", 8.845, 119.0]
["2026-09-04T16:51:14.276027+00:00", "trade", 8.85, 372.0]
["2026-09-04T16:51:14.276028+00:00", "trade", 8.85, 136.0]
["2026-09-04T16:51:14.276028+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.276030+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:51:14.276032+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:51:14.276035+00:00", "trade", 8.85, 21.0]
["2026-09-04T16:51:14.276035+00:00", "trade", 8.85, 19.0]
["2026-09-04T16:51:14.276057+00:00", "trade", 8.85, 19.0]
["2026-09-04T16:51:14.276059+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:51:14.276082+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.276089+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.276095+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.276102+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.276108+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.276115+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.276135+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:51:14.276148+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:51:14.276155+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:51:14.276260+00:00", "trade", 8.845, 200.0]
["2026-09-04T16:51:14.276261+00:00", "trade", 8.845, 200.0]
["2026-09-04T16:51:14.276281+00:00", "trade", 8.845, 100.0]
["2026-09-04T16:51:14.276295+00:00", "trade", 8.845, 100.0]
["2026-09-04T16:51:14.276328+00:00", "trade", 8.845, 95.0]
["2026-09-04T16:51:14.276590+00:00", "trade", 8.845, 100.0]
["2026-09-04T16:51:14.276592+00:00", "trade", 8.845, 400.0]
["2026-09-04T16:51:14.276593+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:51:14.276594+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:51:14.276625+00:00", "trade", 8.85, 200.0]
["2026-09-04T16:51:14.276642+00:00", "trade", 8.85, 152.0]
["2026-09-04T16:51:14.276643+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:51:14.276659+00:00", "trade", 8.845, 200.0]
["2026-09-04T16:51:14.276685+00:00", "trade", 8.85, 48.0]
["2026-09-04T16:51:14.276702+00:00", "trade", 8.85, 48.0]
["2026-09-04T16:51:14.276748+00:00", "trade", 8.85, 400.0]
["2026-09-04T16:51:14.276748+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.276768+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.276775+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.276838+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.276854+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.276861+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.276863+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.276888+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.276963+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.277001+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.277054+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.277077+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.277100+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.277137+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.277163+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.277173+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.277178+00:00", "trade", 8.85, 200.0]
["2026-09-04T16:51:14.277180+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.277218+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.277360+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.277367+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.277469+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.277618+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.277674+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.278743+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.281188+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.281240+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.281456+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.281658+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.282900+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.282903+00:00", "trade", 8.85, 200.0]
["2026-09-04T16:51:14.282973+00:00", "trade", 8.85, 200.0]
["2026-09-04T16:51:14.282974+00:00", "trade", 8.85, 28.0]
["2026-09-04T16:51:14.282976+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:51:14.282977+00:00", "trade", 8.85, 241.0]
["2026-09-04T16:51:14.282981+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:51:14.283042+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.283048+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.283054+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.283068+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.283075+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.283088+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.283100+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.283107+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.283113+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.283215+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.283256+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.283280+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.283291+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.283307+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.283359+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.283363+00:00", "trade", 8.85, 229.0]
["2026-09-04T16:51:14.283366+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.283372+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:51:14.283385+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:51:14.283387+00:00", "trade", 8.85, 67.0]
["2026-09-04T16:51:14.283387+00:00", "trade", 8.85, 1.0]
["2026-09-04T16:51:14.283499+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:51:14.283502+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.283507+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.283514+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.283520+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.283527+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.283547+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.283548+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.283554+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.283561+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.283666+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.283818+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.283972+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.283992+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.284030+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.284049+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.284065+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.284067+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.284432+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.284476+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.284870+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.284922+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.285173+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.286077+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.289239+00:00", "trade", 8.85, 900.0]
["2026-09-04T16:51:14.293757+00:00", "trade", 8.845, 9.0]
["2026-09-04T16:51:14.294556+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.300209+00:00", "trade", 8.855, 152.0]
["2026-09-04T16:51:14.310884+00:00", "trade", 8.855, 152.0]
["2026-09-04T16:51:14.314650+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.379813+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.379820+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.383427+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.783567+00:00", "trade", 8.845, 39.0]
["2026-09-04T16:51:14.928340+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.929077+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.929102+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:14.981838+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:18.432335+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:19.371713+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:20.042883+00:00", "trade", 8.845, 500.0]
["2026-09-04T16:51:23.026923+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:23.031617+00:00", "trade", 8.8215, 100.0]
["2026-09-04T16:51:23.032279+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:51:23.032284+00:00", "trade", 8.84, 30.0]
["2026-09-04T16:51:23.032284+00:00", "trade", 8.84, 40.0]
["2026-09-04T16:51:23.032285+00:00", "trade", 8.84, 500.0]
["2026-09-04T16:51:23.032287+00:00", "trade", 8.84, 300.0]
["2026-09-04T16:51:23.032290+00:00", "trade", 8.84, 13.0]
["2026-09-04T16:51:23.032293+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:51:23.032293+00:00", "trade", 8.84, 300.0]
["2026-09-04T16:51:23.032294+00:00", "trade", 8.84, 4.0]
["2026-09-04T16:51:23.032297+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:23.032305+00:00", "trade", 8.84, 96.0]
["2026-09-04T16:51:23.032317+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:23.032345+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:23.032372+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:23.032376+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:51:23.032377+00:00", "trade", 8.84, 57.0]
["2026-09-04T16:51:23.032386+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:51:23.032386+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:23.032390+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:51:23.032392+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:51:23.032392+00:00", "trade", 8.84, 200.0]
["2026-09-04T16:51:23.032396+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:51:23.032397+00:00", "trade", 8.84, 200.0]
["2026-09-04T16:51:23.032399+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:23.032400+00:00", "trade", 8.84, 20.0]
["2026-09-04T16:51:23.032400+00:00", "trade", 8.84, 20.0]
["2026-09-04T16:51:23.032400+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:51:23.032405+00:00", "trade", 8.84, 243.0]
["2026-09-04T16:51:23.032406+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:23.032413+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:23.032417+00:00", "trade", 8.84, 1.0]
["2026-09-04T16:51:23.032420+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:23.032433+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:23.032440+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:51:23.032441+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:51:23.032448+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:51:23.032449+00:00", "trade", 8.84, 1.0]
["2026-09-04T16:51:23.032450+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:51:23.032454+00:00", "trade", 8.84, 3.0]
["2026-09-04T16:51:23.032462+00:00", "trade", 8.84, 1.0]
["2026-09-04T16:51:23.032463+00:00", "trade", 8.84, 295.0]
["2026-09-04T16:51:23.032469+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:51:23.032483+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:51:23.032484+00:00", "trade", 8.84, 165.0]
["2026-09-04T16:51:23.032549+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:51:23.032567+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:51:23.032597+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.032617+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.032623+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.032630+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.032636+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.032643+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.032649+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.032670+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.032677+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.032786+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.032885+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.032911+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.032917+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.032927+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.032928+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.032966+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.032995+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:51:23.033042+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.033053+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:51:23.033120+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.033126+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.033197+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.033252+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:51:23.033270+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.033334+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:51:23.033348+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.033376+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.033390+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.033409+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.033419+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.033480+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.033753+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.033769+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.033803+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.033870+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.033927+00:00", "trade", 8.84, 31.0]
["2026-09-04T16:51:23.033930+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.041178+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.043823+00:00", "trade", 8.835, 5.0]
["2026-09-04T16:51:23.054894+00:00", "trade", 8.84, 3.0]
["2026-09-04T16:51:23.098623+00:00", "trade", 8.835, 56.0]
["2026-09-04T16:51:23.133318+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.147221+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.610386+00:00", "trade", 8.84, 500.0]
["2026-09-04T16:51:23.611220+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.611675+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:23.628900+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:28.507297+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:28.507731+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:32.103917+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:32.704585+00:00", "trade", 8.835, 100.0]
["2026-09-04T16:51:32.877735+00:00", "trade", 8.835, 140.0]
["2026-09-04T16:51:33.152877+00:00", "trade", 8.8223, 100.0]
["2026-09-04T16:51:33.154312+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:33.154796+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:33.187284+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:35.934079+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:35.964258+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:39.498995+00:00", "trade", 8.8224, 23.0]
["2026-09-04T16:51:42.532348+00:00", "trade", 8.835, 1.0]
["2026-09-04T16:51:49.641740+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:49.642198+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:50.107534+00:00", "trade", 8.8301, 65.0]
["2026-09-04T16:51:50.155840+00:00", "trade", 8.835, 10.0]
["2026-09-04T16:51:51.383179+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:51.385863+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:51.386310+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:53.991264+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:53.991732+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:53.991742+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:53.992213+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:54.001799+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:54.070218+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:54.811215+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:54.811270+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:54.901941+00:00", "trade", 8.835, 100.0]
["2026-09-04T16:51:54.902656+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:54.902709+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:55.448037+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:56.094283+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:56.094335+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:56.095282+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:56.891140+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:57.859454+00:00", "trade", 8.8297, 51.0]
["2026-09-04T16:51:57.860297+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:57.860767+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:57.977959+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:59.413483+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:59.414280+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:51:59.929802+00:00", "trade", 8.8226, 100.0]
["2026-09-04T16:51:59.930584+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:00.091330+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:00.091786+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:00.620527+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:00.620983+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:01.218243+00:00", "trade", 8.8313, 3.0]
["2026-09-04T16:52:02.351235+00:00", "trade", 8.822, 2.0]
["2026-09-04T16:52:02.352046+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:02.459765+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:02.460227+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:02.488838+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:02.695771+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:03.059029+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:03.199389+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:03.527906+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:03.527955+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:03.994503+00:00", "trade", 8.83, 144.0]
["2026-09-04T16:52:04.646635+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:04.662037+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:04.749348+00:00", "trade", 8.835, 219.0]
["2026-09-04T16:52:05.572179+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:09.897175+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:09.897255+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:09.898101+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:09.939610+00:00", "trade", 8.8271, 200.0]
["2026-09-04T16:52:09.940386+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:14.448032+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:15.128549+00:00", "trade", 8.835, 100.0]
["2026-09-04T16:52:15.128598+00:00", "trade", 8.835, 100.0]
["2026-09-04T16:52:15.128929+00:00", "trade", 8.835, 100.0]
["2026-09-04T16:52:15.129136+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:15.129594+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:15.129839+00:00", "trade", 8.835, 165.0]
["2026-09-04T16:52:15.130487+00:00", "trade", 8.835, 100.0]
["2026-09-04T16:52:15.135067+00:00", "trade", 8.835, 200.0]
["2026-09-04T16:52:15.135069+00:00", "trade", 8.84, 200.0]
["2026-09-04T16:52:15.135071+00:00", "trade", 8.84, 16.0]
["2026-09-04T16:52:15.135072+00:00", "trade", 8.84, 48.0]
["2026-09-04T16:52:15.135091+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:15.135091+00:00", "trade", 8.84, 165.0]
["2026-09-04T16:52:15.135135+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:15.135146+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:15.135153+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:15.135154+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:15.135155+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:15.135161+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:15.135168+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:15.135173+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:15.135175+00:00", "trade", 8.84, 12.0]
["2026-09-04T16:52:15.135181+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:15.135191+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:15.135198+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:15.135204+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:15.135211+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:15.135217+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:15.135223+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:15.135230+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:15.135237+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:15.135242+00:00", "trade", 8.84, 67.0]
["2026-09-04T16:52:15.135244+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:15.135250+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:15.135256+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:15.135307+00:00", "quote", 8.83, 8.85]
["2026-09-04T16:52:15.135377+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.135393+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.135400+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.135457+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.135599+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.135628+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.135638+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.135649+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.135708+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.135780+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.135802+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.136044+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.136080+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.137268+00:00", "trade", 8.84, 17.0]
["2026-09-04T16:52:15.137560+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.139554+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.140137+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.151153+00:00", "trade", 8.84, 11.0]
["2026-09-04T16:52:15.173147+00:00", "trade", 8.845, 200.0]
["2026-09-04T16:52:15.702179+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.732515+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:15.732970+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:16.183876+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:16.184332+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:16.414244+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:17.904829+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:17.905321+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:17.905775+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:17.905792+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:18.465501+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:18.466595+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:19.402464+00:00", "trade", 8.8477, 3.0]
["2026-09-04T16:52:19.783789+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:19.783846+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:22.173371+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:22.173870+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:22.173882+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:22.867106+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:22.867557+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:24.104437+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:24.104891+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:25.879779+00:00", "trade", 8.8299, 100.0]
["2026-09-04T16:52:25.880572+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:25.881025+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:26.426526+00:00", "trade", 8.845, 57.0]
["2026-09-04T16:52:26.426669+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:26.426741+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:26.427157+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:26.427626+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:26.551568+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:26.971309+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:27.715375+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:27.768016+00:00", "trade", 8.84, 43.0]
["2026-09-04T16:52:27.768017+00:00", "trade", 8.84, 30.0]
["2026-09-04T16:52:27.768019+00:00", "trade", 8.84, 12.0]
["2026-09-04T16:52:27.768021+00:00", "trade", 8.84, 20.0]
["2026-09-04T16:52:27.768023+00:00", "trade", 8.84, 5.0]
["2026-09-04T16:52:27.768025+00:00", "trade", 8.84, 109.0]
["2026-09-04T16:52:27.768027+00:00", "trade", 8.84, 60.0]
["2026-09-04T16:52:27.768028+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:27.768030+00:00", "trade", 8.84, 60.0]
["2026-09-04T16:52:27.768035+00:00", "trade", 8.84, 114.0]
["2026-09-04T16:52:27.768035+00:00", "trade", 8.84, 57.0]
["2026-09-04T16:52:27.768160+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:27.768166+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:27.768172+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:27.768186+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:27.768192+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:27.768199+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768206+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768212+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768219+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768225+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768231+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768250+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768257+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768265+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768272+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768278+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768295+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:27.768302+00:00", "trade", 8.84, 750.0]
["2026-09-04T16:52:27.768306+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768321+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:27.768332+00:00", "trade", 8.84, 79.0]
["2026-09-04T16:52:27.768337+00:00", "trade", 8.84, 200.0]
["2026-09-04T16:52:27.768399+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768492+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768495+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768502+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768513+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768525+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768573+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768599+00:00", "trade", 8.84, 200.0]
["2026-09-04T16:52:27.768599+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:27.768608+00:00", "trade", 8.84, 114.0]
["2026-09-04T16:52:27.768608+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.768671+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.768732+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.768791+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.768799+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.768805+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.768812+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.768819+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.768852+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:27.768854+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.768855+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:27.768855+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:27.768855+00:00", "trade", 8.84, 75.0]
["2026-09-04T16:52:27.768858+00:00", "trade", 8.84, 25.0]
["2026-09-04T16:52:27.768955+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.768992+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.768999+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.769141+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.769172+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:27.769305+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.769328+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.769518+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.769526+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.769579+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.769621+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.769719+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.769937+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.770386+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.770562+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.790831+00:00", "trade", 8.835, 95.0]
["2026-09-04T16:52:27.791579+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.803535+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.905906+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.906362+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:27.906413+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.707366+00:00", "trade", 8.835, 400.0]
["2026-09-04T16:52:30.707367+00:00", "trade", 8.83, 3.0]
["2026-09-04T16:52:30.707407+00:00", "trade", 8.83, 1.0]
["2026-09-04T16:52:30.707410+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:52:30.707417+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:52:30.707702+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.707719+00:00", "trade", 8.83, 23.0]
["2026-09-04T16:52:30.707720+00:00", "trade", 8.83, 45.0]
["2026-09-04T16:52:30.707722+00:00", "trade", 8.83, 29.0]
["2026-09-04T16:52:30.707767+00:00", "trade", 8.83, 271.0]
["2026-09-04T16:52:30.707769+00:00", "trade", 8.83, 32.0]
["2026-09-04T16:52:30.707771+00:00", "trade", 8.83, 4.0]
["2026-09-04T16:52:30.707787+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.707803+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.707824+00:00", "trade", 8.83, 114.0]
["2026-09-04T16:52:30.707830+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.707837+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.707844+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.707860+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.707867+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.707914+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.707915+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.707926+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.707937+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.707942+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.707969+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.707981+00:00", "trade", 8.83, 96.0]
["2026-09-04T16:52:30.707983+00:00", "trade", 8.83, 1.0]
["2026-09-04T16:52:30.708034+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708043+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708049+00:00", "trade", 8.83, 1.0]
["2026-09-04T16:52:30.708074+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:52:30.708081+00:00", "trade", 8.83, 300.0]
["2026-09-04T16:52:30.708081+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708098+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708111+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:52:30.708209+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708265+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708275+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708288+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708305+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708310+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708348+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708377+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708384+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708461+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708478+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708485+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708494+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708538+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:52:30.708552+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708702+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708787+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.708806+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.709369+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.709816+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.712790+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.712850+00:00", "trade", 8.83, 279.0]
["2026-09-04T16:52:30.712888+00:00", "quote", 8.82, 8.84]
["2026-09-04T16:52:30.712917+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:52:30.713261+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:52:30.713354+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:52:30.713480+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:52:30.713492+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:52:30.713626+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:52:30.713777+00:00", "trade", 8.825, 280.0]
["2026-09-04T16:52:30.720077+00:00", "trade", 8.825, 200.0]
["2026-09-04T16:52:30.720078+00:00", "trade", 8.83, 26.0]
["2026-09-04T16:52:30.720229+00:00", "trade", 8.83, 28.0]
["2026-09-04T16:52:30.720232+00:00", "trade", 8.83, 36.0]
["2026-09-04T16:52:30.720239+00:00", "quote", 8.82, 8.83]
["2026-09-04T16:52:30.720241+00:00", "trade", 8.83, 600.0]
["2026-09-04T16:52:30.720340+00:00", "quote", 8.83, 8.83]
["2026-09-04T16:52:30.720341+00:00", "trade", 8.83, 54.0]
["2026-09-04T16:52:30.720347+00:00", "quote", 8.83, 8.83]
["2026-09-04T16:52:30.720354+00:00", "quote", 8.83, 8.83]
["2026-09-04T16:52:30.720361+00:00", "quote", 8.83, 8.83]
["2026-09-04T16:52:30.720368+00:00", "quote", 8.83, 8.83]
["2026-09-04T16:52:30.720376+00:00", "quote", 8.83, 8.83]
["2026-09-04T16:52:30.720390+00:00", "quote", 8.83, 8.83]
["2026-09-04T16:52:30.720397+00:00", "quote", 8.83, 8.83]
["2026-09-04T16:52:30.720421+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:52:30.720421+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.720773+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.720780+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.720815+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.721007+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.721017+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.721039+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.721145+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.721181+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.721199+00:00", "trade", 8.83, 2.0]
["2026-09-04T16:52:30.721203+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.721829+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.721843+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.748836+00:00", "trade", 8.8202, 100.0]
["2026-09-04T16:52:30.773173+00:00", "trade", 8.835, 152.0]
["2026-09-04T16:52:30.773201+00:00", "trade", 8.835, 152.0]
["2026-09-04T16:52:30.773624+00:00", "trade", 8.835, 152.0]
["2026-09-04T16:52:30.819652+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:30.819659+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:31.542604+00:00", "trade", 8.8203, 4.0]
["2026-09-04T16:52:34.014953+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:34.362913+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:34.363640+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:34.396256+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:34.396320+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:35.702482+00:00", "trade", 8.8301, 100.0]
["2026-09-04T16:52:36.713791+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:37.608048+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:41.323245+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:42.386961+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:42.386986+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:42.387230+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:42.387274+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:42.387346+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:42.387687+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:42.395858+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:42.396334+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:42.491458+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:43.796578+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:52:43.797080+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:43.797091+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:43.800058+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:43.800629+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:43.991553+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:44.048568+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:44.496749+00:00", "trade", 8.83, 1.0]
["2026-09-04T16:52:44.496902+00:00", "trade", 8.83, 26.0]
["2026-09-04T16:52:44.496904+00:00", "trade", 8.83, 73.0]
["2026-09-04T16:52:44.496909+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:44.497495+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:44.497797+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:44.517672+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:44.517776+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:44.517783+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:44.996588+00:00", "trade", 8.83, 27.0]
["2026-09-04T16:52:44.996590+00:00", "trade", 8.83, 73.0]
["2026-09-04T16:52:44.996595+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:44.996981+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:44.997324+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:44.997367+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:44.998142+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.017365+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.017374+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.114467+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.481414+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:52:45.481414+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.481783+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.482176+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.482560+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.502320+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.902657+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:52:45.902700+00:00", "trade", 8.83, 28.0]
["2026-09-04T16:52:45.902703+00:00", "trade", 8.83, 28.0]
["2026-09-04T16:52:45.902739+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.902760+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.902766+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.903235+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.903278+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.903436+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.907360+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.907985+00:00", "trade", 8.83, 27.0]
["2026-09-04T16:52:45.907986+00:00", "trade", 8.83, 200.0]
["2026-09-04T16:52:45.907988+00:00", "trade", 8.83, 45.0]
["2026-09-04T16:52:45.907990+00:00", "trade", 8.83, 28.0]
["2026-09-04T16:52:45.908026+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.908041+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.908048+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.908553+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.908590+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.908629+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.908658+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.908697+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.908706+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.908737+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.908760+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.908947+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.909470+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.909505+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.909879+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.910348+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.911838+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.912210+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.923641+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.923902+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.924130+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.924309+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.924384+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.924391+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.924427+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.924732+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.924742+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.925179+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.925214+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.929525+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.930174+00:00", "trade", 8.83, 144.0]
["2026-09-04T16:52:45.930729+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:45.966819+00:00", "trade", 8.835, 400.0]
["2026-09-04T16:52:46.911178+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:46.911179+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:52:46.911270+00:00", "trade", 8.835, 100.0]
["2026-09-04T16:52:46.911633+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:46.911656+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:46.911674+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:46.911682+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:46.911705+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:46.911706+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:46.911768+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:46.912039+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:46.912102+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:46.912148+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:46.919050+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:46.919507+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:46.930119+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.578635+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:52:47.578636+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.579084+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.579084+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.579108+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.579126+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.579135+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.579196+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.579591+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.579598+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.579619+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.579678+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.580041+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.580231+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.612453+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.825961+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.826118+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.826166+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.826274+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.826540+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.826724+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.828234+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.917199+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.917224+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.925592+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.931379+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:47.931484+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:48.168384+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:48.168709+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:48.169640+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:48.241326+00:00", "trade", 8.83, 43.0]
["2026-09-04T16:52:48.241327+00:00", "trade", 8.83, 57.0]
["2026-09-04T16:52:48.241333+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:48.242035+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:48.242278+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:48.242719+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:48.397016+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:48.748520+00:00", "trade", 8.835, 100.0]
["2026-09-04T16:52:48.749164+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:48.749209+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:48.749541+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:48.749639+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:48.749650+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:48.751290+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:48.751739+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.369297+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.369299+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:52:49.369697+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.369757+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.369764+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.369772+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.369790+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.467997+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.468017+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.468462+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.468512+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.468545+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.468758+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.468860+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.469227+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.488453+00:00", "trade", 8.835, 400.0]
["2026-09-04T16:52:49.489161+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.489220+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.575020+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:52:49.575020+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.575115+00:00", "trade", 8.835, 100.0]
["2026-09-04T16:52:49.575411+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.575462+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.575480+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.575510+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.575539+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.575813+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.575938+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.575948+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.576358+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.645887+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.646346+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.774059+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:52:49.774442+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.774491+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.774518+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.774533+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.774565+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.774837+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.774997+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.775007+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:49.775457+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:50.120555+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:50.120640+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:50.121003+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:50.121583+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:50.121863+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:50.121874+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:50.170142+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:50.170378+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:50.216746+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:51.369109+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:51.369155+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:51.995375+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:51.995402+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:51.996071+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:52.402119+00:00", "trade", 8.8206, 58.0]
["2026-09-04T16:52:52.523468+00:00", "trade", 8.8277, 40.0]
["2026-09-04T16:52:52.657509+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:52.657516+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:52.657536+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:52.657546+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:52.657614+00:00", "trade", 8.83, 100.0]
["2026-09-04T16:52:52.657637+00:00", "trade", 8.835, 200.0]
["2026-09-04T16:52:52.658048+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:52.658065+00:00", "trade", 8.835, 126.0]
["2026-09-04T16:52:52.658079+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:52.658337+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:52.658485+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:52.659541+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:52.659542+00:00", "trade", 8.84, 200.0]
["2026-09-04T16:52:52.659543+00:00", "trade", 8.84, 30.0]
["2026-09-04T16:52:52.659544+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:52.659546+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:52.659550+00:00", "trade", 8.84, 200.0]
["2026-09-04T16:52:52.659550+00:00", "trade", 8.84, 2000.0]
["2026-09-04T16:52:52.659555+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:52.659561+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:52.659567+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:52.659574+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:52.659621+00:00", "trade", 8.84, 1.0]
["2026-09-04T16:52:52.659641+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:52.659648+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:52.659655+00:00", "quote", 8.83, 8.84]
["2026-09-04T16:52:52.659710+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.659718+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.659726+00:00", "trade", 8.84, 4400.0]
["2026-09-04T16:52:52.659731+00:00", "trade", 8.835, 126.0]
["2026-09-04T16:52:52.659731+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.659734+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:52.659737+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:52.659738+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.659741+00:00", "trade", 8.84, 39.0]
["2026-09-04T16:52:52.659741+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:52.659745+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.659748+00:00", "trade", 8.84, 300.0]
["2026-09-04T16:52:52.659749+00:00", "trade", 8.84, 300.0]
["2026-09-04T16:52:52.659752+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.659756+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:52.659759+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.659772+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.659778+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.659785+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.659798+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.659807+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.659813+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:52.659813+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.659863+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.659879+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.659907+00:00", "trade", 8.835, 126.0]
["2026-09-04T16:52:52.659911+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:52.659911+00:00", "trade", 8.84, 400.0]
["2026-09-04T16:52:52.659912+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.659913+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:52.659916+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:52.659916+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.659922+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:52.659932+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:52.659933+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.659942+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.659960+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.660024+00:00", "quote", 8.84, 8.84]
["2026-09-04T16:52:52.660087+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.660249+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.660267+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.660299+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.660306+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.660330+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.660629+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.660637+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.660705+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.660720+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.660785+00:00", "trade", 8.85, 28.0]
["2026-09-04T16:52:52.660786+00:00", "trade", 8.85, 40.0]
["2026-09-04T16:52:52.660818+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.660835+00:00", "trade", 8.84, 100.0]
["2026-09-04T16:52:52.660838+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.660845+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.660851+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.660858+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.660864+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.660884+00:00", "quote", 8.84, 8.85]
["2026-09-04T16:52:52.660897+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:52:52.660904+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:52:52.660910+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:52:52.660916+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:52:52.660923+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:52:52.660936+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:52:52.660958+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:52:52.661113+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:52:52.661117+00:00", "trade", 8.85, 11.0]
["2026-09-04T16:52:52.661121+00:00", "trade", 8.85, 11.0]
["2026-09-04T16:52:52.661286+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:52:52.661295+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:52:52.661391+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:52:52.661392+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:52:52.661392+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:52:52.661650+00:00", "trade", 8.845, 100.0]
["2026-09-04T16:52:52.661773+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:52:52.661797+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:52:52.662023+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:52:52.662041+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:52:52.662719+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:52:52.666538+00:00", "trade", 8.84, 999.0]
["2026-09-04T16:52:52.667782+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:52:52.669825+00:00", "trade", 8.86, 8.0]
["2026-09-04T16:52:52.669829+00:00", "trade", 8.86, 6.0]
["2026-09-04T16:52:52.669829+00:00", "trade", 8.86, 10.0]
["2026-09-04T16:52:52.669830+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:52:52.669832+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:52:52.669836+00:00", "trade", 8.86, 4000.0]
["2026-09-04T16:52:52.669846+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:52:52.669850+00:00", "trade", 8.86, 200.0]
["2026-09-04T16:52:52.669851+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:52:52.669853+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:52:52.669860+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:52:52.670082+00:00", "trade", 8.86, 500.0]
["2026-09-04T16:52:52.670089+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:52:52.670090+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:52:52.670104+00:00", "trade", 8.86, 1.0]
["2026-09-04T16:52:52.670108+00:00", "trade", 8.86, 27.0]
["2026-09-04T16:52:52.670111+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:52:52.670112+00:00", "trade", 8.86, 16.0]
["2026-09-04T16:52:52.670116+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:52:52.670120+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:52:52.670126+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:52:52.670134+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:52:52.670140+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:52:52.670146+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:52:52.670152+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:52:52.670167+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:52:52.670179+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:52:52.670199+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:52:52.670268+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:52:52.670301+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:52:52.670329+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:52:52.670360+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:52:52.670382+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:52:52.670383+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:52:52.670410+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:52:52.670412+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:52:52.670418+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:52:52.670436+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:52:52.670439+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.670467+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.670518+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:52:52.670522+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:52:52.670655+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:52:52.670701+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.670760+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.670765+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.670776+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.670798+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:52:52.670798+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:52:52.670849+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.670857+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.670908+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.670912+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.670918+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.670932+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.670998+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.671067+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.671074+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.671097+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.671148+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.671178+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.671373+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.671468+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.671546+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.672784+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.677234+00:00", "trade", 8.84, 34.0]
["2026-09-04T16:52:52.683589+00:00", "trade", 8.84, 6.0]
["2026-09-04T16:52:52.705664+00:00", "trade", 8.87, 10.0]
["2026-09-04T16:52:52.705665+00:00", "trade", 8.87, 8.0]
["2026-09-04T16:52:52.705667+00:00", "trade", 8.87, 10.0]
["2026-09-04T16:52:52.705668+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:52:52.705674+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:52:52.705674+00:00", "trade", 8.87, 1.0]
["2026-09-04T16:52:52.705675+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:52:52.705687+00:00", "trade", 8.87, 22.0]
["2026-09-04T16:52:52.705741+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.705747+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.705755+00:00", "trade", 8.87, 1.0]
["2026-09-04T16:52:52.705761+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.705763+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:52:52.705764+00:00", "trade", 8.87, 8.0]
["2026-09-04T16:52:52.705768+00:00", "trade", 8.87, 10.0]
["2026-09-04T16:52:52.705768+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.705771+00:00", "trade", 8.87, 1.0]
["2026-09-04T16:52:52.705771+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:52:52.705772+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:52:52.705774+00:00", "trade", 8.87, 6.0]
["2026-09-04T16:52:52.705776+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:52:52.705776+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.705783+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.705790+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.705797+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.705803+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.705810+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.705816+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.705823+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.705830+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.705837+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.705843+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.705848+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:52:52.705850+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:52:52.705857+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:52:52.705864+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:52:52.705870+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:52:52.705872+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:52:52.705883+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:52:52.705890+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:52:52.705891+00:00", "trade", 8.87, 28.0]
["2026-09-04T16:52:52.705896+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:52:52.705904+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:52:52.705911+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:52:52.705926+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:52:52.705940+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:52:52.705947+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:52:52.705954+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:52:52.705976+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:52:52.706022+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:52:52.706024+00:00", "trade", 8.87, 7.0]
["2026-09-04T16:52:52.706025+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:52:52.706025+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:52:52.706025+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:52:52.706026+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:52:52.706028+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:52:52.706029+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:52:52.706032+00:00", "trade", 8.87, 1.0]
["2026-09-04T16:52:52.706033+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:52:52.706035+00:00", "trade", 8.87, 1.0]
["2026-09-04T16:52:52.706035+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:52:52.706036+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.706038+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:52:52.706039+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:52:52.706198+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.706296+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.706299+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.706323+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.706360+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.706424+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.706483+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.706497+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.706531+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.706783+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.706806+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.707232+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.707291+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.707388+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.707690+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.710642+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.711009+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.711247+00:00", "trade", 8.87, 7.0]
["2026-09-04T16:52:52.711572+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.711800+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.711926+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.713142+00:00", "trade", 8.87, 200.0]
["2026-09-04T16:52:52.730431+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.746628+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:52.847942+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:53.063360+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:53.063814+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:53.064103+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:53.064603+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:53.064655+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:53.074091+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:53.079427+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:52:53.079428+00:00", "trade", 8.88, 1000.0]
["2026-09-04T16:52:53.079429+00:00", "trade", 8.88, 5.0]
["2026-09-04T16:52:53.079505+00:00", "trade", 8.88, 1.0]
["2026-09-04T16:52:53.079510+00:00", "trade", 8.88, 43.0]
["2026-09-04T16:52:53.079612+00:00", "trade", 8.88, 7.0]
["2026-09-04T16:52:53.079642+00:00", "quote", 8.88, 8.88]
["2026-09-04T16:52:53.079643+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.079650+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.079657+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.079670+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.079677+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.079796+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.079944+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.079959+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.079985+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.079996+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.080088+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.080136+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.080229+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.080234+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.080265+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.080284+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.080583+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.080662+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.081053+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.086417+00:00", "trade", 8.88, 200.0]
["2026-09-04T16:52:53.087147+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.090042+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.095875+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.096458+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.100297+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.183641+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.203404+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.203873+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.290303+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.518867+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.520194+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.520617+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.520626+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.528809+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.592447+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.592919+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:53.593374+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:54.022718+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:54.022747+00:00", "trade", 8.885, 400.0]
["2026-09-04T16:52:54.022808+00:00", "trade", 8.885, 400.0]
["2026-09-04T16:52:54.022987+00:00", "trade", 8.885, 400.0]
["2026-09-04T16:52:54.023003+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:54.023164+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:54.023332+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:54.023521+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:54.023794+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:54.023976+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:54.027238+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:54.032915+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:54.033375+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:54.055159+00:00", "trade", 8.885, 400.0]
["2026-09-04T16:52:54.056444+00:00", "trade", 8.885, 400.0]
["2026-09-04T16:52:54.599553+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:56.437086+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:56.540929+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:52:59.441512+00:00", "trade", 8.88, 10.0]
["2026-09-04T16:53:01.782014+00:00", "trade", 8.8344, 100.0]
["2026-09-04T16:53:02.057082+00:00", "trade", 8.88, 3.0]
["2026-09-04T16:53:03.288691+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:03.289152+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:03.289869+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:03.521143+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:03.521204+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:03.808082+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:04.394164+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:04.400989+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:04.401651+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:04.737323+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:06.615344+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:06.684529+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.160803+00:00", "trade", 8.89, 200.0]
["2026-09-04T16:53:07.160805+00:00", "trade", 8.89, 100.0]
["2026-09-04T16:53:07.160806+00:00", "trade", 8.89, 40.0]
["2026-09-04T16:53:07.160809+00:00", "trade", 8.89, 100.0]
["2026-09-04T16:53:07.160810+00:00", "trade", 8.89, 100.0]
["2026-09-04T16:53:07.160891+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.160897+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.160904+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.160911+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.160918+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.160925+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.160932+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.160939+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.160946+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.160952+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.160955+00:00", "trade", 8.89, 100.0]
["2026-09-04T16:53:07.160958+00:00", "trade", 8.89, 100.0]
["2026-09-04T16:53:07.160987+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.161004+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.161013+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.161030+00:00", "trade", 8.89, 100.0]
["2026-09-04T16:53:07.161066+00:00", "trade", 8.89, 622.0]
["2026-09-04T16:53:07.161068+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.161078+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.161094+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.161097+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.161112+00:00", "trade", 8.89, 100.0]
["2026-09-04T16:53:07.161118+00:00", "quote", 8.89, 8.89]
["2026-09-04T16:53:07.161126+00:00", "quote", 8.89, 8.89]
["2026-09-04T16:53:07.161133+00:00", "quote", 8.89, 8.89]
["2026-09-04T16:53:07.161146+00:00", "quote", 8.89, 8.89]
["2026-09-04T16:53:07.161152+00:00", "quote", 8.89, 8.89]
["2026-09-04T16:53:07.161160+00:00", "quote", 8.89, 8.89]
["2026-09-04T16:53:07.161168+00:00", "quote", 8.89, 8.89]
["2026-09-04T16:53:07.161173+00:00", "trade", 8.89, 100.0]
["2026-09-04T16:53:07.161174+00:00", "quote", 8.89, 8.89]
["2026-09-04T16:53:07.161181+00:00", "quote", 8.89, 8.89]
["2026-09-04T16:53:07.161198+00:00", "trade", 8.89, 100.0]
["2026-09-04T16:53:07.161199+00:00", "trade", 8.89, 100.0]
["2026-09-04T16:53:07.161200+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.161207+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.161444+00:00", "trade", 8.89, 1.0]
["2026-09-04T16:53:07.161453+00:00", "trade", 8.89, 1.0]
["2026-09-04T16:53:07.161485+00:00", "trade", 8.89, 523.0]
["2026-09-04T16:53:07.161565+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.161567+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.161598+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.161641+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.161763+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.161838+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.161962+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.161978+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.161997+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.162186+00:00", "trade", 8.895, 152.0]
["2026-09-04T16:53:07.162370+00:00", "trade", 8.895, 152.0]
["2026-09-04T16:53:07.162630+00:00", "trade", 8.895, 152.0]
["2026-09-04T16:53:07.162818+00:00", "trade", 8.895, 200.0]
["2026-09-04T16:53:07.162898+00:00", "trade", 8.895, 48.0]
["2026-09-04T16:53:07.162917+00:00", "trade", 8.895, 200.0]
["2026-09-04T16:53:07.162937+00:00", "trade", 8.895, 48.0]
["2026-09-04T16:53:07.163265+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.169540+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.170205+00:00", "trade", 8.895, 1800.0]
["2026-09-04T16:53:07.170535+00:00", "trade", 8.895, 152.0]
["2026-09-04T16:53:07.172174+00:00", "trade", 8.895, 152.0]
["2026-09-04T16:53:07.178084+00:00", "trade", 8.89, 1.0]
["2026-09-04T16:53:07.179733+00:00", "trade", 8.89, 11.0]
["2026-09-04T16:53:07.180074+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180085+00:00", "trade", 8.89, 200.0]
["2026-09-04T16:53:07.180086+00:00", "trade", 8.89, 100.0]
["2026-09-04T16:53:07.180087+00:00", "trade", 8.89, 121.0]
["2026-09-04T16:53:07.180088+00:00", "trade", 8.89, 28.0]
["2026-09-04T16:53:07.180096+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180111+00:00", "trade", 8.89, 400.0]
["2026-09-04T16:53:07.180112+00:00", "trade", 8.89, 32.0]
["2026-09-04T16:53:07.180119+00:00", "trade", 8.89, 1.0]
["2026-09-04T16:53:07.180122+00:00", "trade", 8.89, 121.0]
["2026-09-04T16:53:07.180131+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180137+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180143+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180157+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180167+00:00", "trade", 8.89, 100.0]
["2026-09-04T16:53:07.180178+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180184+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180192+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180198+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180205+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180219+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180225+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180232+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180239+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180253+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180262+00:00", "trade", 8.89, 27.0]
["2026-09-04T16:53:07.180266+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180279+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180286+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180293+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180300+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180307+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180315+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180322+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180336+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180342+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180358+00:00", "trade", 8.89, 42.0]
["2026-09-04T16:53:07.180390+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180433+00:00", "quote", 8.89, 8.9]
["2026-09-04T16:53:07.180462+00:00", "trade", 8.89, 300.0]
["2026-09-04T16:53:07.180480+00:00", "quote", 8.88, 8.9]
["2026-09-04T16:53:07.180497+00:00", "trade", 8.89, 76.0]
["2026-09-04T16:53:07.180500+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180508+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180515+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180522+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180528+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180536+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180549+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180556+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180563+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180573+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180619+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180637+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180657+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180664+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180694+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180709+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180871+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180872+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.180971+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.181058+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.181180+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.181227+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.181606+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.182055+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.182063+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.183996+00:00", "trade", 8.8895, 174.0]
["2026-09-04T16:53:07.184880+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.186206+00:00", "trade", 8.885, 200.0]
["2026-09-04T16:53:07.187823+00:00", "trade", 8.89, 348.0]
["2026-09-04T16:53:07.188398+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.188881+00:00", "trade", 8.89, 152.0]
["2026-09-04T16:53:07.191248+00:00", "trade", 8.885, 200.0]
["2026-09-04T16:53:07.191316+00:00", "trade", 8.885, 200.0]
["2026-09-04T16:53:07.224604+00:00", "trade", 8.885, 152.0]
["2026-09-04T16:53:07.264148+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.367990+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.368550+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.379525+00:00", "trade", 8.889, 600.0]
["2026-09-04T16:53:07.380307+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:07.792313+00:00", "trade", 8.8831, 1.0]
["2026-09-04T16:53:07.801055+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:08.014951+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:08.015228+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:08.015787+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:09.393951+00:00", "trade", 8.8566, 3.0]
["2026-09-04T16:53:09.811699+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:11.541784+00:00", "trade", 8.8377, 100.0]
["2026-09-04T16:53:12.319249+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:13.408407+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:13.408697+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:13.442464+00:00", "trade", 8.885, 56.0]
["2026-09-04T16:53:14.097011+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:14.126595+00:00", "trade", 8.88, 40.0]
["2026-09-04T16:53:14.126642+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:14.127356+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:14.127706+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:14.128165+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:15.760386+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:15.760835+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:17.443847+00:00", "trade", 8.8899, 820.0]
["2026-09-04T16:53:17.444216+00:00", "trade", 8.8899, 1.0]
["2026-09-04T16:53:20.280516+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:20.372197+00:00", "trade", 8.8381, 100.0]
["2026-09-04T16:53:20.535776+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:24.235493+00:00", "trade", 8.8803, 500.0]
["2026-09-04T16:53:25.642009+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:25.903811+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:26.561821+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:26.562281+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:26.564519+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:26.699466+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:26.699965+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:27.021557+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:27.022050+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:27.032886+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:29.316159+00:00", "trade", 8.8887, 30.0]
["2026-09-04T16:53:29.316527+00:00", "trade", 8.8887, 1.0]
["2026-09-04T16:53:30.271170+00:00", "trade", 8.8296, 64.0]
["2026-09-04T16:53:30.527300+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:30.977734+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:30.978195+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:30.978227+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:31.055087+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:31.075708+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:31.076145+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:31.535574+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:33.037260+00:00", "trade", 8.885, 50.0]
["2026-09-04T16:53:34.818401+00:00", "trade", 8.885, 500.0]
["2026-09-04T16:53:35.010003+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:36.679346+00:00", "trade", 8.885, 5.0]
["2026-09-04T16:53:37.290219+00:00", "trade", 8.888, 112.0]
["2026-09-04T16:53:37.290589+00:00", "trade", 8.888, 1.0]
["2026-09-04T16:53:38.276676+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:38.276683+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:38.277135+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:38.277150+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:38.294977+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:38.295411+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:39.018011+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:39.018488+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:39.469776+00:00", "trade", 8.8384, 100.0]
["2026-09-04T16:53:39.890563+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:39.891041+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:39.891500+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:39.891521+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:39.939873+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:39.940342+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:40.565086+00:00", "trade", 8.88, 100.0]
["2026-09-04T16:53:40.565510+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:40.565555+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:40.571160+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:40.617318+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:42.955769+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:42.956155+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:42.956616+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:42.956697+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:43.642886+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:43.966311+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:44.467743+00:00", "trade", 8.885, 20.0]
["2026-09-04T16:53:45.096468+00:00", "trade", 8.8577, 7.0]
["2026-09-04T16:53:45.564284+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:45.564750+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:45.794797+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:46.270850+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:46.271304+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:46.271328+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:47.222437+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:47.222887+00:00", "trade", 8.88, 24.0]
["2026-09-04T16:53:47.222888+00:00", "trade", 8.88, 87.0]
["2026-09-04T16:53:47.222890+00:00", "trade", 8.88, 100.0]
["2026-09-04T16:53:47.222893+00:00", "trade", 8.88, 6.0]
["2026-09-04T16:53:47.222896+00:00", "trade", 8.88, 100.0]
["2026-09-04T16:53:47.222898+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:47.222946+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:47.222953+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:47.222966+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:47.222970+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:47.222971+00:00", "trade", 8.88, 100.0]
["2026-09-04T16:53:47.222974+00:00", "trade", 8.88, 100.0]
["2026-09-04T16:53:47.222978+00:00", "trade", 8.88, 200.0]
["2026-09-04T16:53:47.222983+00:00", "trade", 8.88, 100.0]
["2026-09-04T16:53:47.222984+00:00", "trade", 8.88, 100.0]
["2026-09-04T16:53:47.222987+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:47.222996+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:47.223002+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:47.223009+00:00", "trade", 8.88, 3.0]
["2026-09-04T16:53:47.223009+00:00", "quote", 8.88, 8.89]
["2026-09-04T16:53:47.223011+00:00", "trade", 8.88, 4.0]
["2026-09-04T16:53:47.223017+00:00", "trade", 8.88, 200.0]
["2026-09-04T16:53:47.223020+00:00", "quote", 8.88, 8.88]
["2026-09-04T16:53:47.223060+00:00", "quote", 8.88, 8.88]
["2026-09-04T16:53:47.223066+00:00", "quote", 8.88, 8.88]
["2026-09-04T16:53:47.223070+00:00", "trade", 8.88, 1.0]
["2026-09-04T16:53:47.223100+00:00", "quote", 8.88, 8.88]
["2026-09-04T16:53:47.223110+00:00", "trade", 8.88, 200.0]
["2026-09-04T16:53:47.223110+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223111+00:00", "trade", 8.88, 7.0]
["2026-09-04T16:53:47.223116+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223123+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223130+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223136+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223142+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223157+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223165+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223180+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223187+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223194+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223200+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223207+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223216+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223230+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223237+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223258+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223356+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223425+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223502+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223599+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223679+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.223797+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.224086+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.224565+00:00", "trade", 8.88, 152.0]
["2026-09-04T16:53:47.224978+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.225040+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.226893+00:00", "trade", 8.875, 11.0]
["2026-09-04T16:53:47.227336+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.227734+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.228113+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.278549+00:00", "trade", 8.88, 1.0]
["2026-09-04T16:53:47.307231+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.523672+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.728397+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:47.728846+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:48.522144+00:00", "trade", 8.875, 10.0]
["2026-09-04T16:53:49.642945+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:49.643407+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:49.648892+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:49.771806+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:49.772317+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:50.803264+00:00", "trade", 8.87, 28.0]
["2026-09-04T16:53:50.803265+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:53:50.803267+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:53:50.803268+00:00", "trade", 8.87, 20.0]
["2026-09-04T16:53:50.803324+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:50.803330+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:50.803337+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:53:50.803342+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:53:50.803344+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:50.803345+00:00", "trade", 8.87, 45.0]
["2026-09-04T16:53:50.803351+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:53:50.803351+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:50.803357+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:50.803371+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:50.803377+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:50.803383+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:50.803385+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:53:50.803403+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:50.803410+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:50.803416+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:50.803423+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:50.803437+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:53:50.803460+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:53:50.803466+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:53:50.803499+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:53:50.803505+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:53:50.803511+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:53:50.803518+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:53:50.803524+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:53:50.803530+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:53:50.803569+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:53:50.803588+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:53:50.803652+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:53:50.803665+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:53:50.803669+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:53:50.803672+00:00", "trade", 8.87, 7.0]
["2026-09-04T16:53:50.803672+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:53:50.803672+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.803818+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.803867+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.803947+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.803963+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.803983+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.804058+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.804092+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.804180+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.804183+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.804200+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.804207+00:00", "trade", 8.86, 95.0]
["2026-09-04T16:53:50.804261+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.804335+00:00", "trade", 8.87, 200.0]
["2026-09-04T16:53:50.804414+00:00", "trade", 8.87, 200.0]
["2026-09-04T16:53:50.804433+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.804440+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.804449+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.804518+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:53:50.804624+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.804894+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.805014+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.805115+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.805261+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.805346+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.805356+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.806457+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:50.807196+00:00", "trade", 8.865, 5.0]
["2026-09-04T16:53:50.807217+00:00", "trade", 8.865, 5.0]
["2026-09-04T16:53:50.888391+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:51.599889+00:00", "trade", 8.8392, 100.0]
["2026-09-04T16:53:51.601122+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:51.848932+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:51.848958+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:51.849677+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:51.849733+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:51.941615+00:00", "trade", 8.8306, 64.0]
["2026-09-04T16:53:52.629824+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:52.636445+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:53.555520+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:53.675231+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:53.995208+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:53.995234+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:54.732644+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:59.383308+00:00", "trade", 8.865, 1.0]
["2026-09-04T16:53:59.455647+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:53:59.773159+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:00.505607+00:00", "trade", 8.865, 5.0]
["2026-09-04T16:54:00.507701+00:00", "trade", 8.865, 1.0]
["2026-09-04T16:54:01.349526+00:00", "trade", 8.8392, 100.0]
["2026-09-04T16:54:01.394248+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:01.967386+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:04.705828+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:04.706487+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:04.706943+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:04.709493+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:04.716877+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:04.716892+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:05.306763+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:06.440628+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:06.969962+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:06.980377+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:06.980388+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:06.980664+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:06.980721+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:06.981121+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:07.147512+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:07.148008+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:10.309535+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:10.309988+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:10.310354+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:14.698844+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:14.970520+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:15.018510+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:16.079315+00:00", "trade", 8.8648, 200.0]
["2026-09-04T16:54:17.837092+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:17.934397+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:18.065715+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:18.066162+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:18.066470+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:18.102596+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:18.108779+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:19.184869+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:19.185224+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:20.871523+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:20.871873+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:20.871977+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:21.977542+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:21.977840+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:21.977994+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:22.009620+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:22.029088+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:22.992877+00:00", "trade", 8.8397, 100.0]
["2026-09-04T16:54:23.019111+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:23.019566+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:23.277104+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:23.689296+00:00", "trade", 8.8651, 4000.0]
["2026-09-04T16:54:24.700865+00:00", "trade", 8.832, 12.0]
["2026-09-04T16:54:26.266972+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:26.267349+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:26.267462+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:26.470172+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:26.514472+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:26.514792+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:26.514921+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:26.759055+00:00", "trade", 8.865, 152.0]
["2026-09-04T16:54:26.759828+00:00", "trade", 8.865, 152.0]
["2026-09-04T16:54:26.760331+00:00", "trade", 8.865, 100.0]
["2026-09-04T16:54:26.760512+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:26.761640+00:00", "trade", 8.865, 100.0]
["2026-09-04T16:54:26.762127+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:26.762514+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:26.762636+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:26.763002+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:26.763092+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:26.763416+00:00", "trade", 8.865, 1.0]
["2026-09-04T16:54:26.763998+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:26.772075+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:26.809067+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:29.868777+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:30.340116+00:00", "trade", 8.865, 57.0]
["2026-09-04T16:54:30.341022+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:30.341474+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:30.348993+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:30.349451+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:31.255681+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:33.696862+00:00", "trade", 8.865, 296.0]
["2026-09-04T16:54:33.770509+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:33.770998+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:33.771458+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:34.021116+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:34.021397+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:34.021569+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:34.411428+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:34.411814+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:34.411849+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:34.412107+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:34.474256+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:34.896153+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:40.775148+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:41.399936+00:00", "trade", 8.8322, 100.0]
["2026-09-04T16:54:41.521884+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:41.522340+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:42.528328+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:43.092553+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:44.008486+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:44.318802+00:00", "trade", 8.8544, 100.0]
["2026-09-04T16:54:44.952483+00:00", "trade", 8.865, 4.0]
["2026-09-04T16:54:45.288706+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:45.292061+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:45.664544+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:46.322541+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:46.322999+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:46.409822+00:00", "trade", 8.8523, 90.0]
["2026-09-04T16:54:48.199950+00:00", "trade", 8.868, 2.0]
["2026-09-04T16:54:49.015759+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:49.016227+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:49.287426+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:49.287452+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:49.288449+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:49.288626+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:49.290477+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:49.290928+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:51.841562+00:00", "trade", 8.8324, 59.0]
["2026-09-04T16:54:52.885228+00:00", "trade", 8.865, 100.0]
["2026-09-04T16:54:52.885258+00:00", "trade", 8.865, 300.0]
["2026-09-04T16:54:52.885261+00:00", "trade", 8.86, 24.0]
["2026-09-04T16:54:52.885261+00:00", "trade", 8.86, 73.0]
["2026-09-04T16:54:52.885263+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:54:52.885265+00:00", "trade", 8.86, 79.0]
["2026-09-04T16:54:52.885267+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:52.885268+00:00", "trade", 8.86, 21.0]
["2026-09-04T16:54:52.885270+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:54:52.885270+00:00", "trade", 8.86, 113.0]
["2026-09-04T16:54:52.885272+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:54:52.885275+00:00", "trade", 8.86, 66.0]
["2026-09-04T16:54:52.885362+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:52.885369+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:52.885375+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:52.885395+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:52.885401+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:54:52.885414+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:54:52.885422+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:54:52.885428+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:54:52.885435+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:54:52.885441+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:54:52.885448+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:54:52.885451+00:00", "trade", 8.86, 20.0]
["2026-09-04T16:54:52.885454+00:00", "trade", 8.86, 6.0]
["2026-09-04T16:54:52.885456+00:00", "trade", 8.86, 55.0]
["2026-09-04T16:54:52.885459+00:00", "trade", 8.86, 1.0]
["2026-09-04T16:54:52.885462+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:54:52.885467+00:00", "trade", 8.86, 1.0]
["2026-09-04T16:54:52.885476+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:54:52.885482+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:54:52.885646+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:54:52.885659+00:00", "trade", 8.865, 200.0]
["2026-09-04T16:54:52.885662+00:00", "trade", 8.865, 200.0]
["2026-09-04T16:54:52.885737+00:00", "trade", 8.86, 29.0]
["2026-09-04T16:54:52.885746+00:00", "trade", 8.865, 200.0]
["2026-09-04T16:54:52.885755+00:00", "trade", 8.865, 200.0]
["2026-09-04T16:54:52.885757+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:54:52.885757+00:00", "trade", 8.86, 155.0]
["2026-09-04T16:54:52.885757+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:54:52.885821+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:54:52.885872+00:00", "trade", 8.86, 45.0]
["2026-09-04T16:54:52.885873+00:00", "trade", 8.86, 55.0]
["2026-09-04T16:54:52.885873+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:54:52.885921+00:00", "trade", 8.86, 45.0]
["2026-09-04T16:54:52.885923+00:00", "trade", 8.86, 55.0]
["2026-09-04T16:54:52.885923+00:00", "trade", 8.86, 5.0]
["2026-09-04T16:54:52.885923+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.885944+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.885961+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.885976+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.886044+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.886052+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.886074+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.886116+00:00", "trade", 8.86, 3.0]
["2026-09-04T16:54:52.886124+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.886129+00:00", "trade", 8.86, 1.0]
["2026-09-04T16:54:52.886129+00:00", "trade", 8.86, 22.0]
["2026-09-04T16:54:52.886151+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.886154+00:00", "trade", 8.86, 1.0]
["2026-09-04T16:54:52.886159+00:00", "trade", 8.86, 1.0]
["2026-09-04T16:54:52.886190+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.886218+00:00", "trade", 8.86, 1.0]
["2026-09-04T16:54:52.886225+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.886249+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.886354+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.886466+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.886476+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.886494+00:00", "trade", 8.86, 13.0]
["2026-09-04T16:54:52.886614+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.886639+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.886653+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.886919+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.886999+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.887459+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.887595+00:00", "trade", 8.86, 7.0]
["2026-09-04T16:54:52.887831+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.887876+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.890259+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.893952+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.905247+00:00", "trade", 8.86, 200.0]
["2026-09-04T16:54:52.905255+00:00", "trade", 8.86, 97.0]
["2026-09-04T16:54:52.905256+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.905637+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.905691+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.905725+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.913905+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.914325+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.914552+00:00", "trade", 8.86, 10.0]
["2026-09-04T16:54:52.915264+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.925132+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.942342+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.988596+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:52.989049+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:53.136617+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:53.136643+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:53.136999+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:53.137102+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:53.137109+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:53.137118+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:53.182837+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:53.813799+00:00", "trade", 8.86, 134.0]
["2026-09-04T16:54:53.813846+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:53.814515+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:53.814522+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:53.814523+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:53.814544+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:53.814897+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:53.843269+00:00", "trade", 8.86, 285.0]
["2026-09-04T16:54:54.543073+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:54.543282+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:55.560793+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:55.561187+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:55.561190+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:55.561218+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:55.565907+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:55.565972+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:56.389741+00:00", "trade", 8.859, 500.0]
["2026-09-04T16:54:56.582197+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:56.582295+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:56.582642+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:56.582645+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:56.582686+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:56.582692+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:56.593259+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:58.820473+00:00", "trade", 8.8334, 100.0]
["2026-09-04T16:54:58.823217+00:00", "trade", 8.8334, 100.0]
["2026-09-04T16:54:58.824008+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:58.824472+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:54:58.850603+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:00.015085+00:00", "trade", 8.855, 500.0]
["2026-09-04T16:55:00.400137+00:00", "trade", 8.8528, 100.0]
["2026-09-04T16:55:00.640087+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:00.640269+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:00.640290+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:00.640737+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:00.999792+00:00", "trade", 8.85, 1.0]
["2026-09-04T16:55:01.000554+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:01.208433+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:01.387114+00:00", "trade", 8.86, 46.0]
["2026-09-04T16:55:01.387177+00:00", "trade", 8.86, 154.0]
["2026-09-04T16:55:01.387421+00:00", "trade", 8.86, 200.0]
["2026-09-04T16:55:02.201543+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:02.348126+00:00", "trade", 8.8521, 3.0]
["2026-09-04T16:55:05.053140+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:05.215021+00:00", "trade", 8.86, 500.0]
["2026-09-04T16:55:08.642650+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:08.764836+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:08.961676+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:08.961718+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:08.962179+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:10.007660+00:00", "trade", 8.85, 10.0]
["2026-09-04T16:55:13.626136+00:00", "trade", 8.8595, 264.0]
["2026-09-04T16:55:16.661369+00:00", "trade", 8.86, 500.0]
["2026-09-04T16:55:20.349276+00:00", "trade", 8.8663, 16.0]
["2026-09-04T16:55:21.153383+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:21.209906+00:00", "trade", 8.855, 100.0]
["2026-09-04T16:55:21.210661+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:23.882676+00:00", "trade", 8.855, 8.0]
["2026-09-04T16:55:23.891606+00:00", "trade", 8.855, 25.0]
["2026-09-04T16:55:28.288042+00:00", "trade", 8.855, 500.0]
["2026-09-04T16:55:33.495282+00:00", "trade", 8.8514, 1.0]
["2026-09-04T16:55:34.001733+00:00", "trade", 8.8514, 1.0]
["2026-09-04T16:55:35.122010+00:00", "trade", 8.834, 58.0]
["2026-09-04T16:55:35.645926+00:00", "trade", 8.86, 200.0]
["2026-09-04T16:55:35.647013+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:35.647371+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:35.647464+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:35.649303+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:37.048980+00:00", "trade", 8.8547, 100.0]
["2026-09-04T16:55:37.297596+00:00", "trade", 8.855, 1.0]
["2026-09-04T16:55:37.298802+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:37.299232+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:38.046123+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:38.046593+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:40.189650+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:41.474488+00:00", "trade", 8.855, 100.0]
["2026-09-04T16:55:44.926115+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:44.926138+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:44.926588+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:45.765045+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:45.765073+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:45.765511+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:47.194040+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:47.194545+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:47.194604+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:47.745687+00:00", "trade", 8.8625, 3.0]
["2026-09-04T16:55:47.747199+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:47.747658+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:49.638596+00:00", "trade", 8.8588, 42.0]
["2026-09-04T16:55:49.639344+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:55:53.566748+00:00", "trade", 8.855, 1100.0]
["2026-09-04T16:55:53.881968+00:00", "trade", 8.85, 48.0]
["2026-09-04T16:55:53.886918+00:00", "trade", 8.855, 6.0]
["2026-09-04T16:55:53.894400+00:00", "trade", 8.855, 7.0]
["2026-09-04T16:55:54.681929+00:00", "trade", 8.8578, 200.0]
["2026-09-04T16:55:54.684229+00:00", "trade", 8.866, 100.0]
["2026-09-04T16:55:56.200199+00:00", "trade", 8.8343, 69.0]
["2026-09-04T16:55:56.203423+00:00", "trade", 8.8343, 6.0]
["2026-09-04T16:55:56.622053+00:00", "trade", 8.8343, 100.0]
["2026-09-04T16:56:04.060230+00:00", "trade", 8.855, 152.0]
["2026-09-04T16:56:04.060920+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:04.061868+00:00", "trade", 8.855, 100.0]
["2026-09-04T16:56:04.062410+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:04.065681+00:00", "trade", 8.855, 100.0]
["2026-09-04T16:56:04.066116+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:04.066580+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:04.067032+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:04.070859+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:05.812412+00:00", "trade", 8.8549, 200.0]
["2026-09-04T16:56:06.223163+00:00", "trade", 8.8346, 59.0]
["2026-09-04T16:56:06.683654+00:00", "trade", 8.855, 100.0]
["2026-09-04T16:56:07.410851+00:00", "trade", 8.8549, 100.0]
["2026-09-04T16:56:07.821324+00:00", "trade", 8.8346, 100.0]
["2026-09-04T16:56:14.060007+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:14.060853+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:16.523350+00:00", "trade", 8.855, 13.0]
["2026-09-04T16:56:19.093281+00:00", "trade", 8.85, 62.0]
["2026-09-04T16:56:19.093287+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:19.093750+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:19.093759+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:19.093786+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:19.093849+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:19.094051+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:19.094508+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:19.095259+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:19.099964+00:00", "trade", 8.85, 800.0]
["2026-09-04T16:56:19.100745+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:19.101220+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:19.187361+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:19.711678+00:00", "trade", 8.855, 35.0]
["2026-09-04T16:56:19.907272+00:00", "trade", 8.855, 1.0]
["2026-09-04T16:56:20.320862+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:20.321338+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:21.299163+00:00", "trade", 8.8577, 100.0]
["2026-09-04T16:56:23.560197+00:00", "trade", 8.8347, 81.0]
["2026-09-04T16:56:23.563364+00:00", "trade", 8.855, 13.0]
["2026-09-04T16:56:23.565496+00:00", "trade", 8.85, 2.0]
["2026-09-04T16:56:23.572476+00:00", "trade", 8.85, 37.0]
["2026-09-04T16:56:24.202895+00:00", "trade", 8.8578, 4.0]
["2026-09-04T16:56:27.820654+00:00", "trade", 8.8589, 100.0]
["2026-09-04T16:56:30.428617+00:00", "trade", 8.855, 5.0]
["2026-09-04T16:56:32.774292+00:00", "trade", 8.855, 100.0]
["2026-09-04T16:56:32.931290+00:00", "trade", 8.859, 100.0]
["2026-09-04T16:56:33.065399+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:56:40.102255+00:00", "trade", 8.85, 28.0]
["2026-09-04T16:56:40.102257+00:00", "trade", 8.85, 72.0]
["2026-09-04T16:56:40.102262+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102305+00:00", "trade", 8.85, 128.0]
["2026-09-04T16:56:40.102305+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102308+00:00", "trade", 8.85, 7.0]
["2026-09-04T16:56:40.102308+00:00", "trade", 8.85, 400.0]
["2026-09-04T16:56:40.102347+00:00", "trade", 8.85, 200.0]
["2026-09-04T16:56:40.102379+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102386+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102400+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102414+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102421+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102434+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102440+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102446+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102453+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102460+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102466+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102472+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102479+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102553+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102560+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102567+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102573+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102580+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102590+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:56:40.102591+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:56:40.102596+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:56:40.102597+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:56:40.102604+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:56:40.102613+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102625+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102633+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102688+00:00", "trade", 8.85, 10.0]
["2026-09-04T16:56:40.102790+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102803+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.102811+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.102817+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.102831+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.102837+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.102844+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.102854+00:00", "trade", 8.85, 12.0]
["2026-09-04T16:56:40.102889+00:00", "trade", 8.85, 20.0]
["2026-09-04T16:56:40.102891+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:56:40.102891+00:00", "trade", 8.85, 200.0]
["2026-09-04T16:56:40.102892+00:00", "trade", 8.85, 12.0]
["2026-09-04T16:56:40.102892+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.102915+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.102937+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.102939+00:00", "trade", 8.85, 200.0]
["2026-09-04T16:56:40.102939+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.102940+00:00", "trade", 8.85, 200.0]
["2026-09-04T16:56:40.102942+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:56:40.102943+00:00", "trade", 8.85, 93.0]
["2026-09-04T16:56:40.102945+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.102946+00:00", "trade", 8.85, 63.0]
["2026-09-04T16:56:40.102947+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:56:40.102950+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.102951+00:00", "trade", 8.85, 200.0]
["2026-09-04T16:56:40.102951+00:00", "trade", 8.85, 10.0]
["2026-09-04T16:56:40.102953+00:00", "trade", 8.85, 23.0]
["2026-09-04T16:56:40.102953+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.102954+00:00", "trade", 8.85, 23.0]
["2026-09-04T16:56:40.102959+00:00", "trade", 8.85, 23.0]
["2026-09-04T16:56:40.102959+00:00", "trade", 8.85, 953.0]
["2026-09-04T16:56:40.102959+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.102961+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.102973+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.102985+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.102987+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.102995+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103020+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103041+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103048+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103068+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103069+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103074+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103080+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103088+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103100+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103108+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103115+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103120+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:56:40.103185+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103284+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103496+00:00", "trade", 8.85, 23.0]
["2026-09-04T16:56:40.103506+00:00", "trade", 8.85, 77.0]
["2026-09-04T16:56:40.103520+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103523+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103562+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103570+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103610+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103631+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103673+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103680+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103701+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103706+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103713+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103723+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103726+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103789+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:56:40.103920+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103992+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.103999+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.104029+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.104249+00:00", "trade", 8.85, 1.0]
["2026-09-04T16:56:40.104263+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.104496+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.104675+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.104774+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.104931+00:00", "trade", 8.855, 7.0]
["2026-09-04T16:56:40.106941+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.108055+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.108381+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.110312+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.110313+00:00", "trade", 8.85, 12.0]
["2026-09-04T16:56:40.110800+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.112666+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.113421+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.113680+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.114138+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.117414+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:56:40.119244+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.135683+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:40.654936+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:43.879208+00:00", "trade", 8.855, 120.0]
["2026-09-04T16:56:43.879442+00:00", "trade", 8.855, 200.0]
["2026-09-04T16:56:43.879456+00:00", "trade", 8.855, 152.0]
["2026-09-04T16:56:43.879860+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:43.879967+00:00", "trade", 8.855, 100.0]
["2026-09-04T16:56:43.879986+00:00", "trade", 8.855, 152.0]
["2026-09-04T16:56:43.880004+00:00", "trade", 8.855, 200.0]
["2026-09-04T16:56:43.880044+00:00", "trade", 8.855, 48.0]
["2026-09-04T16:56:43.880100+00:00", "trade", 8.855, 100.0]
["2026-09-04T16:56:43.880101+00:00", "trade", 8.855, 200.0]
["2026-09-04T16:56:43.880103+00:00", "trade", 8.855, 100.0]
["2026-09-04T16:56:43.880145+00:00", "trade", 8.855, 200.0]
["2026-09-04T16:56:43.880161+00:00", "trade", 8.855, 152.0]
["2026-09-04T16:56:43.880494+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:43.880807+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:43.882460+00:00", "trade", 8.855, 142.0]
["2026-09-04T16:56:43.883260+00:00", "trade", 8.855, 53.0]
["2026-09-04T16:56:43.883948+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:43.884601+00:00", "trade", 8.855, 152.0]
["2026-09-04T16:56:43.885165+00:00", "trade", 8.855, 152.0]
["2026-09-04T16:56:44.322837+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:44.323322+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:44.323351+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:44.323783+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:44.325374+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:44.332769+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:46.420240+00:00", "trade", 8.8353, 400.0]
["2026-09-04T16:56:46.421030+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:46.449313+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:48.761463+00:00", "trade", 8.855, 8.0]
["2026-09-04T16:56:48.763053+00:00", "trade", 8.855, 7.0]
["2026-09-04T16:56:49.274518+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:51.561759+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:51.797740+00:00", "trade", 8.8583, 18.0]
["2026-09-04T16:56:52.507906+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:52.513387+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:56.022218+00:00", "trade", 8.8355, 62.0]
["2026-09-04T16:56:56.023695+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:57.945891+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:57.958298+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:58.850470+00:00", "trade", 8.855, 1.0]
["2026-09-04T16:56:59.107058+00:00", "trade", 8.85, 12.0]
["2026-09-04T16:56:59.107059+00:00", "trade", 8.85, 88.0]
["2026-09-04T16:56:59.107175+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:59.107188+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:59.107309+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:59.107312+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:56:59.107312+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:56:59.107409+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:59.107468+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:59.107737+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:59.108192+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:59.109952+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:59.114990+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:59.114991+00:00", "trade", 8.85, 111.0]
["2026-09-04T16:56:59.115437+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:59.121462+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:56:59.124977+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:56:59.128509+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:56:59.851938+00:00", "trade", 8.8505, 264.0]
["2026-09-04T16:56:59.855582+00:00", "trade", 8.85, 134.0]
["2026-09-04T16:56:59.909183+00:00", "trade", 8.8501, 285.0]
["2026-09-04T16:57:00.062170+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:00.062186+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:00.062292+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:00.062823+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:00.179675+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:00.185843+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:00.187742+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:00.188411+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:00.269292+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:00.328372+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:00.332058+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:00.332108+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:00.457004+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:00.973952+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:00.990067+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:00.990100+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:00.990558+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:01.019712+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:01.044908+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:01.056831+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:01.056899+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:01.056943+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:01.650657+00:00", "trade", 8.8582, 100.0]
["2026-09-04T16:57:01.651492+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:01.651948+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:01.962514+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:02.417123+00:00", "trade", 8.8575, 2.0]
["2026-09-04T16:57:03.028372+00:00", "trade", 8.8511, 23.0]
["2026-09-04T16:57:03.155016+00:00", "trade", 8.855, 56.0]
["2026-09-04T16:57:03.161639+00:00", "trade", 8.8587, 1.0]
["2026-09-04T16:57:04.466058+00:00", "trade", 8.855, 169.0]
["2026-09-04T16:57:04.798967+00:00", "trade", 8.855, 1.0]
["2026-09-04T16:57:11.126596+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:57:11.126734+00:00", "trade", 8.85, 152.0]
["2026-09-04T16:57:11.127235+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:11.127968+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:11.128084+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:11.129263+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:57:11.129284+00:00", "trade", 8.85, 500.0]
["2026-09-04T16:57:11.129393+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:57:11.129446+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:57:11.129447+00:00", "trade", 8.85, 115.0]
["2026-09-04T16:57:11.129449+00:00", "trade", 8.85, 50.0]
["2026-09-04T16:57:11.129450+00:00", "trade", 8.85, 2.0]
["2026-09-04T16:57:11.129452+00:00", "trade", 8.85, 29.0]
["2026-09-04T16:57:11.129454+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:57:11.129457+00:00", "trade", 8.85, 1.0]
["2026-09-04T16:57:11.129457+00:00", "trade", 8.85, 992.0]
["2026-09-04T16:57:11.129482+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:57:11.130760+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:57:11.130786+00:00", "quote", 8.85, 8.85]
["2026-09-04T16:57:11.131071+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:11.131327+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:11.131440+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:11.131481+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:11.132759+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:11.145675+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:11.145714+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:11.146802+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:11.150857+00:00", "trade", 8.85, 11.0]
["2026-09-04T16:57:11.151583+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:11.151622+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:11.151921+00:00", "trade", 8.85, 3.0]
["2026-09-04T16:57:11.151958+00:00", "trade", 8.85, 3.0]
["2026-09-04T16:57:11.152040+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:11.157325+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:11.195958+00:00", "trade", 8.86, 10.0]
["2026-09-04T16:57:12.790651+00:00", "trade", 8.8581, 100.0]
["2026-09-04T16:57:13.711542+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:13.776302+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:13.903713+00:00", "trade", 8.8537, 500.0]
["2026-09-04T16:57:13.903841+00:00", "trade", 8.85, 100.0]
["2026-09-04T16:57:13.904005+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:13.904023+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:13.904032+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:13.904044+00:00", "trade", 8.86, 164.0]
["2026-09-04T16:57:13.904048+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:13.904070+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:57:13.904090+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:13.904098+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:57:13.904153+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:13.904173+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:13.904239+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:13.904250+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:13.904434+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:13.904481+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:13.904500+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:14.731210+00:00", "trade", 8.8581, 100.0]
["2026-09-04T16:57:18.738297+00:00", "trade", 8.86, 5.0]
["2026-09-04T16:57:18.739407+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:18.739775+00:00", "trade", 8.86, 22.0]
["2026-09-04T16:57:18.740016+00:00", "trade", 8.86, 5.0]
["2026-09-04T16:57:18.740421+00:00", "trade", 8.86, 200.0]
["2026-09-04T16:57:18.792827+00:00", "trade", 8.86, 5.0]
["2026-09-04T16:57:18.792829+00:00", "trade", 8.86, 1.0]
["2026-09-04T16:57:18.792830+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:57:18.792831+00:00", "trade", 8.86, 24.0]
["2026-09-04T16:57:18.792834+00:00", "trade", 8.86, 1.0]
["2026-09-04T16:57:18.792837+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:57:18.792837+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:57:18.792875+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:18.792889+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:18.792902+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:18.792909+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:18.792917+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:18.792923+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:18.792933+00:00", "trade", 8.86, 1.0]
["2026-09-04T16:57:18.792937+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:57:18.792937+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:18.792943+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:18.792949+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:18.792967+00:00", "trade", 8.86, 57.0]
["2026-09-04T16:57:18.792977+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:18.792993+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:18.792997+00:00", "trade", 8.86, 68.0]
["2026-09-04T16:57:18.793000+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:18.793006+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:18.793013+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:18.793019+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:18.793026+00:00", "trade", 8.86, 76.0]
["2026-09-04T16:57:18.793026+00:00", "quote", 8.85, 8.86]
["2026-09-04T16:57:18.793026+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:57:18.793028+00:00", "trade", 8.86, 5.0]
["2026-09-04T16:57:18.793028+00:00", "trade", 8.86, 11.0]
["2026-09-04T16:57:18.793029+00:00", "trade", 8.86, 78.0]
["2026-09-04T16:57:18.793032+00:00", "trade", 8.86, 56.0]
["2026-09-04T16:57:18.793033+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:57:18.793035+00:00", "trade", 8.86, 2.0]
["2026-09-04T16:57:18.793035+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:57:18.793040+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:57:18.793047+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:57:18.793053+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:57:18.793060+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:57:18.793072+00:00", "trade", 8.86, 36.0]
["2026-09-04T16:57:18.793072+00:00", "trade", 8.86, 1000.0]
["2026-09-04T16:57:18.793073+00:00", "quote", 8.86, 8.86]
["2026-09-04T16:57:18.793073+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:18.793080+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:18.793087+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:18.793094+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:18.793101+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:18.793108+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:18.793128+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:18.793470+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:18.793778+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:18.793838+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:18.793916+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:18.793947+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:18.794035+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:18.794242+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:18.803310+00:00", "trade", 8.865, 152.0]
["2026-09-04T16:57:18.806546+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:18.806646+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:57:18.839158+00:00", "trade", 8.865, 248.0]
["2026-09-04T16:57:18.920111+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:19.014014+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:19.030813+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:19.093913+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:19.294554+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:20.125361+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:20.453717+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:20.454184+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:20.457542+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:20.458011+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:20.858956+00:00", "trade", 8.8532, 5.0]
["2026-09-04T16:57:23.060993+00:00", "trade", 8.865, 1000.0]
["2026-09-04T16:57:23.548539+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:23.568850+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:24.262771+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:24.262798+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:24.263325+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:28.818470+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:29.522855+00:00", "trade", 8.87, 6.0]
["2026-09-04T16:57:29.522915+00:00", "trade", 8.87, 194.0]
["2026-09-04T16:57:29.522953+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:29.523253+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:29.523445+00:00", "trade", 8.87, 120.0]
["2026-09-04T16:57:29.523451+00:00", "trade", 8.87, 28.0]
["2026-09-04T16:57:29.523453+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:57:29.523454+00:00", "trade", 8.87, 42.0]
["2026-09-04T16:57:29.523455+00:00", "trade", 8.87, 200.0]
["2026-09-04T16:57:29.523456+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:29.523470+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:57:29.523472+00:00", "trade", 8.87, 200.0]
["2026-09-04T16:57:29.523478+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:29.523499+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:29.523505+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:29.523511+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:29.523518+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:29.523526+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:29.523532+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:29.523539+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:57:29.523546+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:57:29.523553+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:57:29.523559+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:57:29.523565+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:57:29.523571+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:57:29.523578+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:57:29.523585+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:57:29.523586+00:00", "trade", 8.87, 11.0]
["2026-09-04T16:57:29.523591+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:57:29.523594+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:57:29.523594+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:57:29.523605+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:57:29.523612+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:57:29.523695+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.523907+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.523933+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.523995+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.524196+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.524208+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.524317+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.524359+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.524453+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.526113+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.528237+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.529152+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.529600+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.538005+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.538029+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.543679+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.543688+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.549584+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:29.573165+00:00", "trade", 8.87, 6.0]
["2026-09-04T16:57:30.006458+00:00", "trade", 8.875, 3.0]
["2026-09-04T16:57:30.145888+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:30.174277+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:30.908499+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.908563+00:00", "trade", 8.875, 200.0]
["2026-09-04T16:57:30.908574+00:00", "trade", 8.875, 48.0]
["2026-09-04T16:57:30.909413+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.909661+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.909917+00:00", "trade", 8.875, 200.0]
["2026-09-04T16:57:30.909926+00:00", "trade", 8.875, 200.0]
["2026-09-04T16:57:30.909932+00:00", "trade", 8.875, 200.0]
["2026-09-04T16:57:30.909936+00:00", "trade", 8.875, 200.0]
["2026-09-04T16:57:30.909961+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.909977+00:00", "trade", 8.875, 200.0]
["2026-09-04T16:57:30.909987+00:00", "trade", 8.875, 200.0]
["2026-09-04T16:57:30.909997+00:00", "trade", 8.875, 200.0]
["2026-09-04T16:57:30.910016+00:00", "trade", 8.875, 200.0]
["2026-09-04T16:57:30.910051+00:00", "trade", 8.875, 200.0]
["2026-09-04T16:57:30.910136+00:00", "trade", 8.875, 200.0]
["2026-09-04T16:57:30.910150+00:00", "trade", 8.875, 200.0]
["2026-09-04T16:57:30.910277+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:30.910302+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.910344+00:00", "trade", 8.875, 100.0]
["2026-09-04T16:57:30.910600+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.911484+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.911758+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.911821+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.912209+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.912223+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:30.916211+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.916509+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.917038+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.917081+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.917253+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.917535+00:00", "trade", 8.875, 200.0]
["2026-09-04T16:57:30.917983+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:30.918005+00:00", "trade", 8.875, 48.0]
["2026-09-04T16:57:30.925754+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.925966+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.926040+00:00", "trade", 8.875, 200.0]
["2026-09-04T16:57:30.926415+00:00", "trade", 8.875, 200.0]
["2026-09-04T16:57:30.936594+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.939103+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:30.952266+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:57:31.650646+00:00", "trade", 8.8624, 100.0]
["2026-09-04T16:57:31.876559+00:00", "trade", 8.8636, 38.0]
["2026-09-04T16:57:32.205086+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:32.205101+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:32.220377+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:32.220386+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:32.699812+00:00", "trade", 8.8427, 58.0]
["2026-09-04T16:57:35.559639+00:00", "trade", 8.8759, 1.0]
["2026-09-04T16:57:35.850039+00:00", "trade", 8.88, 32.0]
["2026-09-04T16:57:35.850861+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:35.851142+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:38.593560+00:00", "trade", 8.875, 1.0]
["2026-09-04T16:57:38.593823+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:38.594375+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:38.594383+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:38.594507+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:38.594587+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:38.624147+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:39.064842+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:41.485830+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:44.042256+00:00", "trade", 8.875, 4.0]
["2026-09-04T16:57:45.824696+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:45.825767+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:45.838932+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:45.990057+00:00", "trade", 8.8595, 41.0]
["2026-09-04T16:57:48.259944+00:00", "trade", 8.8598, 3.0]
["2026-09-04T16:57:48.676419+00:00", "trade", 8.843, 100.0]
["2026-09-04T16:57:48.684135+00:00", "trade", 8.843, 100.0]
["2026-09-04T16:57:51.459438+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:52.071777+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:53.810215+00:00", "trade", 8.8683, 100.0]
["2026-09-04T16:57:54.330895+00:00", "trade", 8.875, 1.0]
["2026-09-04T16:57:56.865443+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:56.918448+00:00", "trade", 8.875, 6.0]
["2026-09-04T16:57:56.924510+00:00", "trade", 8.875, 100.0]
["2026-09-04T16:57:56.925160+00:00", "trade", 8.875, 100.0]
["2026-09-04T16:57:56.925612+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:56.935542+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:57.191183+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:57.290806+00:00", "trade", 8.875, 100.0]
["2026-09-04T16:57:58.752918+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:58.753789+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:59.400016+00:00", "trade", 8.8728, 1000.0]
["2026-09-04T16:57:59.611732+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:57:59.821126+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:00.991150+00:00", "trade", 8.8799, 5.0]
["2026-09-04T16:58:01.852960+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:01.912283+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:02.451095+00:00", "trade", 8.8665, 1.0]
["2026-09-04T16:58:04.319476+00:00", "trade", 8.87, 6.0]
["2026-09-04T16:58:04.319785+00:00", "trade", 8.87, 96.0]
["2026-09-04T16:58:04.319824+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:04.320065+00:00", "trade", 8.87, 6.0]
["2026-09-04T16:58:04.320241+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:04.320657+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:04.320703+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:04.321236+00:00", "trade", 8.87, 6.0]
["2026-09-04T16:58:04.321421+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:04.323580+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:58:04.324349+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:04.361395+00:00", "trade", 8.8433, 57.0]
["2026-09-04T16:58:04.362184+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:05.504957+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:05.504992+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:05.505409+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:05.505437+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:06.140672+00:00", "trade", 8.8433, 79.0]
["2026-09-04T16:58:06.141370+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:06.141458+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:06.142207+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:06.142670+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:06.143026+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:06.143040+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:06.171848+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:06.171904+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:06.171912+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:08.613499+00:00", "trade", 8.863, 100.0]
["2026-09-04T16:58:09.829278+00:00", "trade", 8.875, 10.0]
["2026-09-04T16:58:09.830012+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:09.830443+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:09.830473+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:09.830490+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:09.830941+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:09.831230+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:09.854559+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:09.855293+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:10.064261+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:10.064723+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:10.722357+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:10.722808+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:17.155005+00:00", "trade", 8.8433, 100.0]
["2026-09-04T16:58:18.891713+00:00", "trade", 8.875, 200.0]
["2026-09-04T16:58:20.064571+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:20.065031+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:20.065083+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:20.093632+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:20.268347+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:25.469261+00:00", "trade", 8.8623, 100.0]
["2026-09-04T16:58:28.557979+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:28.949311+00:00", "trade", 8.8623, 100.0]
["2026-09-04T16:58:29.732681+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:29.888502+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:29.888952+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:29.888960+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:29.889406+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:29.889862+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:30.116643+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:30.431232+00:00", "trade", 8.8616, 6.0]
["2026-09-04T16:58:31.901947+00:00", "trade", 8.87, 5.0]
["2026-09-04T16:58:33.161530+00:00", "trade", 8.8623, 100.0]
["2026-09-04T16:58:34.806169+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:34.806196+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:34.847821+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:38.341109+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:38.906320+00:00", "trade", 8.875, 11.0]
["2026-09-04T16:58:38.907842+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:38.908308+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:38.999941+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:40.940296+00:00", "trade", 8.8434, 100.0]
["2026-09-04T16:58:42.250597+00:00", "trade", 8.875, 5000.0]
["2026-09-04T16:58:43.206371+00:00", "trade", 8.875, 4.0]
["2026-09-04T16:58:46.238115+00:00", "trade", 8.875, 1700.0]
["2026-09-04T16:58:46.251188+00:00", "trade", 8.875, 300.0]
["2026-09-04T16:58:46.681200+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:46.681213+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:46.681652+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:46.690553+00:00", "trade", 8.875, 1.0]
["2026-09-04T16:58:46.835942+00:00", "trade", 8.875, 1.0]
["2026-09-04T16:58:46.842149+00:00", "trade", 8.87, 5.0]
["2026-09-04T16:58:46.842210+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:58:46.842658+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:46.842755+00:00", "trade", 8.87, 5.0]
["2026-09-04T16:58:46.842847+00:00", "trade", 8.87, 99.0]
["2026-09-04T16:58:46.843344+00:00", "trade", 8.87, 200.0]
["2026-09-04T16:58:46.843394+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:46.843540+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:46.843683+00:00", "trade", 8.87, 200.0]
["2026-09-04T16:58:46.843853+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:46.853112+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:46.911631+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:47.180841+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:47.241860+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:47.252011+00:00", "trade", 8.87, 28.0]
["2026-09-04T16:58:47.252705+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:47.438711+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:47.634977+00:00", "trade", 8.875, 100.0]
["2026-09-04T16:58:47.635260+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:49.270567+00:00", "trade", 8.8681, 3.0]
["2026-09-04T16:58:49.547781+00:00", "trade", 8.87, 5.0]
["2026-09-04T16:58:49.548127+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:49.548232+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:49.548308+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:49.548360+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:49.548584+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:49.548729+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:49.549219+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:49.557794+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:49.558243+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:49.570097+00:00", "trade", 8.875, 100.0]
["2026-09-04T16:58:49.570518+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:49.570538+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:49.570564+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:50.346260+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:50.346743+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:50.346945+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:50.347283+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:50.347768+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:50.351052+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:51.809685+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:52.707650+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:52.708105+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:52.746977+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:54.253184+00:00", "trade", 8.875, 5.0]
["2026-09-04T16:58:54.256618+00:00", "trade", 8.875, 200.0]
["2026-09-04T16:58:54.257125+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:54.257488+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:54.257946+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:54.287125+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:54.287164+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:54.287605+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:54.543312+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:57.189322+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:57.189780+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:57.290385+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:57.293208+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:58:57.300338+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:01.174165+00:00", "trade", 8.87, 302.0]
["2026-09-04T16:59:01.174941+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:01.189919+00:00", "trade", 8.87, 3.0]
["2026-09-04T16:59:01.194769+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:01.195883+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:01.196342+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:01.203605+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:02.374843+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:02.381152+00:00", "trade", 8.8623, 1.0]
["2026-09-04T16:59:02.386496+00:00", "trade", 8.8798, 1.0]
["2026-09-04T16:59:05.117483+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:05.610309+00:00", "trade", 8.8633, 100.0]
["2026-09-04T16:59:06.010909+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:06.010956+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:06.333476+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:06.333484+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:07.868566+00:00", "trade", 8.875, 10.0]
["2026-09-04T16:59:07.869506+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:10.595928+00:00", "trade", 8.87, 70.0]
["2026-09-04T16:59:10.597027+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:12.365153+00:00", "trade", 8.8782, 310.0]
["2026-09-04T16:59:17.298800+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:17.299195+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:17.299245+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:17.299724+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:17.301157+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:17.608512+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:17.608557+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:17.608574+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:17.608767+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:17.609005+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:17.609809+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:17.610028+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:17.616281+00:00", "trade", 8.87, 371.0]
["2026-09-04T16:59:17.617001+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:17.617017+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:17.617044+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:17.660943+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:19.530632+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:20.687150+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:59:20.687207+00:00", "trade", 8.875, 248.0]
["2026-09-04T16:59:20.687919+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:20.688425+00:00", "trade", 8.875, 10.0]
["2026-09-04T16:59:21.375590+00:00", "trade", 8.8734, 4.0]
["2026-09-04T16:59:22.763442+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:23.426966+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:24.508441+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:24.508469+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:24.510781+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:26.115168+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:26.311073+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:27.416590+00:00", "trade", 8.875, 10.0]
["2026-09-04T16:59:28.037134+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:28.037190+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:28.188872+00:00", "trade", 8.875, 3.0]
["2026-09-04T16:59:28.681802+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:28.688463+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:28.884925+00:00", "trade", 8.875, 500.0]
["2026-09-04T16:59:28.885637+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:28.885936+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:30.100723+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:30.100751+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:30.101269+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:30.101373+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:31.373122+00:00", "trade", 8.875, 100.0]
["2026-09-04T16:59:31.373607+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:31.374112+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:32.518925+00:00", "trade", 8.8799, 11.0]
["2026-09-04T16:59:32.726839+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:32.726840+00:00", "trade", 8.87, 75.0]
["2026-09-04T16:59:32.726841+00:00", "trade", 8.87, 25.0]
["2026-09-04T16:59:32.727400+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:32.727416+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:32.727424+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:32.727451+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:32.727870+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:32.727927+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:32.728452+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:32.729429+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:32.831872+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:32.831924+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:32.832151+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:34.461146+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:34.461532+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:34.502615+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:34.502663+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:35.442477+00:00", "trade", 8.8787, 2.0]
["2026-09-04T16:59:37.689766+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:39.066677+00:00", "trade", 8.87, 9.0]
["2026-09-04T16:59:39.069687+00:00", "trade", 8.875, 152.0]
["2026-09-04T16:59:39.069690+00:00", "trade", 8.875, 7.0]
["2026-09-04T16:59:39.070029+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:39.070276+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:39.774489+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:40.464261+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:40.473064+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:40.476589+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:41.035541+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:41.793985+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:43.149811+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:44.812138+00:00", "trade", 8.8712, 500.0]
["2026-09-04T16:59:44.812988+00:00", "trade", 8.87, 5.0]
["2026-09-04T16:59:44.813697+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:44.814082+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:46.649280+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:47.340945+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:47.478697+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:47.605281+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:48.026636+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:48.026637+00:00", "trade", 8.87, 75.0]
["2026-09-04T16:59:48.026638+00:00", "trade", 8.87, 28.0]
["2026-09-04T16:59:48.026640+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:48.026641+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:48.026645+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:48.026647+00:00", "trade", 8.87, 3.0]
["2026-09-04T16:59:48.026647+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:48.026649+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:48.026651+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:48.026652+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:48.026654+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:48.026748+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:48.026755+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:48.026762+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:48.026768+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:48.026775+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:48.026788+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:48.026794+00:00", "quote", 8.87, 8.88]
["2026-09-04T16:59:48.026808+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:59:48.026815+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:59:48.026821+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:59:48.026828+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:59:48.026835+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:59:48.026849+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:59:48.026862+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:59:48.026873+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:59:48.026880+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:59:48.026898+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:59:48.026914+00:00", "trade", 8.87, 4.0]
["2026-09-04T16:59:48.026915+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:48.026916+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:48.026917+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:59:48.026920+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:48.026922+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:48.026926+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:48.026931+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:48.026931+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:59:48.026933+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:48.026946+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:59:48.026989+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:48.026989+00:00", "trade", 8.87, 2.0]
["2026-09-04T16:59:48.026993+00:00", "trade", 8.87, 2.0]
["2026-09-04T16:59:48.026998+00:00", "trade", 8.87, 3.0]
["2026-09-04T16:59:48.026999+00:00", "trade", 8.87, 38.0]
["2026-09-04T16:59:48.027007+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:48.027011+00:00", "trade", 8.87, 100.0]
["2026-09-04T16:59:48.027069+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:59:48.027161+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:59:48.027191+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:59:48.027239+00:00", "quote", 8.87, 8.87]
["2026-09-04T16:59:48.027257+00:00", "trade", 8.87, 20.0]
["2026-09-04T16:59:48.027259+00:00", "trade", 8.87, 76.0]
["2026-09-04T16:59:48.027259+00:00", "trade", 8.87, 12.0]
["2026-09-04T16:59:48.027261+00:00", "trade", 8.87, 57.0]
["2026-09-04T16:59:48.027261+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.027263+00:00", "trade", 8.87, 200.0]
["2026-09-04T16:59:48.027276+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.027359+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.027475+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.027482+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.027496+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.027594+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.027613+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.027630+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.027671+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.027684+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.027702+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.027781+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.027851+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.027860+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.028015+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.028052+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.029704+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.029720+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.032811+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.039569+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.163600+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.652184+00:00", "trade", 8.865, 103.0]
["2026-09-04T16:59:48.652579+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.652586+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.652651+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.652948+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.653052+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:48.771884+00:00", "trade", 8.8731, 3.0]
["2026-09-04T16:59:50.155368+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:50.202292+00:00", "trade", 8.864, 100.0]
["2026-09-04T16:59:50.520573+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:50.521416+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:51.921497+00:00", "trade", 8.86, 100.0]
["2026-09-04T16:59:51.921498+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:51.922058+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:51.922079+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:51.922267+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:51.923148+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:55.916715+00:00", "trade", 8.86, 9.0]
["2026-09-04T16:59:57.745041+00:00", "trade", 8.86, 1.0]
["2026-09-04T16:59:59.355713+00:00", "trade", 8.86, 11.0]
["2026-09-04T16:59:59.356167+00:00", "quote", 8.86, 8.87]
["2026-09-04T16:59:59.417878+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:00.379855+00:00", "trade", 8.8559, 100.0]
["2026-09-04T17:00:00.775495+00:00", "trade", 8.86, 600.0]
["2026-09-04T17:00:00.775495+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:00.775497+00:00", "trade", 8.86, 113.0]
["2026-09-04T17:00:00.775498+00:00", "trade", 8.86, 100.0]
["2026-09-04T17:00:00.775500+00:00", "trade", 8.86, 200.0]
["2026-09-04T17:00:00.775502+00:00", "trade", 8.86, 4.0]
["2026-09-04T17:00:00.775503+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:00.775538+00:00", "trade", 8.86, 200.0]
["2026-09-04T17:00:00.776094+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:00.776101+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:00.776108+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:00.776115+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:00.776123+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:00.776136+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:00.776194+00:00", "trade", 8.86, 100.0]
["2026-09-04T17:00:00.776195+00:00", "trade", 8.86, 14.0]
["2026-09-04T17:00:00.776395+00:00", "quote", 8.86, 8.86]
["2026-09-04T17:00:00.776403+00:00", "quote", 8.86, 8.86]
["2026-09-04T17:00:00.776410+00:00", "quote", 8.86, 8.86]
["2026-09-04T17:00:00.776654+00:00", "quote", 8.86, 8.86]
["2026-09-04T17:00:00.776671+00:00", "trade", 8.86, 100.0]
["2026-09-04T17:00:00.776834+00:00", "quote", 8.86, 8.86]
["2026-09-04T17:00:00.776840+00:00", "quote", 8.86, 8.86]
["2026-09-04T17:00:00.776915+00:00", "trade", 8.86, 20.0]
["2026-09-04T17:00:00.777005+00:00", "quote", 8.86, 8.86]
["2026-09-04T17:00:00.777099+00:00", "trade", 8.86, 66.0]
["2026-09-04T17:00:00.777102+00:00", "trade", 8.86, 220.0]
["2026-09-04T17:00:00.777102+00:00", "trade", 8.86, 31.0]
["2026-09-04T17:00:00.777103+00:00", "trade", 8.86, 100.0]
["2026-09-04T17:00:00.777103+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:00.777110+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:00.777117+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:00.777124+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:00.777153+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:00.777155+00:00", "trade", 8.86, 100.0]
["2026-09-04T17:00:00.777168+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:00.777182+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:00.777217+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:00.777224+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:00.777375+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:00.777681+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:00.778124+00:00", "trade", 8.86, 2.0]
["2026-09-04T17:00:00.778164+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:00.780056+00:00", "trade", 8.86, 100.0]
["2026-09-04T17:00:00.780398+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:00.788394+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:00.812718+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:00.821118+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:01.095309+00:00", "trade", 8.8597, 106.0]
["2026-09-04T17:00:01.096094+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:01.244616+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:01.326350+00:00", "trade", 8.855, 100.0]
["2026-09-04T17:00:01.326877+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:01.329273+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:01.856850+00:00", "trade", 8.8599, 291.0]
["2026-09-04T17:00:01.857273+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:01.857500+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:01.858342+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:01.860502+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:01.864597+00:00", "trade", 8.8587, 195.0]
["2026-09-04T17:00:01.941951+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:01.948216+00:00", "trade", 8.8709, 18.0]
["2026-09-04T17:00:01.948992+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:01.949447+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:02.249851+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:02.258265+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:02.379673+00:00", "trade", 8.86, 5.0]
["2026-09-04T17:00:02.379675+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:02.380038+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:02.380064+00:00", "quote", 8.85, 8.87]
["2026-09-04T17:00:02.380071+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:02.380219+00:00", "quote", 8.86, 8.86]
["2026-09-04T17:00:02.380273+00:00", "quote", 8.86, 8.86]
["2026-09-04T17:00:02.380345+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:02.380409+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:02.380427+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:02.380444+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:02.380473+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:02.380761+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:02.380980+00:00", "trade", 8.86, 300.0]
["2026-09-04T17:00:02.381805+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:02.399123+00:00", "quote", 8.85, 8.87]
["2026-09-04T17:00:02.399149+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:02.399346+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:02.399493+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:02.399534+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:02.399746+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:02.399754+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:02.399973+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:02.399975+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:02.400155+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:02.400322+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:02.401346+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:02.401797+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:02.448293+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:02.502667+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:03.259094+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:03.797303+00:00", "trade", 8.865, 100.0]
["2026-09-04T17:00:03.797359+00:00", "trade", 8.865, 200.0]
["2026-09-04T17:00:03.798385+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:03.863077+00:00", "trade", 8.86, 2.0]
["2026-09-04T17:00:03.863193+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:03.863492+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:03.863504+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:04.156526+00:00", "trade", 8.865, 1.0]
["2026-09-04T17:00:04.160128+00:00", "trade", 8.8559, 100.0]
["2026-09-04T17:00:04.232304+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:05.116170+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:05.138477+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:05.152477+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:05.225196+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:05.837728+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:05.837740+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:05.879392+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:07.096977+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:07.372536+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:08.106644+00:00", "trade", 8.865, 1.0]
["2026-09-04T17:00:08.107408+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:08.529873+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:10.041718+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:10.041746+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:10.403359+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:10.403843+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:10.447578+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:10.448045+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:11.770145+00:00", "trade", 8.86, 9.0]
["2026-09-04T17:00:11.771312+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:11.771804+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:11.848812+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:11.848822+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:11.848834+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:11.862377+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:12.259019+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:12.531563+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:13.013476+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:14.058699+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:14.060099+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:14.060852+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:14.062615+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:14.066089+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:14.067633+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:14.140680+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:15.050110+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:15.050912+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:15.869269+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:15.869323+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:15.869406+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:15.870025+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:15.871392+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:15.871608+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:15.875820+00:00", "trade", 8.86, 294.0]
["2026-09-04T17:00:16.594648+00:00", "trade", 8.86, 700.0]
["2026-09-04T17:00:16.595736+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:16.658039+00:00", "trade", 8.86, 291.0]
["2026-09-04T17:00:16.683308+00:00", "trade", 8.861, 195.0]
["2026-09-04T17:00:16.800284+00:00", "trade", 8.8616, 106.0]
["2026-09-04T17:00:18.777848+00:00", "trade", 8.86, 100.0]
["2026-09-04T17:00:18.777987+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:18.778299+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:18.991713+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:19.375350+00:00", "trade", 8.86, 2.0]
["2026-09-04T17:00:19.375368+00:00", "trade", 8.86, 3.0]
["2026-09-04T17:00:19.375417+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:19.375426+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:19.375821+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:19.457100+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:24.082112+00:00", "trade", 8.86, 198.0]
["2026-09-04T17:00:24.082114+00:00", "trade", 8.86, 100.0]
["2026-09-04T17:00:24.082166+00:00", "quote", 8.86, 8.87]
["2026-09-04T17:00:24.082192+00:00", "trade", 8.86, 77.0]
["2026-09-04T17:00:24.082193+00:00", "trade", 8.86, 100.0]
["2026-09-04T17:00:24.082194+00:00", "quote", 8.85, 8.87]
["2026-09-04T17:00:24.082240+00:00", "trade", 8.86, 12.0]
["2026-09-04T17:00:24.082249+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.082256+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.082323+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.082330+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.082336+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.082343+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.082352+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.082377+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.082409+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.082416+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.082622+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.082711+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.082713+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.082732+00:00", "trade", 8.86, 38.0]
["2026-09-04T17:00:24.082742+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.082772+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.082815+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.083482+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.084854+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.087010+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.089961+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.090278+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.100314+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.117416+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:24.374035+00:00", "trade", 8.8575, 100.0]
["2026-09-04T17:00:24.685845+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:25.808002+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:26.558453+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:26.561870+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:26.643900+00:00", "trade", 8.855, 10.0]
["2026-09-04T17:00:27.372364+00:00", "trade", 8.8596, 500.0]
["2026-09-04T17:00:27.373214+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:27.373220+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:30.339501+00:00", "trade", 8.8576, 100.0]
["2026-09-04T17:00:30.600731+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:30.600968+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:30.600970+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:31.419796+00:00", "trade", 8.8599, 500.0]
["2026-09-04T17:00:32.084525+00:00", "trade", 8.8576, 57.0]
["2026-09-04T17:00:32.504606+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:33.247362+00:00", "trade", 8.855, 100.0]
["2026-09-04T17:00:33.247482+00:00", "trade", 8.855, 200.0]
["2026-09-04T17:00:33.248604+00:00", "trade", 8.855, 264.0]
["2026-09-04T17:00:33.248926+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:33.249397+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:33.405278+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:35.717476+00:00", "trade", 8.855, 1.0]
["2026-09-04T17:00:35.925284+00:00", "trade", 8.8513, 83.0]
["2026-09-04T17:00:35.925581+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:38.104823+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:38.127527+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:38.850269+00:00", "trade", 8.8686, 49.0]
["2026-09-04T17:00:39.802281+00:00", "trade", 8.855, 10.0]
["2026-09-04T17:00:40.086464+00:00", "trade", 8.855, 100.0]
["2026-09-04T17:00:41.882659+00:00", "trade", 8.8576, 100.0]
["2026-09-04T17:00:42.501938+00:00", "trade", 8.855, 11.0]
["2026-09-04T17:00:44.295562+00:00", "trade", 8.855, 100.0]
["2026-09-04T17:00:47.291838+00:00", "trade", 8.855, 100.0]
["2026-09-04T17:00:47.292228+00:00", "trade", 8.855, 100.0]
["2026-09-04T17:00:47.296237+00:00", "trade", 8.855, 135.0]
["2026-09-04T17:00:47.296269+00:00", "trade", 8.855, 100.0]
["2026-09-04T17:00:47.296537+00:00", "trade", 8.855, 100.0]
["2026-09-04T17:00:48.241955+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:48.722195+00:00", "trade", 8.8661, 83.0]
["2026-09-04T17:00:48.723004+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:48.800576+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:48.801035+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:48.930865+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:49.780601+00:00", "trade", 8.8642, 3.0]
["2026-09-04T17:00:51.954134+00:00", "trade", 8.85, 2.0]
["2026-09-04T17:00:51.954592+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:51.954635+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:51.955094+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:52.910787+00:00", "trade", 8.8667, 16.0]
["2026-09-04T17:00:53.143842+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:53.144928+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:55.660412+00:00", "trade", 8.8577, 57.0]
["2026-09-04T17:00:56.311234+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:56.311706+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:56.381942+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:56.609622+00:00", "trade", 8.8641, 200.0]
["2026-09-04T17:00:56.612842+00:00", "trade", 8.8641, 100.0]
["2026-09-04T17:00:56.614030+00:00", "trade", 8.8641, 100.0]
["2026-09-04T17:00:56.616709+00:00", "trade", 8.8641, 100.0]
["2026-09-04T17:00:56.619488+00:00", "trade", 8.8641, 100.0]
["2026-09-04T17:00:56.620967+00:00", "trade", 8.8643, 500.0]
["2026-09-04T17:00:56.761935+00:00", "trade", 8.85, 85.0]
["2026-09-04T17:00:56.763132+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:56.764919+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:56.798451+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:00:58.409207+00:00", "trade", 8.855, 100.0]
["2026-09-04T17:01:00.760857+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:00.761617+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:00.762075+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:00.942890+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:05.340293+00:00", "trade", 8.855, 100.0]
["2026-09-04T17:01:05.870385+00:00", "trade", 8.855, 9.0]
["2026-09-04T17:01:05.948421+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:05.948466+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:05.948882+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:09.603431+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:09.603889+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:10.880756+00:00", "trade", 8.8642, 100.0]
["2026-09-04T17:01:12.109326+00:00", "trade", 8.855, 1.0]
["2026-09-04T17:01:12.109904+00:00", "trade", 8.855, 1.0]
["2026-09-04T17:01:12.113101+00:00", "trade", 8.855, 1.0]
["2026-09-04T17:01:12.182485+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:12.182514+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:12.185108+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:14.287950+00:00", "trade", 8.855, 2.0]
["2026-09-04T17:01:14.681370+00:00", "trade", 8.86, 1000.0]
["2026-09-04T17:01:16.870378+00:00", "trade", 8.85, 100.0]
["2026-09-04T17:01:16.870479+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:16.870920+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:16.886441+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:17.739878+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:17.740127+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:22.774997+00:00", "trade", 8.855, 9.0]
["2026-09-04T17:01:22.775821+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:22.776287+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:24.858421+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:25.685305+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:26.600207+00:00", "trade", 8.8644, 100.0]
["2026-09-04T17:01:27.015584+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:27.016052+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:28.410336+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:28.410830+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:28.537546+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:31.886967+00:00", "trade", 8.8617, 3.0]
["2026-09-04T17:01:34.856913+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:34.856915+00:00", "trade", 8.85, 100.0]
["2026-09-04T17:01:34.856940+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:34.856953+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:34.856974+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:34.857642+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:34.857649+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:34.858072+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:34.858118+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:34.858237+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:34.858316+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:37.050871+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:37.051330+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:37.147445+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:37.166929+00:00", "trade", 8.85, 10.0]
["2026-09-04T17:01:37.180366+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:37.652814+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:37.653772+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:37.749023+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:38.900331+00:00", "trade", 8.85, 9.0]
["2026-09-04T17:01:39.676218+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:39.710965+00:00", "trade", 8.85, 100.0]
["2026-09-04T17:01:44.877769+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:44.878443+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:46.481160+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:49.398495+00:00", "trade", 8.855, 1.0]
["2026-09-04T17:01:49.751942+00:00", "trade", 8.8613, 100.0]
["2026-09-04T17:01:50.112628+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:50.213716+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:50.489750+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:51.646317+00:00", "trade", 8.85, 18.0]
["2026-09-04T17:01:51.646900+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:51.908267+00:00", "trade", 8.8675, 39.0]
["2026-09-04T17:01:52.746720+00:00", "trade", 8.855, 1.0]
["2026-09-04T17:01:52.746971+00:00", "trade", 8.855, 1.0]
["2026-09-04T17:01:52.747289+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:52.749268+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:53.635579+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:55.959944+00:00", "trade", 8.85, 9.0]
["2026-09-04T17:01:56.890121+00:00", "trade", 8.855, 5.0]
["2026-09-04T17:01:56.892741+00:00", "trade", 8.855, 1.0]
["2026-09-04T17:01:57.749398+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:01:59.381676+00:00", "trade", 8.855, 56.0]
["2026-09-04T17:02:00.988059+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:00.988086+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:00.988862+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:03.064878+00:00", "trade", 8.85, 7.0]
["2026-09-04T17:02:04.163141+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:04.166657+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:04.650949+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:04.664159+00:00", "trade", 8.8579, 3.0]
["2026-09-04T17:02:04.995763+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:05.686662+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:06.771634+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:06.772355+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:09.874438+00:00", "trade", 8.8579, 4.0]
["2026-09-04T17:02:10.310242+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:10.310243+00:00", "trade", 8.85, 100.0]
["2026-09-04T17:02:10.310283+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:10.310303+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:10.310837+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:10.325154+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:11.677311+00:00", "trade", 8.8513, 10.0]
["2026-09-04T17:02:12.758753+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:12.758809+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:12.941879+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:13.738186+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:19.310275+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:19.310303+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:19.310837+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:20.298493+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:21.001808+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:21.001834+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:21.002512+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:21.002551+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:21.002880+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:21.002964+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:21.004761+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:21.648361+00:00", "trade", 8.85, 150.0]
["2026-09-04T17:02:21.649489+00:00", "trade", 8.855, 1.0]
["2026-09-04T17:02:25.567451+00:00", "trade", 8.85, 150.0]
["2026-09-04T17:02:25.567463+00:00", "trade", 8.855, 150.0]
["2026-09-04T17:02:25.567482+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:26.391389+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:26.509983+00:00", "trade", 8.8561, 1.0]
["2026-09-04T17:02:26.649766+00:00", "trade", 8.855, 1.0]
["2026-09-04T17:02:27.351345+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:30.420152+00:00", "trade", 8.8624, 100.0]
["2026-09-04T17:02:31.802966+00:00", "trade", 8.85, 100.0]
["2026-09-04T17:02:31.803049+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:31.803883+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:31.806018+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:31.837329+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:31.837356+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:31.871341+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:31.931729+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:32.964747+00:00", "trade", 8.8636, 58.0]
["2026-09-04T17:02:32.965788+00:00", "trade", 8.855, 1.0]
["2026-09-04T17:02:36.506652+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:36.506653+00:00", "trade", 8.85, 3388.0]
["2026-09-04T17:02:36.506655+00:00", "trade", 8.85, 10.0]
["2026-09-04T17:02:36.506656+00:00", "trade", 8.85, 113.0]
["2026-09-04T17:02:36.506658+00:00", "trade", 8.85, 100.0]
["2026-09-04T17:02:36.506660+00:00", "trade", 8.85, 100.0]
["2026-09-04T17:02:36.506729+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:36.506736+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:36.506738+00:00", "trade", 8.85, 100.0]
["2026-09-04T17:02:36.506741+00:00", "trade", 8.85, 73.0]
["2026-09-04T17:02:36.506743+00:00", "trade", 8.85, 100.0]
["2026-09-04T17:02:36.506745+00:00", "trade", 8.85, 100.0]
["2026-09-04T17:02:36.506748+00:00", "trade", 8.85, 4.0]
["2026-09-04T17:02:36.506756+00:00", "quote", 8.85, 8.86]
["2026-09-04T17:02:36.506769+00:00", "quote", 8.85, 8.85]
["2026-09-04T17:02:36.506773+00:00", "trade", 8.85, 2.0]
["2026-09-04T17:02:36.506778+00:00", "trade", 8.85, 2.0]
["2026-09-04T17:02:36.506779+00:00", "trade", 8.85, 4.0]
["2026-09-04T17:02:36.506783+00:00", "quote", 8.85, 8.85]
["2026-09-04T17:02:36.506790+00:00", "quote", 8.85, 8.85]
["2026-09-04T17:02:36.506797+00:00", "quote", 8.85, 8.85]
["2026-09-04T17:02:36.506803+00:00", "quote", 8.85, 8.85]
["2026-09-04T17:02:36.506810+00:00", "quote", 8.85, 8.85]
["2026-09-04T17:02:36.506816+00:00", "quote", 8.85, 8.85]
["2026-09-04T17:02:36.506829+00:00", "quote", 8.85, 8.85]
["2026-09-04T17:02:36.506855+00:00", "quote", 8.85, 8.85]
["2026-09-04T17:02:36.506862+00:00", "quote", 8.85, 8.85]
["2026-09-04T17:02:36.506925+00:00", "quote", 8.85, 8.85]
["2026-09-04T17:02:36.506981+00:00", "quote", 8.85, 8.85]
["2026-09-04T17:02:36.507014+00:00", "quote", 8.85, 8.85]
["2026-09-04T17:02:36.507020+00:00", "quote", 8.85, 8.85]
["2026-09-04T17:02:36.507073+00:00", "trade", 8.85, 160.0]
["2026-09-04T17:02:36.507075+00:00", "trade", 8.85, 100.0]
["2026-09-04T17:02:36.507075+00:00", "trade", 8.85, 11.0]
["2026-09-04T17:02:36.507076+00:00", "trade", 8.85, 12.0]
["2026-09-04T17:02:36.507077+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.507080+00:00", "trade", 8.85, 100.0]
["2026-09-04T17:02:36.507125+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.507154+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.507245+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.507312+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.507340+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.507387+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.507433+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.507457+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.507507+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.507528+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.507570+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.507584+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.507731+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.507947+00:00", "trade", 8.85, 200.0]
["2026-09-04T17:02:36.508117+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.508241+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.508574+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.509062+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.509097+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.511168+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:36.529556+00:00", "trade", 8.845, 163.0]
["2026-09-04T17:02:36.607789+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:37.007641+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:37.415525+00:00", "trade", 8.845, 149.0]
["2026-09-04T17:02:39.037091+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:39.044641+00:00", "trade", 8.845, 200.0]
["2026-09-04T17:02:39.044655+00:00", "trade", 8.845, 200.0]
["2026-09-04T17:02:39.045117+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:39.045380+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:39.045838+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:39.150050+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:39.150513+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:41.261751+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:41.262206+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:41.308258+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:42.814677+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:02:42.839284+00:00", "trade", 8.845, 1000.0]
["2026-09-04T17:02:42.840026+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:45.504897+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:46.836773+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:02:47.367977+00:00", "trade", 8.8487, 10.0]
["2026-09-04T17:02:47.784980+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:02:47.785433+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:47.785456+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:47.785463+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:47.785622+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:47.785821+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:47.793910+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:02:47.794341+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:49.204102+00:00", "trade", 8.8487, 50.0]
["2026-09-04T17:02:49.509851+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:49.734140+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:50.204950+00:00", "trade", 8.845, 2.0]
["2026-09-04T17:02:50.297110+00:00", "trade", 8.8504, 5.0]
["2026-09-04T17:02:52.360111+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:02:53.261432+00:00", "trade", 8.845, 100.0]
["2026-09-04T17:02:53.285024+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:53.359784+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:54.430394+00:00", "trade", 8.8615, 9.0]
["2026-09-04T17:02:54.437032+00:00", "trade", 8.8615, 19.0]
["2026-09-04T17:02:54.437900+00:00", "trade", 8.8615, 52.0]
["2026-09-04T17:02:54.438450+00:00", "trade", 8.8574, 20.0]
["2026-09-04T17:02:54.472961+00:00", "trade", 8.845, 17.0]
["2026-09-04T17:02:55.464475+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:56.193914+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:02:56.676779+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:02:57.243220+00:00", "trade", 8.8659, 65.0]
["2026-09-04T17:02:58.741518+00:00", "trade", 8.8659, 100.0]
["2026-09-04T17:02:59.910503+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:02:59.911967+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:03:00.066111+00:00", "trade", 8.8659, 72.0]
["2026-09-04T17:03:01.801875+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:01.913193+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:02.937113+00:00", "trade", 8.8659, 100.0]
["2026-09-04T17:03:04.009408+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:04.063060+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:09.407473+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:03:09.490136+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:09.490169+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:09.519466+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:09.925205+00:00", "trade", 8.8629, 57.0]
["2026-09-04T17:03:11.419486+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:11.420152+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:11.420181+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:11.420193+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:11.420581+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:11.420646+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:11.422018+00:00", "trade", 8.845, 88.0]
["2026-09-04T17:03:11.444167+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:11.444181+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:12.348189+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:12.440426+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:13.883147+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:15.045134+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:15.045695+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:15.058716+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:15.100151+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:16.719514+00:00", "trade", 8.8486, 16.0]
["2026-09-04T17:03:16.720489+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:03:17.226872+00:00", "trade", 8.8486, 1.0]
["2026-09-04T17:03:19.055409+00:00", "trade", 8.845, 100.0]
["2026-09-04T17:03:19.056501+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:19.056962+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:19.076520+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:19.206423+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:19.240335+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:19.546019+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:21.514125+00:00", "trade", 8.845, 100.0]
["2026-09-04T17:03:21.515595+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:21.516046+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:22.614610+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:22.615074+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:22.661356+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:24.587321+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:24.620799+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:24.621249+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:26.473220+00:00", "trade", 8.8492, 1.0]
["2026-09-04T17:03:26.474179+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:03:27.821901+00:00", "trade", 8.845, 15.0]
["2026-09-04T17:03:29.666072+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:29.666244+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:29.666322+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:29.666611+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:29.666740+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:29.666832+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:29.667281+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:29.760339+00:00", "trade", 8.84, 200.0]
["2026-09-04T17:03:29.760340+00:00", "trade", 8.84, 19.0]
["2026-09-04T17:03:29.760342+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:03:29.760343+00:00", "trade", 8.84, 9.0]
["2026-09-04T17:03:29.760346+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.760369+00:00", "trade", 8.84, 400.0]
["2026-09-04T17:03:29.760421+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.760422+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.760424+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.760425+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.760434+00:00", "trade", 8.84, 250.0]
["2026-09-04T17:03:29.760456+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.760467+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760479+00:00", "trade", 8.84, 165.0]
["2026-09-04T17:03:29.760479+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:03:29.760479+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760501+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.760509+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760517+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760524+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760530+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760537+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760552+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760558+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760562+00:00", "trade", 8.84, 200.0]
["2026-09-04T17:03:29.760564+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.760565+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.760566+00:00", "trade", 8.84, 200.0]
["2026-09-04T17:03:29.760570+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.760572+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760573+00:00", "trade", 8.84, 42.0]
["2026-09-04T17:03:29.760576+00:00", "trade", 8.84, 300.0]
["2026-09-04T17:03:29.760576+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.760577+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.760578+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760580+00:00", "trade", 8.84, 10.0]
["2026-09-04T17:03:29.760584+00:00", "trade", 8.84, 30.0]
["2026-09-04T17:03:29.760584+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.760584+00:00", "trade", 8.84, 31.0]
["2026-09-04T17:03:29.760587+00:00", "trade", 8.84, 22.0]
["2026-09-04T17:03:29.760603+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760609+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760617+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760617+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760624+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760630+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760637+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760644+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760659+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:03:29.760703+00:00", "trade", 8.84, 31.0]
["2026-09-04T17:03:29.760704+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.760706+00:00", "trade", 8.84, 198.0]
["2026-09-04T17:03:29.760758+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.760760+00:00", "trade", 8.84, 10.0]
["2026-09-04T17:03:29.760760+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760767+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:03:29.760769+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.760771+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760793+00:00", "trade", 8.84, 78.0]
["2026-09-04T17:03:29.760794+00:00", "trade", 8.84, 10.0]
["2026-09-04T17:03:29.760796+00:00", "trade", 8.84, 312.0]
["2026-09-04T17:03:29.760805+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760815+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760816+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760822+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:03:29.760823+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760831+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760831+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760835+00:00", "trade", 8.84, 102.0]
["2026-09-04T17:03:29.760836+00:00", "trade", 8.84, 98.0]
["2026-09-04T17:03:29.760838+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760852+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760855+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760863+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760876+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760889+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760897+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760912+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760927+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760934+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760947+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760954+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760954+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760977+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760984+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.760998+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761013+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761018+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761020+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761028+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761035+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761054+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761117+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761121+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761157+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761159+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761168+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761175+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761183+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761210+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761222+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761297+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.761338+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761363+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761377+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.761377+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761419+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761424+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761438+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761452+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.761452+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761464+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761504+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761512+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761534+00:00", "trade", 8.84, 300.0]
["2026-09-04T17:03:29.761551+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761566+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761579+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761586+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761773+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761836+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761896+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.761999+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.762088+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.762192+00:00", "trade", 8.8375, 100.0]
["2026-09-04T17:03:29.762287+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.762511+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.762528+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.762612+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.762706+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:29.763110+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.763156+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.763656+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.764198+00:00", "trade", 8.84, 175.0]
["2026-09-04T17:03:29.765179+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.765544+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.778007+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.790945+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.877326+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.877748+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:29.878337+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:03:30.023898+00:00", "quote", 8.83, 8.85]
["2026-09-04T17:03:30.024276+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:30.024623+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:30.024661+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:30.025240+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:30.025310+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:30.025473+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:30.025631+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:30.026668+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:30.031294+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:30.031666+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:30.055773+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:30.084625+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:30.085131+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:30.162104+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:30.211126+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:03:30.795887+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:30.795897+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:30.956282+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:31.339167+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:31.339629+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:31.409045+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:31.500178+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:31.582460+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:31.863236+00:00", "trade", 8.845, 200.0]
["2026-09-04T17:03:31.863995+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:31.864452+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:31.864822+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:31.893391+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:32.396385+00:00", "trade", 8.8455, 4.0]
["2026-09-04T17:03:32.905039+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:03:32.905040+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:32.905692+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:32.929626+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:32.929650+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:32.949566+00:00", "trade", 8.859, 100.0]
["2026-09-04T17:03:33.600443+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:33.600868+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:37.168735+00:00", "trade", 8.84, 10.0]
["2026-09-04T17:03:37.168788+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:37.169370+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:37.169832+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:37.170284+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:37.189325+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:38.906398+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:38.907157+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:38.907635+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:38.984773+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:39.174947+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:39.209126+00:00", "trade", 8.859, 100.0]
["2026-09-04T17:03:39.814711+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:39.816508+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:39.955321+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:41.205920+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:41.299197+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:43.122288+00:00", "trade", 8.845, 100.0]
["2026-09-04T17:03:43.123002+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:45.197977+00:00", "trade", 8.845, 7.0]
["2026-09-04T17:03:45.198089+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:03:45.198697+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:46.239467+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:46.239479+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:46.239589+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:46.817676+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:53.982779+00:00", "trade", 8.8422, 300.0]
["2026-09-04T17:03:54.560795+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:55.854283+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:55.854305+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:55.854750+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:55.854806+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:55.855263+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:55.855275+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:55.941948+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:55.942005+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:55.954674+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:56.141026+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:56.141425+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:56.141865+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:56.256256+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:56.449168+00:00", "trade", 8.84, 42.0]
["2026-09-04T17:03:56.449171+00:00", "trade", 8.84, 58.0]
["2026-09-04T17:03:56.449175+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:56.449729+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:56.449748+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:56.450235+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:56.450862+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:56.558794+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:03:56.558803+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:00.398462+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:00.398463+00:00", "trade", 8.84, 144.0]
["2026-09-04T17:04:00.398466+00:00", "trade", 8.84, 400.0]
["2026-09-04T17:04:00.398466+00:00", "trade", 8.84, 4.0]
["2026-09-04T17:04:00.398469+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:00.398544+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:00.398558+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:00.398564+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:00.398571+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:00.398577+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:00.398583+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:00.398590+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:00.398596+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:00.398609+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:00.398623+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:00.398741+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:04:00.398765+00:00", "trade", 8.84, 4.0]
["2026-09-04T17:04:00.398977+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:00.399028+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:04:00.399032+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:00.399077+00:00", "trade", 8.84, 190.0]
["2026-09-04T17:04:00.399079+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:04:00.399079+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.399192+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.399206+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.399212+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.399219+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.399226+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.399257+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.399271+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.399278+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.399293+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.399852+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.401349+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.401761+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.406511+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.452887+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.525685+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.526170+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.526964+00:00", "trade", 8.83, 1.0]
["2026-09-04T17:04:00.576755+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.705940+00:00", "trade", 8.8462, 500.0]
["2026-09-04T17:04:00.706728+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.707196+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.793275+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:00.793810+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:02.133886+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:02.431816+00:00", "trade", 8.8546, 1.0]
["2026-09-04T17:04:02.662827+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:02.690201+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:03.518645+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:03.518718+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:03.518901+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:03.519645+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:03.519700+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:03.519734+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:03.566015+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:03.630363+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:03.630371+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:03.633063+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:03.978763+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:03.979042+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:04.054037+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:05.178604+00:00", "trade", 8.845, 3.0]
["2026-09-04T17:04:05.179884+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:05.485809+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:05.492677+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:05.492753+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:05.493203+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:05.628984+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:05.638596+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:05.838745+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:06.085654+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:06.563118+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:06.831479+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:06.831901+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:06.837746+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:07.880178+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:08.026788+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:08.342484+00:00", "trade", 8.83, 5.0]
["2026-09-04T17:04:08.342956+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:08.343356+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:08.343496+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:08.474655+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:09.234208+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:09.234816+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:09.234849+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:09.313295+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:10.596433+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:10.614732+00:00", "trade", 8.8303, 100.0]
["2026-09-04T17:04:10.892410+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:10.892434+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:10.892868+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:10.892878+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:10.999418+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.390671+00:00", "trade", 8.8489, 24.0]
["2026-09-04T17:04:11.440273+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.511483+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.512456+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.512477+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.512796+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.512893+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.513337+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.640168+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.747530+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.748495+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.748516+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.748982+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.790067+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.790871+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.792154+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.792182+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.792834+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:11.873523+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:12.108614+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:12.109292+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:12.968566+00:00", "trade", 8.8595, 100.0]
["2026-09-04T17:04:14.306733+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:14.328306+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:14.331421+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:15.892278+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:15.893026+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:15.961809+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:15.962448+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.066994+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.283221+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.621974+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.621977+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.621980+00:00", "trade", 8.83, 200.0]
["2026-09-04T17:04:16.621980+00:00", "trade", 8.83, 400.0]
["2026-09-04T17:04:16.621982+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.621991+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622004+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622011+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622060+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.622070+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.622076+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.622093+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:04:16.622102+00:00", "trade", 8.83, 700.0]
["2026-09-04T17:04:16.622184+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:04:16.622211+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:04:16.622230+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:04:16.622274+00:00", "trade", 8.83, 200.0]
["2026-09-04T17:04:16.622307+00:00", "trade", 8.83, 165.0]
["2026-09-04T17:04:16.622349+00:00", "trade", 8.83, 86.0]
["2026-09-04T17:04:16.622444+00:00", "trade", 8.83, 10.0]
["2026-09-04T17:04:16.622446+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622448+00:00", "trade", 8.83, 140.0]
["2026-09-04T17:04:16.622448+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622449+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.622451+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622455+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.622515+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.622551+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.622552+00:00", "trade", 8.83, 350.0]
["2026-09-04T17:04:16.622663+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622666+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.622722+00:00", "trade", 8.83, 400.0]
["2026-09-04T17:04:16.622770+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.622823+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.622846+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.622853+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.622876+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622879+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622883+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622885+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622888+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622890+00:00", "trade", 8.83, 31.0]
["2026-09-04T17:04:16.622891+00:00", "trade", 8.83, 26.0]
["2026-09-04T17:04:16.622892+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622893+00:00", "trade", 8.83, 26.0]
["2026-09-04T17:04:16.622893+00:00", "trade", 8.83, 33.0]
["2026-09-04T17:04:16.622894+00:00", "trade", 8.83, 30.0]
["2026-09-04T17:04:16.622894+00:00", "trade", 8.83, 139.0]
["2026-09-04T17:04:16.622898+00:00", "trade", 8.83, 32.0]
["2026-09-04T17:04:16.622898+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622898+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.622901+00:00", "trade", 8.83, 300.0]
["2026-09-04T17:04:16.622901+00:00", "trade", 8.83, 200.0]
["2026-09-04T17:04:16.622901+00:00", "trade", 8.83, 12.0]
["2026-09-04T17:04:16.622903+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622905+00:00", "trade", 8.83, 31.0]
["2026-09-04T17:04:16.622906+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.622909+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622909+00:00", "trade", 8.83, 10.0]
["2026-09-04T17:04:16.622909+00:00", "trade", 8.83, 325.0]
["2026-09-04T17:04:16.622910+00:00", "trade", 8.83, 200.0]
["2026-09-04T17:04:16.622925+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622926+00:00", "trade", 8.83, 40.0]
["2026-09-04T17:04:16.622926+00:00", "trade", 8.83, 48.0]
["2026-09-04T17:04:16.622926+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622932+00:00", "trade", 8.83, 12.0]
["2026-09-04T17:04:16.622935+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.622935+00:00", "trade", 8.83, 242.0]
["2026-09-04T17:04:16.622935+00:00", "trade", 8.83, 107.0]
["2026-09-04T17:04:16.622955+00:00", "trade", 8.83, 149.0]
["2026-09-04T17:04:16.622976+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.623028+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.623044+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.623047+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623047+00:00", "trade", 8.83, 57.0]
["2026-09-04T17:04:16.623047+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623047+00:00", "trade", 8.83, 28.0]
["2026-09-04T17:04:16.623048+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623050+00:00", "trade", 8.83, 152.0]
["2026-09-04T17:04:16.623050+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.623053+00:00", "trade", 8.83, 400.0]
["2026-09-04T17:04:16.623056+00:00", "trade", 8.83, 197.0]
["2026-09-04T17:04:16.623056+00:00", "trade", 8.83, 152.0]
["2026-09-04T17:04:16.623058+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.623060+00:00", "trade", 8.83, 126.0]
["2026-09-04T17:04:16.623070+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623073+00:00", "trade", 8.83, 34.0]
["2026-09-04T17:04:16.623077+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623079+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623080+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623087+00:00", "trade", 8.83, 45.0]
["2026-09-04T17:04:16.623093+00:00", "trade", 8.83, 2.0]
["2026-09-04T17:04:16.623096+00:00", "trade", 8.83, 178.0]
["2026-09-04T17:04:16.623102+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623121+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623164+00:00", "trade", 8.83, 126.0]
["2026-09-04T17:04:16.623174+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623176+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623218+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.623255+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.623268+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623294+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623300+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.623305+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623306+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623309+00:00", "trade", 8.83, 10.0]
["2026-09-04T17:04:16.623309+00:00", "trade", 8.83, 136.0]
["2026-09-04T17:04:16.623309+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.623312+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623313+00:00", "trade", 8.83, 81.0]
["2026-09-04T17:04:16.623317+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623322+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:04:16.623433+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:04:16.623444+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:04:16.623451+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:04:16.623459+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:04:16.623463+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:04:16.623468+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:04:16.623499+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:04:16.623506+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:04:16.623527+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623530+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623530+00:00", "trade", 8.83, 200.0]
["2026-09-04T17:04:16.623531+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.623533+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.623534+00:00", "trade", 8.83, 26.0]
["2026-09-04T17:04:16.623539+00:00", "trade", 8.83, 200.0]
["2026-09-04T17:04:16.623539+00:00", "trade", 8.83, 132.0]
["2026-09-04T17:04:16.623539+00:00", "trade", 8.83, 1900.0]
["2026-09-04T17:04:16.623541+00:00", "trade", 8.83, 93.0]
["2026-09-04T17:04:16.623554+00:00", "trade", 8.83, 200.0]
["2026-09-04T17:04:16.623581+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.623600+00:00", "trade", 8.83, 8.0]
["2026-09-04T17:04:16.623631+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.623638+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.623744+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.623766+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.623824+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.623828+00:00", "trade", 8.83, 152.0]
["2026-09-04T17:04:16.623862+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.623871+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.623874+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.623890+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.623909+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.623923+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.623930+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.623937+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.623992+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.623999+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.624013+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.624053+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.624072+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.624089+00:00", "trade", 8.835, 10.0]
["2026-09-04T17:04:16.624105+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.624189+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.624213+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.624270+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.624285+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.624335+00:00", "trade", 8.83, 65.0]
["2026-09-04T17:04:16.624373+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.624405+00:00", "trade", 8.83, 27.0]
["2026-09-04T17:04:16.624430+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.624479+00:00", "trade", 8.83, 1.0]
["2026-09-04T17:04:16.624530+00:00", "trade", 8.83, 107.0]
["2026-09-04T17:04:16.624562+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.624585+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.624732+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.624800+00:00", "trade", 8.83, 8.0]
["2026-09-04T17:04:16.624896+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.625114+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.625211+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.625273+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.625505+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.625557+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.625904+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.625913+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.625927+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.625984+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.626215+00:00", "trade", 8.83, 152.0]
["2026-09-04T17:04:16.626285+00:00", "trade", 8.83, 8.0]
["2026-09-04T17:04:16.626421+00:00", "trade", 8.835, 200.0]
["2026-09-04T17:04:16.626816+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.627647+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.628153+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.628294+00:00", "trade", 8.83, 113.0]
["2026-09-04T17:04:16.628517+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:04:16.628635+00:00", "trade", 8.83, 16.0]
["2026-09-04T17:04:16.629080+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.629244+00:00", "trade", 8.835, 148.0]
["2026-09-04T17:04:16.629269+00:00", "trade", 8.835, 4.0]
["2026-09-04T17:04:16.632924+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.633075+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.633481+00:00", "trade", 8.83, 113.0]
["2026-09-04T17:04:16.636724+00:00", "trade", 8.84, 70.0]
["2026-09-04T17:04:16.636725+00:00", "trade", 8.84, 30.0]
["2026-09-04T17:04:16.636727+00:00", "trade", 8.84, 4.0]
["2026-09-04T17:04:16.636728+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:04:16.636731+00:00", "trade", 8.84, 26.0]
["2026-09-04T17:04:16.636764+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.636771+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.636791+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.636806+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.636819+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.637219+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.637232+00:00", "trade", 8.84, 74.0]
["2026-09-04T17:04:16.637233+00:00", "trade", 8.84, 46.0]
["2026-09-04T17:04:16.637233+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.637245+00:00", "trade", 8.84, 148.0]
["2026-09-04T17:04:16.637245+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:04:16.637262+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:04:16.637271+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:16.637278+00:00", "trade", 8.84, 54.0]
["2026-09-04T17:04:16.637279+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:16.637301+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:16.637309+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:16.637318+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:04:16.637319+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:04:16.637358+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:04:16.637378+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:04:16.637387+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:16.637392+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:16.637413+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:04:16.637421+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:04:16.637422+00:00", "trade", 8.84, 200.0]
["2026-09-04T17:04:16.637423+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.637431+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.637438+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.637448+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.637455+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.637463+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.637467+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:04:16.637469+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.637476+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.637483+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.637486+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.637490+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.637518+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.637520+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.637615+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.637882+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.638162+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.638302+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.638330+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.639098+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.640083+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.642319+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.645695+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.645720+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.647108+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.667508+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.741903+00:00", "trade", 8.845, 152.0]
["2026-09-04T17:04:16.742371+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.742866+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.749356+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.752810+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.753266+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.770430+00:00", "trade", 8.845, 10.0]
["2026-09-04T17:04:16.800109+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.800326+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.803003+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.814967+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.858342+00:00", "trade", 8.845, 230.0]
["2026-09-04T17:04:16.858932+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.868893+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.869346+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.869356+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.882207+00:00", "trade", 8.845, 286.0]
["2026-09-04T17:04:16.882685+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.883340+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.883628+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.885724+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.892654+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:16.972984+00:00", "trade", 8.845, 7.0]
["2026-09-04T17:04:16.973964+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:17.131138+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:17.193575+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:17.200753+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:17.483933+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:17.490031+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:17.741804+00:00", "trade", 8.8546, 100.0]
["2026-09-04T17:04:19.041157+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:19.506710+00:00", "trade", 8.8345, 100.0]
["2026-09-04T17:04:20.896355+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:20.896394+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:20.896412+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:20.896983+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:20.897788+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:21.298335+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:21.298347+00:00", "trade", 8.85, 5.0]
["2026-09-04T17:04:21.298362+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:21.298519+00:00", "trade", 8.85, 100.0]
["2026-09-04T17:04:21.298522+00:00", "trade", 8.85, 100.0]
["2026-09-04T17:04:21.298821+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:21.299282+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:21.800606+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:21.800637+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:21.865112+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:21.865209+00:00", "trade", 8.845, 100.0]
["2026-09-04T17:04:21.865437+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:21.870183+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:21.870621+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:21.875364+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:21.881889+00:00", "trade", 8.8498, 49.0]
["2026-09-04T17:04:23.102851+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:23.102909+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:23.103669+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:23.241690+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:23.242161+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:25.074770+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:25.074789+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:27.089959+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:27.089965+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:27.089966+00:00", "trade", 8.85, 200.0]
["2026-09-04T17:04:27.090018+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:27.505639+00:00", "trade", 8.845, 76.0]
["2026-09-04T17:04:28.281775+00:00", "trade", 8.8416, 19.0]
["2026-09-04T17:04:29.085876+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:29.085908+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:29.085942+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:29.247146+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:04:32.055665+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:32.055688+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:33.187068+00:00", "trade", 8.854, 100.0]
["2026-09-04T17:04:35.601428+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:35.601445+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:35.602162+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:35.606522+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:36.580595+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:04:36.580650+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:36.581411+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:43.449572+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:43.449618+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:43.525800+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:44.212881+00:00", "trade", 8.854, 100.0]
["2026-09-04T17:04:45.719908+00:00", "trade", 8.8407, 150.0]
["2026-09-04T17:04:46.035493+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:04:46.075048+00:00", "trade", 8.8354, 1.0]
["2026-09-04T17:04:47.090432+00:00", "trade", 8.845, 129.0]
["2026-09-04T17:04:47.831352+00:00", "trade", 8.845, 600.0]
["2026-09-04T17:04:50.806092+00:00", "trade", 8.8356, 3.0]
["2026-09-04T17:05:01.170824+00:00", "trade", 8.8487, 10.0]
["2026-09-04T17:05:01.171685+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:05:02.363161+00:00", "trade", 8.8433, 2.0]
["2026-09-04T17:05:06.648855+00:00", "trade", 8.845, 100.0]
["2026-09-04T17:05:07.435929+00:00", "trade", 8.8487, 50.0]
["2026-09-04T17:05:12.263883+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:05:14.725522+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:05:16.919049+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:05:17.677470+00:00", "trade", 8.845, 2.0]
["2026-09-04T17:05:21.847697+00:00", "trade", 8.845, 100.0]
["2026-09-04T17:05:23.877920+00:00", "trade", 8.845, 8.0]
["2026-09-04T17:05:23.878283+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:05:27.830451+00:00", "trade", 8.8402, 3.0]
["2026-09-04T17:05:32.905592+00:00", "trade", 8.8338, 4.0]
["2026-09-04T17:05:36.400338+00:00", "trade", 8.8397, 100.0]
["2026-09-04T17:05:37.566748+00:00", "trade", 8.8487, 14.0]
["2026-09-04T17:05:37.567115+00:00", "trade", 8.8487, 1.0]
["2026-09-04T17:05:37.567447+00:00", "trade", 8.845, 3.0]
["2026-09-04T17:05:37.821058+00:00", "trade", 8.845, 109.0]
["2026-09-04T17:05:38.141911+00:00", "trade", 8.8534, 100.0]
["2026-09-04T17:05:43.908557+00:00", "trade", 8.8338, 1.0]
["2026-09-04T17:05:47.979203+00:00", "trade", 8.845, 100.0]
["2026-09-04T17:05:55.631839+00:00", "trade", 8.8393, 500.0]
["2026-09-04T17:05:55.980826+00:00", "trade", 8.845, 100.0]
["2026-09-04T17:05:56.992078+00:00", "trade", 8.8449, 500.0]
["2026-09-04T17:05:59.028230+00:00", "trade", 8.845, 116.0]
["2026-09-04T17:06:01.382607+00:00", "trade", 8.845, 50.0]
["2026-09-04T17:06:02.406093+00:00", "trade", 8.8401, 2.0]
["2026-09-04T17:06:04.894058+00:00", "trade", 8.84, 18.0]
["2026-09-04T17:06:04.894078+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:06:04.894714+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:06:04.895225+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:06:08.579424+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:06:08.579477+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:06:08.643770+00:00", "trade", 8.8533, 68.0]
["2026-09-04T17:06:08.839734+00:00", "trade", 8.8394, 100.0]
["2026-09-04T17:06:08.855131+00:00", "trade", 8.8336, 3.0]
["2026-09-04T17:06:09.082155+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:06:09.900502+00:00", "trade", 8.8394, 100.0]
["2026-09-04T17:06:11.406631+00:00", "trade", 8.84, 501.0]
["2026-09-04T17:06:15.220018+00:00", "trade", 8.84, 296.0]
["2026-09-04T17:06:15.220018+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:06:15.220020+00:00", "trade", 8.84, 176.0]
["2026-09-04T17:06:15.220021+00:00", "trade", 8.84, 1255.0]
["2026-09-04T17:06:15.220023+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:06:15.220025+00:00", "trade", 8.84, 3.0]
["2026-09-04T17:06:15.220025+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:06:15.220028+00:00", "trade", 8.84, 5.0]
["2026-09-04T17:06:15.220028+00:00", "trade", 8.84, 3.0]
["2026-09-04T17:06:15.220030+00:00", "trade", 8.84, 3.0]
["2026-09-04T17:06:15.220032+00:00", "trade", 8.84, 6.0]
["2026-09-04T17:06:15.220033+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:06:15.220035+00:00", "trade", 8.84, 5.0]
["2026-09-04T17:06:15.220037+00:00", "trade", 8.84, 3.0]
["2026-09-04T17:06:15.220037+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:06:15.220039+00:00", "trade", 8.84, 6.0]
["2026-09-04T17:06:15.220044+00:00", "trade", 8.84, 9.0]
["2026-09-04T17:06:15.220045+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:06:15.220045+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:06:15.220046+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:06:15.220053+00:00", "trade", 8.84, 3.0]
["2026-09-04T17:06:15.220053+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:06:15.220056+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:06:15.220056+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:06:15.220061+00:00", "trade", 8.84, 3.0]
["2026-09-04T17:06:15.220061+00:00", "trade", 8.84, 3.0]
["2026-09-04T17:06:15.220063+00:00", "trade", 8.84, 4.0]
["2026-09-04T17:06:15.220063+00:00", "trade", 8.84, 4.0]
["2026-09-04T17:06:15.220068+00:00", "trade", 8.84, 3.0]
["2026-09-04T17:06:15.220068+00:00", "trade", 8.84, 4.0]
["2026-09-04T17:06:15.220071+00:00", "trade", 8.84, 140.0]
["2026-09-04T17:06:15.220071+00:00", "trade", 8.84, 3.0]
["2026-09-04T17:06:15.220076+00:00", "trade", 8.84, 5.0]
["2026-09-04T17:06:15.220076+00:00", "trade", 8.84, 6.0]
["2026-09-04T17:06:15.220081+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:06:15.220081+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:06:15.220084+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:06:15.220084+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:06:15.220089+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:06:15.220089+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:06:15.220092+00:00", "trade", 8.84, 3.0]
["2026-09-04T17:06:15.220092+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:06:15.220097+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:06:15.220097+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:06:15.220099+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:06:15.220099+00:00", "trade", 8.84, 4.0]
["2026-09-04T17:06:15.220104+00:00", "trade", 8.84, 3.0]
["2026-09-04T17:06:15.220104+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:06:15.220106+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:06:15.220106+00:00", "trade", 8.84, 4.0]
["2026-09-04T17:06:15.220112+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:06:15.220112+00:00", "trade", 8.84, 3.0]
["2026-09-04T17:06:15.220114+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:06:15.220114+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:06:15.220119+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:06:15.220119+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:06:15.220121+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:06:15.220121+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:06:15.220126+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:06:15.220126+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:06:15.220128+00:00", "trade", 8.84, 5.0]
["2026-09-04T17:06:15.220128+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:06:15.220133+00:00", "trade", 8.84, 31.0]
["2026-09-04T17:06:15.220133+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:06:15.220136+00:00", "trade", 8.84, 350.0]
["2026-09-04T17:06:15.220301+00:00", "trade", 8.84, 263.0]
["2026-09-04T17:06:15.220305+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:06:15.220310+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:06:15.220310+00:00", "trade", 8.84, 105.0]
["2026-09-04T17:06:15.220314+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:06:15.220318+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:06:15.220338+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:06:15.220433+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:06:15.220441+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:06:15.220445+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:06:15.220448+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:06:15.220461+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:06:15.220488+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:06:15.220526+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:06:15.220566+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:06:15.220573+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:06:15.220587+00:00", "trade", 8.84, 268.0]
["2026-09-04T17:06:15.220588+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:06:15.220589+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.220593+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.220599+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.220612+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.220619+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.220623+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:06:15.220625+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.220631+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.220641+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:06:15.220652+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.220659+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.220666+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.220672+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.220680+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.220699+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.220757+00:00", "trade", 8.84, 54.0]
["2026-09-04T17:06:15.220829+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.220836+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.220844+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.220904+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.221072+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.221113+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.221120+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.221213+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.221249+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.221273+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.221290+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.221313+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.221400+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.221591+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.221806+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:06:15.221807+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:06:15.221888+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.222881+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.222926+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.223333+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.223780+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.226022+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:15.322403+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:16.006653+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:06:16.007549+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:16.007653+00:00", "trade", 8.835, 126.0]
["2026-09-04T17:06:16.007742+00:00", "trade", 8.835, 74.0]
["2026-09-04T17:06:16.007902+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:16.038525+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:16.039271+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:18.081705+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:18.082162+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:18.259521+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:19.096235+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:19.096691+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:19.245513+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:19.449072+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:20.865189+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:21.664005+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:21.664013+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:21.883277+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:21.887835+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:22.030148+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:22.418717+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:22.852659+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:22.853114+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:22.853565+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:24.542247+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:24.542289+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:24.542766+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:24.543105+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:24.820435+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:24.820965+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:25.778983+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:25.780777+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:27.009977+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:27.010999+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:27.012128+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:27.012587+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:27.786895+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:27.787360+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:27.790699+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:28.540627+00:00", "trade", 8.8389, 300.0]
["2026-09-04T17:06:28.630950+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:28.736215+00:00", "trade", 8.835, 405.0]
["2026-09-04T17:06:30.471591+00:00", "trade", 8.8404, 1.0]
["2026-09-04T17:06:30.471952+00:00", "trade", 8.8406, 4.0]
["2026-09-04T17:06:30.472350+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:30.934065+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:30.934074+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:30.934420+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:30.934566+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:30.935026+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:30.935050+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:31.091851+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:31.092499+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:31.094998+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:32.608344+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:33.362170+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:33.362652+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:33.384202+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:33.384229+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:33.384668+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:33.510952+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:33.585782+00:00", "trade", 8.841, 4.0]
["2026-09-04T17:06:34.784692+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:34.785356+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:34.785416+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:34.786327+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:34.786505+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:34.786960+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:34.937838+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:34.938450+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:38.470275+00:00", "trade", 8.8388, 300.0]
["2026-09-04T17:06:41.431953+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:41.432401+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:41.458101+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:42.420226+00:00", "trade", 8.8388, 100.0]
["2026-09-04T17:06:44.522194+00:00", "trade", 8.83, 27.0]
["2026-09-04T17:06:44.569964+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:44.571527+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:45.562391+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:45.562855+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:45.859997+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:45.902650+00:00", "trade", 8.83, 4.0]
["2026-09-04T17:06:45.904536+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:06:45.905039+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:45.905383+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:45.905860+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:46.253267+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:46.253745+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:46.253760+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:46.254209+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:46.309437+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:46.309894+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:46.854071+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:47.093489+00:00", "trade", 8.8301, 19.0]
["2026-09-04T17:06:47.716445+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:47.721141+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:48.100707+00:00", "trade", 8.8388, 100.0]
["2026-09-04T17:06:48.101518+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:48.102016+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:48.102473+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:49.051969+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:49.052590+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:50.480777+00:00", "trade", 8.84, 10.0]
["2026-09-04T17:06:50.480780+00:00", "trade", 8.84, 12.0]
["2026-09-04T17:06:50.481220+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:50.481448+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:50.664784+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:52.162493+00:00", "trade", 8.835, 113.0]
["2026-09-04T17:06:53.795943+00:00", "trade", 8.8388, 62.0]
["2026-09-04T17:06:58.512307+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:06:58.675417+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:06:58.675910+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:01.267782+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:01.268234+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:03.009435+00:00", "trade", 8.8388, 100.0]
["2026-09-04T17:07:03.770763+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:03.885272+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:08.429291+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:07:12.333875+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:07:13.430522+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:07:13.743285+00:00", "trade", 8.8387, 200.0]
["2026-09-04T17:07:15.366425+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:15.366432+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:22.740236+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:22.931622+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:22.944419+00:00", "trade", 8.835, 155.0]
["2026-09-04T17:07:23.038638+00:00", "trade", 8.835, 241.0]
["2026-09-04T17:07:23.659914+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:07:23.882399+00:00", "trade", 8.8398, 1.0]
["2026-09-04T17:07:29.241018+00:00", "trade", 8.852, 62.0]
["2026-09-04T17:07:29.241819+00:00", "trade", 8.835, 2.0]
["2026-09-04T17:07:29.268765+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:07:30.565704+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:07:34.493152+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:36.042222+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:07:39.045678+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:39.389733+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:40.865604+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:42.407793+00:00", "trade", 8.835, 116.0]
["2026-09-04T17:07:46.456353+00:00", "trade", 8.835, 2.0]
["2026-09-04T17:07:46.557445+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:49.282353+00:00", "trade", 8.8495, 58.0]
["2026-09-04T17:07:49.419138+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:50.103717+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:07:50.128287+00:00", "trade", 8.835, 116.0]
["2026-09-04T17:07:51.420552+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:51.420578+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:52.349691+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:53.019794+00:00", "trade", 8.8366, 100.0]
["2026-09-04T17:07:58.746781+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:58.861318+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:07:59.612138+00:00", "trade", 8.8372, 700.0]
["2026-09-04T17:08:00.125467+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:00.125781+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:00.125858+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:00.125916+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:00.126627+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:00.138511+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:00.138838+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:08:00.138842+00:00", "trade", 8.84, 10.0]
["2026-09-04T17:08:00.138861+00:00", "trade", 8.835, 94.0]
["2026-09-04T17:08:00.138862+00:00", "trade", 8.835, 10.0]
["2026-09-04T17:08:00.138968+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:08:00.139168+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:00.139187+00:00", "trade", 8.835, 200.0]
["2026-09-04T17:08:00.139194+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:08:00.139234+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:00.139459+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:00.139861+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:00.140564+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:00.160445+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:00.163495+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:01.270903+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:01.484114+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:08:01.484770+00:00", "trade", 8.835, 165.0]
["2026-09-04T17:08:01.485456+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:08:01.486537+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:08:02.487059+00:00", "trade", 8.835, 2.0]
["2026-09-04T17:08:02.800796+00:00", "trade", 8.8487, 57.0]
["2026-09-04T17:08:03.465565+00:00", "trade", 8.835, 150.0]
["2026-09-04T17:08:03.487686+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:03.487713+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:03.927448+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:03.937375+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:03.937829+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:05.440440+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:07.603417+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:08.420292+00:00", "trade", 8.8383, 1.0]
["2026-09-04T17:08:15.053334+00:00", "trade", 8.8486, 57.0]
["2026-09-04T17:08:15.543874+00:00", "trade", 8.835, 3.0]
["2026-09-04T17:08:16.167489+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:16.500117+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:17.870716+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:08:26.009774+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:26.010191+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:26.010212+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:26.012590+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:26.013038+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:26.013393+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:26.038141+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:26.038229+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:26.038243+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:31.212487+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:08:31.760346+00:00", "trade", 8.8366, 17.0]
["2026-09-04T17:08:36.590396+00:00", "trade", 8.8355, 100.0]
["2026-09-04T17:08:38.454335+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:38.454359+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:40.868010+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:08:40.868578+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:41.244241+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:44.744355+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:44.746030+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:46.036906+00:00", "trade", 8.835, 2.0]
["2026-09-04T17:08:49.690509+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:08:49.690911+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:08:49.691265+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:49.691689+00:00", "trade", 8.835, 183.0]
["2026-09-04T17:08:49.692354+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:08:49.693338+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:08:49.704977+00:00", "trade", 8.8305, 500.0]
["2026-09-04T17:08:54.228447+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:08:58.622693+00:00", "trade", 8.8447, 100.0]
["2026-09-04T17:08:59.611812+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:08:59.611840+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:09:00.260427+00:00", "trade", 8.8447, 100.0]
["2026-09-04T17:09:01.527323+00:00", "trade", 8.8357, 2.0]
["2026-09-04T17:09:01.591066+00:00", "trade", 8.835, 2.0]
["2026-09-04T17:09:01.591337+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:09:02.400126+00:00", "trade", 8.8355, 2.0]
["2026-09-04T17:09:02.937410+00:00", "trade", 8.835, 2.0]
["2026-09-04T17:09:05.118057+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:09:05.428756+00:00", "trade", 8.8445, 59.0]
["2026-09-04T17:09:07.934148+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:09:08.287748+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:09:08.465455+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:09:09.300822+00:00", "trade", 8.8445, 100.0]
["2026-09-04T17:09:10.086603+00:00", "trade", 8.835, 500.0]
["2026-09-04T17:09:11.087497+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:09:13.040921+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:09:14.541692+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:09:15.669618+00:00", "trade", 8.835, 200.0]
["2026-09-04T17:09:21.417467+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:09:23.832552+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:09:26.181128+00:00", "trade", 8.8389, 300.0]
["2026-09-04T17:09:30.979318+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:09:31.073209+00:00", "trade", 8.8356, 3.0]
["2026-09-04T17:09:38.061661+00:00", "trade", 8.83, 1.0]
["2026-09-04T17:09:38.063457+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:09:39.992638+00:00", "trade", 8.8387, 100.0]
["2026-09-04T17:09:43.075848+00:00", "trade", 8.83, 40.0]
["2026-09-04T17:09:43.076330+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:09:43.081215+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:09:43.082780+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:09:43.190691+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:09:43.822813+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:09:45.121014+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:09:50.096484+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:09:50.097313+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:09:50.941622+00:00", "trade", 8.842, 100.0]
["2026-09-04T17:09:51.139714+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:09:51.874875+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:09:52.175373+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:09:52.866449+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:09:53.164968+00:00", "trade", 8.8419, 100.0]
["2026-09-04T17:09:53.551018+00:00", "trade", 8.835, 499.0]
["2026-09-04T17:09:53.551027+00:00", "trade", 8.83, 499.0]
["2026-09-04T17:09:53.551028+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:09:53.552327+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:09:53.731875+00:00", "trade", 8.832, 5.0]
["2026-09-04T17:09:55.096763+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:09:56.597921+00:00", "trade", 8.8382, 15.0]
["2026-09-04T17:09:58.831875+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:09:58.831884+00:00", "trade", 8.83, 1.0]
["2026-09-04T17:09:58.831884+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:09:58.831897+00:00", "trade", 8.835, 1000.0]
["2026-09-04T17:09:58.831909+00:00", "trade", 8.83, 1000.0]
["2026-09-04T17:09:58.832097+00:00", "trade", 8.835, 2499.0]
["2026-09-04T17:10:00.305026+00:00", "trade", 8.835, 12.0]
["2026-09-04T17:10:00.546994+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:01.833870+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:10:01.834420+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:01.834880+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:01.890924+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:02.434094+00:00", "trade", 8.8372, 2.0]
["2026-09-04T17:10:02.998556+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:03.518346+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:10:03.518792+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:03.518859+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:03.525946+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:03.799688+00:00", "trade", 8.8402, 57.0]
["2026-09-04T17:10:04.262379+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:04.518789+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:04.518805+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:04.519259+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:05.820503+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:05.820976+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:06.084992+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:07.898253+00:00", "trade", 8.83, 5.0]
["2026-09-04T17:10:07.898742+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:07.898795+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:07.899248+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:09.442145+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:09.801601+00:00", "trade", 8.8352, 100.0]
["2026-09-04T17:10:10.586255+00:00", "trade", 8.8401, 66.0]
["2026-09-04T17:10:10.787834+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:11.135779+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:11.137146+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:11.587188+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:10:14.069391+00:00", "trade", 8.8341, 3.0]
["2026-09-04T17:10:14.734181+00:00", "trade", 8.8348, 29.0]
["2026-09-04T17:10:15.121426+00:00", "trade", 8.835, 152.0]
["2026-09-04T17:10:15.676522+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:15.676540+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:16.798129+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:17.614577+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:17.615076+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:17.890257+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:10:20.749944+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:20.750879+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:20.954014+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:21.181714+00:00", "trade", 8.8395, 58.0]
["2026-09-04T17:10:21.709619+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:21.710089+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:25.518266+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:25.518317+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:25.519152+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:26.364507+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:10:27.459372+00:00", "trade", 8.835, 2.0]
["2026-09-04T17:10:30.425151+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:30.897465+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:32.179290+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:32.179343+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:32.179745+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:32.180207+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:32.272949+00:00", "trade", 8.834, 6.0]
["2026-09-04T17:10:32.392606+00:00", "trade", 8.8367, 2.0]
["2026-09-04T17:10:32.728567+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:33.002708+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:37.359559+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:10:39.545411+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:10:39.546058+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:39.546200+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:42.258668+00:00", "trade", 8.835, 1000.0]
["2026-09-04T17:10:44.739270+00:00", "trade", 8.8386, 100.0]
["2026-09-04T17:10:44.740071+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:45.259600+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:10:45.936703+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:45.937261+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:45.937761+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:45.952339+00:00", "trade", 8.835, 10.0]
["2026-09-04T17:10:47.380538+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:47.434694+00:00", "trade", 8.8311, 20.0]
["2026-09-04T17:10:47.434734+00:00", "trade", 8.83, 20.0]
["2026-09-04T17:10:47.434849+00:00", "trade", 8.8311, 2845.0]
["2026-09-04T17:10:51.741959+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:51.746375+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:51.746426+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:54.608362+00:00", "trade", 8.8358, 400.0]
["2026-09-04T17:10:54.611572+00:00", "trade", 8.8358, 100.0]
["2026-09-04T17:10:54.615664+00:00", "trade", 8.8358, 100.0]
["2026-09-04T17:10:54.622897+00:00", "trade", 8.8358, 100.0]
["2026-09-04T17:10:55.010058+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:55.010516+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:55.097628+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:55.218784+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:10:56.626559+00:00", "trade", 8.838, 300.0]
["2026-09-04T17:10:56.628016+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:56.628513+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:10:56.628603+00:00", "trade", 8.838, 100.0]
["2026-09-04T17:10:58.541200+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:10:59.684156+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:00.327515+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:02.036692+00:00", "trade", 8.8334, 3.0]
["2026-09-04T17:11:02.037513+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:02.037878+00:00", "trade", 8.835, 2.0]
["2026-09-04T17:11:02.364096+00:00", "trade", 8.8359, 3.0]
["2026-09-04T17:11:02.382210+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:02.894271+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:03.687954+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:04.298932+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:04.459779+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:13.554183+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:11:13.554726+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:13.555286+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:11:13.620474+00:00", "trade", 8.8353, 100.0]
["2026-09-04T17:11:14.654955+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:14.859651+00:00", "trade", 8.8353, 100.0]
["2026-09-04T17:11:15.547745+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:15.739875+00:00", "trade", 8.835, 200.0]
["2026-09-04T17:11:15.739933+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:15.739961+00:00", "trade", 8.835, 200.0]
["2026-09-04T17:11:15.739979+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:15.740210+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:15.740331+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:18.481282+00:00", "trade", 8.8375, 100.0]
["2026-09-04T17:11:20.703404+00:00", "trade", 8.8375, 100.0]
["2026-09-04T17:11:20.915220+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:11:25.570901+00:00", "trade", 8.8342, 200.0]
["2026-09-04T17:11:27.385021+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:27.388975+00:00", "trade", 8.835, 300.0]
["2026-09-04T17:11:27.392967+00:00", "trade", 8.835, 300.0]
["2026-09-04T17:11:28.390012+00:00", "trade", 8.835, 2.0]
["2026-09-04T17:11:28.525796+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:28.525808+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:28.525872+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:11:28.525873+00:00", "trade", 8.835, 52.0]
["2026-09-04T17:11:28.525937+00:00", "trade", 8.835, 48.0]
["2026-09-04T17:11:28.526124+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:28.526211+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:28.526247+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:28.602506+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:11:28.602507+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:11:28.942288+00:00", "trade", 8.835, 97.0]
["2026-09-04T17:11:28.942291+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:11:28.942295+00:00", "trade", 8.835, 3.0]
["2026-09-04T17:11:32.168138+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:32.897923+00:00", "trade", 8.8342, 59.0]
["2026-09-04T17:11:34.287703+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:35.651852+00:00", "trade", 8.835, 168.0]
["2026-09-04T17:11:35.651853+00:00", "trade", 8.835, 32.0]
["2026-09-04T17:11:35.651917+00:00", "trade", 8.835, 146.0]
["2026-09-04T17:11:35.651917+00:00", "trade", 8.835, 54.0]
["2026-09-04T17:11:35.651958+00:00", "trade", 8.835, 97.0]
["2026-09-04T17:11:35.652153+00:00", "trade", 8.835, 146.0]
["2026-09-04T17:11:35.652451+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:35.652536+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:35.652738+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:36.141187+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:36.846235+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:36.846337+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:36.863540+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:36.863707+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:36.864896+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:36.897661+00:00", "trade", 8.84, 200.0]
["2026-09-04T17:11:36.898464+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:11:36.898489+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:11:36.898497+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:11:36.898502+00:00", "trade", 8.84, 200.0]
["2026-09-04T17:11:36.898909+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:36.898917+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:36.899966+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:11:36.907185+00:00", "trade", 8.84, 58.0]
["2026-09-04T17:11:36.907275+00:00", "trade", 8.84, 1077.0]
["2026-09-04T17:11:36.907328+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:11:36.907329+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:11:36.907330+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:11:36.907331+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:11:36.907336+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:11:36.907336+00:00", "trade", 8.84, 1.0]
["2026-09-04T17:11:36.907338+00:00", "trade", 8.84, 164.0]
["2026-09-04T17:11:36.907338+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:11:36.907541+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:11:36.907548+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:11:36.907562+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:11:36.907568+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:11:36.907574+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:11:36.907588+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:11:36.907594+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:11:36.907601+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:11:36.907615+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:11:36.907621+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:11:36.907622+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:11:36.907631+00:00", "trade", 8.84, 5357.0]
["2026-09-04T17:11:36.907632+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:11:36.907633+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:36.907696+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:11:36.907721+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:36.907751+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:36.907910+00:00", "trade", 8.84, 56.0]
["2026-09-04T17:11:36.907946+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:36.907953+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:36.908008+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:36.908015+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:36.908158+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:36.908363+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:36.909441+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:36.910698+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:36.910742+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:36.926187+00:00", "trade", 8.84, 11.0]
["2026-09-04T17:11:36.979904+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:37.605315+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:37.605772+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:39.908702+00:00", "trade", 8.845, 2.0]
["2026-09-04T17:11:39.911228+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:39.911245+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:39.911689+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:40.100664+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:40.100671+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:42.695011+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:43.756690+00:00", "trade", 8.8473, 5.0]
["2026-09-04T17:11:43.910328+00:00", "trade", 8.836, 100.0]
["2026-09-04T17:11:44.526253+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:44.531405+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:11:44.640714+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:44.640753+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:44.641170+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:44.641202+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:44.641656+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:44.653930+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:44.655455+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:44.661659+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:44.668234+00:00", "trade", 8.845, 100.0]
["2026-09-04T17:11:44.714613+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:45.668642+00:00", "trade", 8.84, 149.0]
["2026-09-04T17:11:45.669247+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:11:47.331956+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:47.332509+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:48.005466+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:48.754921+00:00", "trade", 8.845, 5.0]
["2026-09-04T17:11:48.874656+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:49.677860+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:49.677923+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:49.678872+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:49.695952+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:49.752177+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:50.271240+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:50.669406+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:11:51.652481+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:51.932153+00:00", "trade", 8.845, 230.0]
["2026-09-04T17:11:51.933338+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:51.978728+00:00", "trade", 8.845, 286.0]
["2026-09-04T17:11:51.979444+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:51.979500+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:52.263172+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:52.661067+00:00", "trade", 8.8378, 57.0]
["2026-09-04T17:11:52.853692+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:53.444218+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:53.900245+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:54.603439+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:54.603921+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:55.695970+00:00", "trade", 8.845, 14.0]
["2026-09-04T17:11:55.696397+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:55.699943+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:55.700398+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:55.710827+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:56.299210+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:56.696547+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:11:56.823758+00:00", "trade", 8.845, 113.0]
["2026-09-04T17:11:57.710766+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:57.711240+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:58.337735+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:11:58.338194+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:01.950165+00:00", "trade", 8.8363, 100.0]
["2026-09-04T17:12:02.218168+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:02.218735+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:02.384182+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:02.572033+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:02.910555+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:02.910997+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:02.911454+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:03.142870+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:03.148376+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:03.148891+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:04.025347+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:04.025831+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:04.025855+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:04.155770+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:04.873511+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:04.873539+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:04.873898+00:00", "trade", 8.845, 100.0]
["2026-09-04T17:12:04.874259+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:04.874313+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:04.874381+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:04.874732+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:05.234660+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:05.958723+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:05.959601+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:08.327538+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:09.424084+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:11.289694+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:11.289702+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:11.320109+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:14.048814+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:14.574523+00:00", "trade", 8.8374, 3.0]
["2026-09-04T17:12:14.576096+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:14.655538+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:14.952578+00:00", "trade", 8.8374, 2.0]
["2026-09-04T17:12:15.016401+00:00", "trade", 8.845, 1000.0]
["2026-09-04T17:12:16.272204+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:16.272295+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:16.273619+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:16.273657+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:16.401117+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:16.545625+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:17.527340+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:17.527353+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:17.527460+00:00", "trade", 8.84, 200.0]
["2026-09-04T17:12:17.527707+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:17.527801+00:00", "trade", 8.84, 30.0]
["2026-09-04T17:12:17.528042+00:00", "trade", 8.84, 200.0]
["2026-09-04T17:12:17.528608+00:00", "trade", 8.84, 200.0]
["2026-09-04T17:12:17.529163+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:19.152704+00:00", "trade", 8.8367, 100.0]
["2026-09-04T17:12:19.163671+00:00", "trade", 8.84, 7.0]
["2026-09-04T17:12:19.711051+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:20.017635+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:12:20.424806+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:22.482231+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:22.482245+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:22.580333+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:22.581121+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:25.214012+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:25.214023+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:25.303552+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:25.487076+00:00", "trade", 8.845, 56.0]
["2026-09-04T17:12:25.488206+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:12:25.508715+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:12:25.760068+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:29.786677+00:00", "trade", 8.845, 200.0]
["2026-09-04T17:12:30.788292+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:12:32.498756+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:32.782954+00:00", "trade", 8.8381, 3.0]
["2026-09-04T17:12:34.020254+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:34.224962+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:34.900620+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:35.091666+00:00", "trade", 8.85, 20.0]
["2026-09-04T17:12:35.092419+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:35.092454+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:35.092813+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:35.093737+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:35.210462+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:36.601545+00:00", "trade", 8.8409, 100.0]
["2026-09-04T17:12:37.530269+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:37.530388+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:37.530692+00:00", "trade", 8.8368, 100.0]
["2026-09-04T17:12:37.914257+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:37.914772+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:37.992719+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:37.993009+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:39.422088+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:39.858752+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:12:40.892654+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:40.896199+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:40.940607+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:41.355171+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:41.457254+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:41.541973+00:00", "trade", 8.845, 100.0]
["2026-09-04T17:12:41.542655+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:42.499960+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:42.500244+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:42.857763+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:44.800376+00:00", "trade", 8.8368, 100.0]
["2026-09-04T17:12:44.801661+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:44.845878+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:46.610865+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:46.611144+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:46.611803+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:46.611823+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:46.686447+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:48.241108+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:49.180091+00:00", "trade", 8.845, 2.0]
["2026-09-04T17:12:49.285262+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:49.285283+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:49.285738+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:49.286103+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:49.502744+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:49.871082+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:49.871669+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:50.614039+00:00", "trade", 8.845, 4.0]
["2026-09-04T17:12:50.614398+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:12:54.457884+00:00", "trade", 8.8367, 100.0]
["2026-09-04T17:12:54.875286+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:55.908355+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:56.956155+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:57.675923+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:57.675981+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:57.850546+00:00", "trade", 8.8368, 100.0]
["2026-09-04T17:12:58.416642+00:00", "trade", 8.845, 1.0]
["2026-09-04T17:12:58.450005+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:58.750529+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:58.750587+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.904722+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:59.955494+00:00", "trade", 8.84, 28.0]
["2026-09-04T17:12:59.955495+00:00", "trade", 8.84, 63.0]
["2026-09-04T17:12:59.955496+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:59.955499+00:00", "trade", 8.84, 29.0]
["2026-09-04T17:12:59.955499+00:00", "trade", 8.84, 66.0]
["2026-09-04T17:12:59.955502+00:00", "trade", 8.84, 34.0]
["2026-09-04T17:12:59.955502+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.955507+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:12:59.955507+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.955509+00:00", "trade", 8.84, 400.0]
["2026-09-04T17:12:59.955510+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.955517+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:59.955520+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.955526+00:00", "trade", 8.84, 300.0]
["2026-09-04T17:12:59.955528+00:00", "trade", 8.84, 400.0]
["2026-09-04T17:12:59.955531+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:59.955533+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.955544+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:59.955551+00:00", "quote", 8.84, 8.85]
["2026-09-04T17:12:59.955697+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:12:59.955731+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:12:59.955745+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:12:59.955774+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.955780+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.955782+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.955788+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.955802+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.955803+00:00", "trade", 8.84, 3.0]
["2026-09-04T17:12:59.955808+00:00", "trade", 8.84, 197.0]
["2026-09-04T17:12:59.955861+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.955867+00:00", "trade", 8.84, 300.0]
["2026-09-04T17:12:59.955876+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.955883+00:00", "trade", 8.84, 200.0]
["2026-09-04T17:12:59.955896+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:12:59.955951+00:00", "trade", 8.84, 9.0]
["2026-09-04T17:12:59.955957+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:12:59.955982+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:12:59.956022+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:12:59.956026+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:12:59.956040+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:12:59.956064+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:12:59.956084+00:00", "quote", 8.84, 8.84]
["2026-09-04T17:12:59.956113+00:00", "trade", 8.84, 260.0]
["2026-09-04T17:12:59.956115+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.956115+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.956115+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:12:59.956116+00:00", "trade", 8.84, 60.0]
["2026-09-04T17:12:59.956222+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:12:59.956236+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:12:59.956245+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:12:59.956253+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:12:59.956346+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:12:59.956353+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:12:59.956404+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.956486+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:12:59.956896+00:00", "trade", 8.83, 91.0]
["2026-09-04T17:12:59.956912+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:12:59.957084+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.957087+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:12:59.957091+00:00", "trade", 8.84, 100.0]
["2026-09-04T17:12:59.957545+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:12:59.957562+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:12:59.958563+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:12:59.973542+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:12:59.975929+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:00.201673+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:00.201741+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:00.202012+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:00.231144+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:00.255681+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:00.516138+00:00", "trade", 8.835, 200.0]
["2026-09-04T17:13:00.567956+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:00.568523+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:00.604557+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:01.713962+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:01.713988+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:01.714542+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:01.714746+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:01.875320+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:02.317094+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:02.342384+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:02.416707+00:00", "trade", 8.8372, 1.0]
["2026-09-04T17:13:03.279965+00:00", "trade", 8.8368, 12.0]
["2026-09-04T17:13:04.885957+00:00", "trade", 8.834, 1000.0]
["2026-09-04T17:13:04.887201+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:04.887254+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:04.887428+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:04.887439+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:04.929124+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:04.929134+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:05.888972+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:13:05.890174+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:05.925964+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:06.102014+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:06.224391+00:00", "trade", 8.8395, 3.0]
["2026-09-04T17:13:06.278967+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:07.283133+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:07.332505+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:07.332531+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:07.333282+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:07.333286+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:07.348937+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:08.191211+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:09.039106+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:09.404690+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:10.641829+00:00", "trade", 8.8395, 1.0]
["2026-09-04T17:13:10.644120+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:10.644171+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:10.656142+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:10.675723+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:12.376174+00:00", "trade", 8.8367, 100.0]
["2026-09-04T17:13:14.133852+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:14.134544+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:16.754234+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:13:17.585760+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:17.586202+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:17.586827+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:17.616859+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:20.620066+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:21.808574+00:00", "trade", 8.8371, 100.0]
["2026-09-04T17:13:23.158379+00:00", "trade", 8.8387, 15.0]
["2026-09-04T17:13:23.161634+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:23.185397+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:25.787193+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:25.787247+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:25.787634+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:25.787683+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:25.867316+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:26.754701+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:13:28.044543+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:28.216890+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:28.255058+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:13:28.430570+00:00", "trade", 8.8371, 100.0]
["2026-09-04T17:13:31.052924+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:34.870751+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:35.345407+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:35.486118+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:37.966317+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:37.968207+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:37.991553+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:39.870036+00:00", "trade", 8.8371, 100.0]
["2026-09-04T17:13:40.884156+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:40.909813+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:40.976671+00:00", "trade", 8.84, 2.0]
["2026-09-04T17:13:43.112362+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:45.801791+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:13:45.804598+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:46.513781+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:48.774327+00:00", "trade", 8.835, 2.0]
["2026-09-04T17:13:48.774368+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:13:48.774870+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:48.775127+00:00", "trade", 8.83, 95.0]
["2026-09-04T17:13:48.775136+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:48.775140+00:00", "trade", 8.83, 2.0]
["2026-09-04T17:13:48.775237+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:48.775678+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:48.781095+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:48.912326+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:51.088978+00:00", "trade", 8.835, 2.0]
["2026-09-04T17:13:51.579987+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:53.598127+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:13:56.980342+00:00", "trade", 8.8363, 100.0]
["2026-09-04T17:13:58.034564+00:00", "trade", 8.835, 118.0]
["2026-09-04T17:13:58.035459+00:00", "trade", 8.83, 82.0]
["2026-09-04T17:13:58.035459+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:58.035555+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:58.036065+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:58.047764+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:13:58.100911+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:13:59.859440+00:00", "trade", 8.835, 100.0]
["2026-09-04T17:14:00.001701+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:14:00.001704+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:00.001808+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:00.263170+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:00.263183+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:00.263200+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:00.263726+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:00.309232+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:00.310015+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:00.310640+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:01.360831+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:01.827146+00:00", "trade", 8.8394, 3.0]
["2026-09-04T17:14:02.176955+00:00", "trade", 8.835, 1000.0]
["2026-09-04T17:14:02.448624+00:00", "trade", 8.8371, 4.0]
["2026-09-04T17:14:03.178673+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:03.178709+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:14:03.180301+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:07.994285+00:00", "trade", 8.835, 58.0]
["2026-09-04T17:14:08.518098+00:00", "trade", 8.83, 37.0]
["2026-09-04T17:14:08.518616+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:08.518643+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:08.519009+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:08.519359+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:14:14.490226+00:00", "trade", 8.8371, 100.0]
["2026-09-04T17:14:14.812600+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:14:14.975239+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:15.016460+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:15.084524+00:00", "trade", 8.8381, 4.0]
["2026-09-04T17:14:15.961107+00:00", "trade", 8.8361, 100.0]
["2026-09-04T17:14:17.755385+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:17.755795+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:18.760804+00:00", "trade", 8.8378, 100.0]
["2026-09-04T17:14:19.032500+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:19.039495+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:19.115475+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:19.508719+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:14:20.269917+00:00", "trade", 8.8371, 100.0]
["2026-09-04T17:14:20.299711+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:14:20.299786+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:20.320512+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:20.321073+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:21.198764+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:14:21.199142+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:21.199211+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:21.210722+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:23.583555+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:24.224864+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:24.339686+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:14:24.340133+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:24.351632+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:24.395228+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:14:24.395566+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:24.395942+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:30.959693+00:00", "trade", 8.8371, 100.0]
["2026-09-04T17:14:33.300688+00:00", "trade", 8.8374, 3.0]
["2026-09-04T17:14:35.602215+00:00", "trade", 8.8376, 63.0]
["2026-09-04T17:14:41.014374+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:41.026376+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:14:41.026830+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:41.041389+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:43.842473+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:44.700153+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:14:44.700603+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:44.771136+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:45.693706+00:00", "trade", 8.8387, 10.0]
["2026-09-04T17:14:45.693731+00:00", "trade", 8.8387, 1.0]
["2026-09-04T17:14:49.368590+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:50.936454+00:00", "trade", 8.835, 58.0]
["2026-09-04T17:14:50.937743+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:50.979170+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:51.096639+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:52.082574+00:00", "trade", 8.83, 38.0]
["2026-09-04T17:14:52.083073+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:52.103670+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:52.103695+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:52.357059+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:52.767283+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:53.934620+00:00", "trade", 8.835, 1.0]
["2026-09-04T17:14:53.935121+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:53.935381+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:53.935843+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:54.052406+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:54.719164+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:54.719667+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:54.883734+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:14:54.884149+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:54.884185+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:55.018025+00:00", "trade", 8.8388, 100.0]
["2026-09-04T17:14:56.041084+00:00", "trade", 8.8374, 100.0]
["2026-09-04T17:14:57.658037+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:57.658038+00:00", "trade", 8.83, 26.0]
["2026-09-04T17:14:57.658039+00:00", "trade", 8.83, 74.0]
["2026-09-04T17:14:57.658597+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:57.658654+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:57.658779+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:58.456200+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:58.489778+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:58.489827+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:14:58.934772+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:02.001375+00:00", "trade", 8.8377, 5.0]
["2026-09-04T17:15:02.002493+00:00", "trade", 8.8377, 2.0]
["2026-09-04T17:15:02.002632+00:00", "trade", 8.8377, 4.0]
["2026-09-04T17:15:02.003414+00:00", "trade", 8.8379, 11.0]
["2026-09-04T17:15:02.083036+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:02.380716+00:00", "trade", 8.8375, 2.0]
["2026-09-04T17:15:03.004949+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:05.033517+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:06.120131+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:06.120506+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:06.120581+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:06.146834+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:06.165750+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:06.273882+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:06.736632+00:00", "trade", 8.8331, 3.0]
["2026-09-04T17:15:07.529767+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:07.599821+00:00", "trade", 8.8373, 57.0]
["2026-09-04T17:15:07.600535+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:07.734289+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:09.596819+00:00", "trade", 8.831, 100.0]
["2026-09-04T17:15:09.607156+00:00", "trade", 8.831, 50.0]
["2026-09-04T17:15:09.615795+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:09.626837+00:00", "trade", 8.8313, 250.0]
["2026-09-04T17:15:11.054383+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:11.068373+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:11.068827+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:11.071684+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:12.296427+00:00", "trade", 8.8375, 100.0]
["2026-09-04T17:15:17.613059+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:20.272401+00:00", "trade", 8.835, 4.0]
["2026-09-04T17:15:20.272844+00:00", "trade", 8.835, 2.0]
["2026-09-04T17:15:20.275243+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:20.371581+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:20.948798+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:20.953422+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:20.953840+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:20.953870+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:20.953910+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:20.966534+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:21.041122+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:21.687860+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:21.688313+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:21.688796+00:00", "trade", 8.83, 200.0]
["2026-09-04T17:15:21.688899+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:21.691457+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:21.691884+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:21.783721+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:23.246053+00:00", "trade", 8.83, 93.0]
["2026-09-04T17:15:23.246504+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:23.581509+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:28.181116+00:00", "trade", 8.8369, 14.0]
["2026-09-04T17:15:28.181954+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:28.308560+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:29.768531+00:00", "trade", 8.83, 26.0]
["2026-09-04T17:15:29.768533+00:00", "trade", 8.83, 74.0]
["2026-09-04T17:15:29.768539+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:29.769117+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:29.771945+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:29.772242+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:31.197869+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:31.198395+00:00", "trade", 8.83, 26.0]
["2026-09-04T17:15:31.198396+00:00", "trade", 8.83, 133.0]
["2026-09-04T17:15:31.198402+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:31.198403+00:00", "trade", 8.83, 367.0]
["2026-09-04T17:15:31.198404+00:00", "trade", 8.83, 20.0]
["2026-09-04T17:15:31.198406+00:00", "trade", 8.83, 16.0]
["2026-09-04T17:15:31.198408+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:31.198409+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:31.198414+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:31.198414+00:00", "trade", 8.83, 74.0]
["2026-09-04T17:15:31.198414+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:31.198424+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:31.198534+00:00", "quote", 8.83, 8.84]
["2026-09-04T17:15:31.198548+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:15:31.198555+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:15:31.198561+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:15:31.198568+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:15:31.198574+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:15:31.198580+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:15:31.198607+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:15:31.198620+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:15:31.198643+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:15:31.198679+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:31.198680+00:00", "trade", 8.83, 60.0]
["2026-09-04T17:15:31.198682+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:31.198683+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:31.198684+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:15:31.198690+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:31.198701+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:31.198715+00:00", "trade", 8.83, 4.0]
["2026-09-04T17:15:31.198720+00:00", "trade", 8.83, 1.0]
["2026-09-04T17:15:31.198723+00:00", "trade", 8.83, 3.0]
["2026-09-04T17:15:31.198725+00:00", "trade", 8.83, 4.0]
["2026-09-04T17:15:31.198747+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:15:31.198758+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:15:31.198781+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:31.198791+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:15:31.198797+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:15:31.198805+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:15:31.198833+00:00", "trade", 8.83, 3.0]
["2026-09-04T17:15:31.198852+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:31.198875+00:00", "trade", 8.83, 2.0]
["2026-09-04T17:15:31.198885+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:31.198887+00:00", "trade", 8.83, 140.0]
["2026-09-04T17:15:31.198887+00:00", "trade", 8.83, 500.0]
["2026-09-04T17:15:31.198888+00:00", "trade", 8.83, 5.0]
["2026-09-04T17:15:31.198889+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:15:31.198891+00:00", "trade", 8.83, 14.0]
["2026-09-04T17:15:31.198923+00:00", "trade", 8.83, 100.0]
["2026-09-04T17:15:31.198924+00:00", "quote", 8.83, 8.83]
["2026-09-04T17:15:31.198941+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.198996+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.199003+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.199011+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.199019+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.199069+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.199076+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.199083+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.199116+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.199215+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.199256+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.199308+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.199358+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.199464+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.199485+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.199629+00:00", "trade", 8.82, 17.0]
["2026-09-04T17:15:31.199662+00:00", "trade", 8.825, 3.0]
["2026-09-04T17:15:31.199664+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.199732+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.199745+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.200144+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.200154+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.200286+00:00", "trade", 8.82, 6.0]
["2026-09-04T17:15:31.204668+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:31.209918+00:00", "trade", 8.825, 3.0]
["2026-09-04T17:15:32.018861+00:00", "trade", 8.82, 9.0]
["2026-09-04T17:15:32.019216+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:32.019225+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:32.721395+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:33.021487+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:33.630323+00:00", "trade", 8.8367, 1.0]
["2026-09-04T17:15:33.630617+00:00", "trade", 8.8367, 1.0]
["2026-09-04T17:15:34.449688+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:35.189696+00:00", "trade", 8.8367, 100.0]
["2026-09-04T17:15:35.973229+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:36.209143+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:36.563414+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:36.703071+00:00", "trade", 8.8367, 22.0]
["2026-09-04T17:15:37.899133+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:38.182445+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:15:38.182850+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:38.182888+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:38.182901+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:38.183298+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:38.225134+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:38.695989+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:38.767731+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:39.692026+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:39.692069+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:39.692129+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:39.692131+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:39.692180+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:40.681888+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:41.006676+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:41.006729+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:41.107056+00:00", "trade", 8.825, 5.0]
["2026-09-04T17:15:41.107117+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:41.107548+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:41.296404+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:41.733882+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:41.881984+00:00", "trade", 8.828, 200.0]
["2026-09-04T17:15:41.884092+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:41.884140+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:41.884547+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:41.949654+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:41.949757+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:41.950130+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:41.984711+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:42.445744+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:43.034163+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:43.500022+00:00", "trade", 8.8367, 100.0]
["2026-09-04T17:15:44.314554+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:44.314570+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:44.349024+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:44.763782+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:44.763804+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:44.771067+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:45.110658+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:46.817248+00:00", "trade", 8.825, 5.0]
["2026-09-04T17:15:49.119669+00:00", "trade", 8.8366, 100.0]
["2026-09-04T17:15:51.115802+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:52.108773+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:15:52.564795+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:52.565173+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:54.606271+00:00", "trade", 8.8373, 100.0]
["2026-09-04T17:15:54.611918+00:00", "trade", 8.8358, 100.0]
["2026-09-04T17:15:54.614395+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:54.619409+00:00", "trade", 8.8311, 100.0]
["2026-09-04T17:15:54.953284+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:15:54.953285+00:00", "trade", 8.82, 10.0]
["2026-09-04T17:15:54.953287+00:00", "trade", 8.82, 20.0]
["2026-09-04T17:15:54.953288+00:00", "trade", 8.82, 69.0]
["2026-09-04T17:15:54.953892+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:54.954006+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:54.954037+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:54.954057+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:54.954084+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:54.954494+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:54.954766+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:54.960713+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:55.077442+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:55.283654+00:00", "trade", 8.825, 48.0]
["2026-09-04T17:15:57.187147+00:00", "trade", 8.825, 2.0]
["2026-09-04T17:15:57.710260+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:58.773663+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:15:58.774114+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:59.293200+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:59.293626+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:59.307749+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:59.745732+00:00", "trade", 8.825, 2.0]
["2026-09-04T17:15:59.746293+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:59.746333+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:59.775430+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:15:59.775439+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:00.307368+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:00.729943+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:00.801720+00:00", "trade", 8.82, 5.0]
["2026-09-04T17:16:00.802171+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:00.804351+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:01.663622+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:16:01.664092+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:01.664683+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:01.695532+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:02.032794+00:00", "trade", 8.83, 71.0]
["2026-09-04T17:16:03.381471+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:16:04.298358+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:04.730652+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:04.783058+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:04.783059+00:00", "trade", 8.82, 12.0]
["2026-09-04T17:16:04.783771+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:04.783812+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:04.793061+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:04.793536+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:04.827570+00:00", "trade", 8.825, 14.0]
["2026-09-04T17:16:05.560400+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:07.090639+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:07.091111+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:08.613340+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:09.476749+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:10.429104+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:13.932904+00:00", "trade", 8.8371, 100.0]
["2026-09-04T17:16:13.933754+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:14.038727+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:14.059845+00:00", "trade", 8.8371, 100.0]
["2026-09-04T17:16:14.203525+00:00", "trade", 8.8363, 59.0]
["2026-09-04T17:16:15.200761+00:00", "trade", 8.8371, 100.0]
["2026-09-04T17:16:15.201187+00:00", "trade", 8.8363, 57.0]
["2026-09-04T17:16:15.202042+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:15.202239+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:15.270448+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:15.277511+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:15.592804+00:00", "trade", 8.8297, 4.0]
["2026-09-04T17:16:15.960582+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:16.382244+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:16:16.382252+00:00", "trade", 8.82, 99.0]
["2026-09-04T17:16:16.382629+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:16.382689+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:16.424538+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:16.424589+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:16.684063+00:00", "trade", 8.8372, 56.0]
["2026-09-04T17:16:16.969430+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:16:16.994600+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:17.003329+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:17.013742+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:17.015130+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:17.039551+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:17.041431+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:17.054572+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:17.083823+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:17.087381+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:17.109567+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:17.110005+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:17.118155+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:17.153442+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:17.153774+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:17.241758+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:18.038578+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:19.747131+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:19.824201+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:20.429197+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:20.429668+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:20.467189+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:21.148739+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:21.747010+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:22.088092+00:00", "trade", 8.825, 7.0]
["2026-09-04T17:16:22.089774+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:22.090593+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:22.367126+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:22.367503+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:22.367646+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:22.451023+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:22.526633+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:22.682795+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:22.824636+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:24.030249+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:24.030386+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:24.045455+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:24.440296+00:00", "trade", 8.8371, 100.0]
["2026-09-04T17:16:24.441107+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:25.923687+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:26.362913+00:00", "trade", 8.825, 50.0]
["2026-09-04T17:16:28.185667+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:28.186118+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:28.798792+00:00", "trade", 8.8289, 1.0]
["2026-09-04T17:16:28.799134+00:00", "trade", 8.8294, 2.0]
["2026-09-04T17:16:29.112330+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:29.942307+00:00", "trade", 8.825, 100.0]
["2026-09-04T17:16:36.562615+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:36.563096+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:36.567549+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:38.073935+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:38.096660+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:41.263464+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:16:41.263464+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:41.263831+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:41.263910+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:41.263968+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:41.264223+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:41.394308+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:41.394361+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:41.394404+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:41.405013+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:41.926355+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:16:41.926357+00:00", "trade", 8.82, 99.0]
["2026-09-04T17:16:41.926911+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:41.926924+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:41.926937+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:41.927078+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:41.927146+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:41.973539+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:41.973546+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:41.973582+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:42.466479+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:16:42.520283+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:44.464337+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:44.465947+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:45.830952+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:16:45.831328+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:45.831401+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:45.831546+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:16:45.831571+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:16:45.831572+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:45.831586+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:16:45.831612+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:45.832284+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:45.837292+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:45.837954+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:45.961585+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:45.962433+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:46.044572+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:46.405898+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:46.405951+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:46.428136+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:46.996426+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:47.620772+00:00", "trade", 8.8351, 100.0]
["2026-09-04T17:16:48.380994+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:48.494093+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:48.879882+00:00", "trade", 8.8351, 100.0]
["2026-09-04T17:16:49.568458+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:49.568831+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:50.080040+00:00", "trade", 8.82, 12.0]
["2026-09-04T17:16:50.080487+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:50.080617+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:50.080624+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:16:50.080667+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:50.081570+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:50.281289+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:50.582948+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:51.856021+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:55.274443+00:00", "trade", 8.825, 56.0]
["2026-09-04T17:16:55.275031+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:55.275460+00:00", "trade", 8.82, 10.0]
["2026-09-04T17:16:55.276347+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:55.276355+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:16:55.276801+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:55.276953+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:55.294971+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:55.295379+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:56.230138+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:56.259052+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:16:57.170744+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:00.416107+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:03.492863+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:04.029114+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:06.882460+00:00", "trade", 8.8356, 60.0]
["2026-09-04T17:17:06.999180+00:00", "trade", 8.8344, 100.0]
["2026-09-04T17:17:07.609133+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:07.609250+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:07.609700+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:08.356267+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:17:08.356271+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:08.356686+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:08.356713+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:08.356758+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:08.356784+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:08.356811+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:08.356827+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:08.356831+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:08.368645+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:08.826008+00:00", "trade", 8.8277, 2.0]
["2026-09-04T17:17:11.117471+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:11.117523+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:11.142461+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:17:11.142461+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:11.142906+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:11.142913+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:11.143127+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:11.143283+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:11.146544+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:11.258348+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:11.614871+00:00", "trade", 8.82, 3.0]
["2026-09-04T17:17:13.954546+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:15.361232+00:00", "trade", 8.8221, 100.0]
["2026-09-04T17:17:17.449853+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:17.518344+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:17.519560+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:18.081272+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:18.363081+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:18.450563+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:22.071512+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:17:22.071625+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:22.071917+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:22.071964+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:22.071981+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:22.136174+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:22.492035+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:23.508736+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:23.780536+00:00", "trade", 8.8331, 100.0]
["2026-09-04T17:17:24.196785+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:24.897614+00:00", "trade", 8.8268, 2.0]
["2026-09-04T17:17:28.188126+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:28.188220+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:28.939393+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:31.529320+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:31.990852+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:31.991679+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:31.995526+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:31.996018+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:32.502340+00:00", "trade", 8.8355, 58.0]
["2026-09-04T17:17:32.503037+00:00", "trade", 8.82, 3.0]
["2026-09-04T17:17:32.503833+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:32.503839+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:32.761365+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:17:34.942781+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:34.943396+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:34.943404+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:35.015562+00:00", "trade", 8.825, 10.0]
["2026-09-04T17:17:38.807036+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:38.807890+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:38.808419+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:38.877442+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:38.955023+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:38.955077+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:39.230179+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:40.141029+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:40.273825+00:00", "trade", 8.825, 3.0]
["2026-09-04T17:17:40.908449+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:17:40.908450+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:17:40.908452+00:00", "trade", 8.82, 4.0]
["2026-09-04T17:17:40.908453+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:17:40.908455+00:00", "trade", 8.82, 10.0]
["2026-09-04T17:17:40.908458+00:00", "trade", 8.82, 114.0]
["2026-09-04T17:17:40.908458+00:00", "trade", 8.82, 59.0]
["2026-09-04T17:17:40.908462+00:00", "trade", 8.82, 59.0]
["2026-09-04T17:17:40.908462+00:00", "trade", 8.82, 114.0]
["2026-09-04T17:17:40.908466+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:17:40.908466+00:00", "trade", 8.82, 3.0]
["2026-09-04T17:17:40.908529+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:17:40.908530+00:00", "trade", 8.82, 20.0]
["2026-09-04T17:17:40.908530+00:00", "trade", 8.82, 36.0]
["2026-09-04T17:17:40.908537+00:00", "trade", 8.82, 114.0]
["2026-09-04T17:17:40.908540+00:00", "trade", 8.82, 20.0]
["2026-09-04T17:17:40.908540+00:00", "trade", 8.82, 6.0]
["2026-09-04T17:17:40.908541+00:00", "trade", 8.82, 93.0]
["2026-09-04T17:17:40.908559+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:17:40.908563+00:00", "trade", 8.82, 3.0]
["2026-09-04T17:17:40.908579+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:17:40.908607+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:17:40.908608+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908609+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:17:40.908609+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:17:40.908652+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:17:40.908653+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:17:40.908654+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908667+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908674+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908685+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908693+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908700+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908706+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908725+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908740+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908754+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908762+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908782+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908789+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908802+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908804+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908809+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908823+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908836+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:17:40.908925+00:00", "trade", 8.82, 114.0]
["2026-09-04T17:17:40.908979+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:40.909022+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:40.909147+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:40.909216+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:40.909269+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:40.909318+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:40.909619+00:00", "trade", 8.82, 2.0]
["2026-09-04T17:17:40.909688+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:40.911342+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:40.911562+00:00", "trade", 8.82, 2.0]
["2026-09-04T17:17:40.912514+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:17:40.933876+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:41.092487+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:17:41.479774+00:00", "trade", 8.81, 25.0]
["2026-09-04T17:17:41.486484+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:42.537662+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:42.537710+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:42.539517+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:42.635310+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:42.724608+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:43.034831+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:43.420635+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:43.816873+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:43.816882+00:00", "trade", 8.81, 10.0]
["2026-09-04T17:17:43.816885+00:00", "trade", 8.81, 90.0]
["2026-09-04T17:17:43.817234+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:43.817241+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:43.817439+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:43.817462+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:43.818103+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:44.199926+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:44.337315+00:00", "trade", 8.81, 25.0]
["2026-09-04T17:17:44.337799+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:44.338561+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:44.339050+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:44.426767+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:44.448011+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:44.448679+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:44.533966+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:44.652105+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:44.735448+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:45.337912+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:17:45.762693+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:45.875307+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:47.297904+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:47.570135+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:47.880349+00:00", "trade", 8.81, 22.0]
["2026-09-04T17:17:47.881478+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:47.881899+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:47.881999+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:47.882386+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:47.882438+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:47.955012+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:48.415985+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:48.416428+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:48.421618+00:00", "trade", 8.81, 60.0]
["2026-09-04T17:17:48.422333+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:48.425660+00:00", "trade", 8.8103, 440.0]
["2026-09-04T17:17:48.426380+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:48.426427+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:48.430805+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:48.593430+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:48.759996+00:00", "trade", 8.8306, 100.0]
["2026-09-04T17:17:50.244225+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:50.244281+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:50.244297+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:50.244708+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:50.376654+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:51.977356+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:17:51.978043+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:51.978676+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:51.979128+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:52.394101+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:52.394568+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:53.080946+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:53.781236+00:00", "trade", 8.815, 289.0]
["2026-09-04T17:17:53.782159+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:17:53.782353+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:54.621782+00:00", "trade", 8.81, 25.0]
["2026-09-04T17:17:54.622214+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:54.622226+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:54.622315+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:54.715616+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:54.954080+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:55.804882+00:00", "trade", 8.81, 222.0]
["2026-09-04T17:17:55.805386+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:55.806773+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:55.816224+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:56.656609+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:56.656965+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:56.700755+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:58.331764+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:58.332159+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:58.891158+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:58.894940+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:59.156430+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:17:59.156824+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:00.076118+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:18:00.076119+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:18:00.076120+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:18:00.076122+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:18:00.076125+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:00.076126+00:00", "trade", 8.81, 300.0]
["2026-09-04T17:18:00.076126+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:18:00.076127+00:00", "trade", 8.81, 500.0]
["2026-09-04T17:18:00.076131+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:00.076137+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:00.076144+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:00.076150+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:00.076573+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:00.076585+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:18:00.076592+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:18:00.076599+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:18:00.076605+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:18:00.076611+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:18:00.076618+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:18:00.076681+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.076734+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.076741+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.076748+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.076780+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:18:00.076782+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.076789+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.076797+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.076836+00:00", "trade", 8.81, 20.0]
["2026-09-04T17:18:00.076837+00:00", "trade", 8.81, 6.0]
["2026-09-04T17:18:00.076838+00:00", "trade", 8.81, 60.0]
["2026-09-04T17:18:00.076839+00:00", "trade", 8.81, 11.0]
["2026-09-04T17:18:00.076839+00:00", "trade", 8.81, 36.0]
["2026-09-04T17:18:00.076928+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.076962+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.076974+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.076975+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.076982+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.077038+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.077115+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.077130+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.077137+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.077149+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.077166+00:00", "trade", 8.81, 43.0]
["2026-09-04T17:18:00.077172+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.077204+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.077210+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.077270+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.077347+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.077394+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.077428+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.077861+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.078332+00:00", "trade", 8.81, 20.0]
["2026-09-04T17:18:00.082151+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.161259+00:00", "trade", 8.805, 4.0]
["2026-09-04T17:18:00.550960+00:00", "trade", 8.805, 191.0]
["2026-09-04T17:18:00.566775+00:00", "trade", 8.805, 400.0]
["2026-09-04T17:18:00.566855+00:00", "trade", 8.805, 191.0]
["2026-09-04T17:18:00.568959+00:00", "trade", 8.805, 400.0]
["2026-09-04T17:18:00.569765+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.569773+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.572304+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:18:00.572491+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.572640+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.572705+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.572712+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.573041+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.573082+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.574688+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.587637+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.784896+00:00", "trade", 8.8098, 189.0]
["2026-09-04T17:18:00.786125+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.786195+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.793646+00:00", "trade", 8.8051, 225.0]
["2026-09-04T17:18:00.794841+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.823008+00:00", "trade", 8.8089, 500.0]
["2026-09-04T17:18:00.823770+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:00.840623+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:01.588421+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:01.588471+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:01.588699+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:01.588700+00:00", "trade", 8.81, 300.0]
["2026-09-04T17:18:01.588701+00:00", "trade", 8.81, 26.0]
["2026-09-04T17:18:01.588703+00:00", "trade", 8.81, 28.0]
["2026-09-04T17:18:01.588704+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:18:01.588724+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:18:01.588725+00:00", "trade", 8.81, 10.0]
["2026-09-04T17:18:01.588727+00:00", "trade", 8.81, 197.0]
["2026-09-04T17:18:01.588754+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:01.588760+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:01.588774+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:01.588781+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:01.588793+00:00", "trade", 8.81, 156.0]
["2026-09-04T17:18:01.588794+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:01.588801+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:01.588829+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:01.588842+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:01.588849+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:01.588855+00:00", "trade", 8.81, 192.0]
["2026-09-04T17:18:01.588867+00:00", "trade", 8.81, 130.0]
["2026-09-04T17:18:01.588923+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:01.588929+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:18:01.588979+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:01.589023+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:18:01.589086+00:00", "trade", 8.81, 300.0]
["2026-09-04T17:18:01.589109+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:18:01.589110+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589117+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589123+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589130+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589136+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589141+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:18:01.589143+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589149+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589156+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589163+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589169+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:18:01.589175+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:18:01.589176+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589179+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589291+00:00", "trade", 8.81, 8.0]
["2026-09-04T17:18:01.589335+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589355+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589457+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589490+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589594+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589629+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589671+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589695+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.589836+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.590067+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.590611+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.590623+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.590998+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.593567+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.599006+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:01.622289+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:18:01.622496+00:00", "trade", 8.815, 32.0]
["2026-09-04T17:18:02.091588+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:02.103318+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:02.103771+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:02.111850+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:02.375950+00:00", "trade", 8.8249, 2.0]
["2026-09-04T17:18:02.491115+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:18:02.741752+00:00", "trade", 8.8211, 100.0]
["2026-09-04T17:18:03.576698+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:04.857136+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:04.857625+00:00", "trade", 8.81, 50.0]
["2026-09-04T17:18:04.857627+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:04.858010+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:04.858071+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:04.858113+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:04.858134+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:04.858145+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:04.858996+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:04.859481+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:04.861829+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:04.912288+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:05.000087+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:05.631814+00:00", "trade", 8.815, 400.0]
["2026-09-04T17:18:05.631934+00:00", "trade", 8.815, 400.0]
["2026-09-04T17:18:05.632249+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:05.632260+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:05.632272+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:05.632442+00:00", "trade", 8.815, 176.0]
["2026-09-04T17:18:05.632564+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:05.632665+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:05.632707+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:05.634168+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:05.664251+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:06.004124+00:00", "trade", 8.82, 130.0]
["2026-09-04T17:18:06.601127+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:07.837448+00:00", "trade", 8.81, 75.0]
["2026-09-04T17:18:07.837453+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:07.837838+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:07.837895+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:07.837902+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:07.837947+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:07.838256+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:07.838883+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:07.839336+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:07.847705+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:18:07.848136+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:07.848203+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:07.848654+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:07.851951+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:18:07.852380+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:07.852681+00:00", "trade", 8.8199, 500.0]
["2026-09-04T17:18:07.853444+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:07.854424+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:08.680489+00:00", "trade", 8.82, 6.0]
["2026-09-04T17:18:10.683781+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:10.684234+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:12.235998+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:12.236458+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:12.600926+00:00", "trade", 8.815, 25.0]
["2026-09-04T17:18:12.890509+00:00", "trade", 8.82, 21.0]
["2026-09-04T17:18:12.891304+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:13.521984+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.087923+00:00", "trade", 8.82, 10.0]
["2026-09-04T17:18:14.088158+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.088294+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.088311+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.088345+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.088358+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.088411+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.088419+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.088464+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.088589+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.088736+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.088759+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.088860+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.088929+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.089342+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.089790+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.096082+00:00", "trade", 8.815, 70.0]
["2026-09-04T17:18:14.100991+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.155003+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.205537+00:00", "trade", 8.8134, 3.0]
["2026-09-04T17:18:14.206232+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.207024+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.207474+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.319250+00:00", "trade", 8.815, 25.0]
["2026-09-04T17:18:14.319300+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.338415+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.338532+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.338612+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.338693+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.338794+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.339256+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.339994+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.340003+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.340023+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.345748+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:14.354823+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:17.992394+00:00", "trade", 8.82, 32.0]
["2026-09-04T17:18:17.992396+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:18:17.992397+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:18:17.992399+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:18:17.992401+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:18:17.992403+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:18:17.992405+00:00", "trade", 8.82, 181.0]
["2026-09-04T17:18:17.992428+00:00", "trade", 8.82, 3.0]
["2026-09-04T17:18:17.992479+00:00", "trade", 8.82, 5.0]
["2026-09-04T17:18:17.992488+00:00", "trade", 8.82, 12.0]
["2026-09-04T17:18:17.992499+00:00", "trade", 8.82, 200.0]
["2026-09-04T17:18:17.992499+00:00", "trade", 8.82, 7.0]
["2026-09-04T17:18:17.992500+00:00", "trade", 8.82, 12.0]
["2026-09-04T17:18:17.992507+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:17.992514+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:17.992520+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:17.992527+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:17.992534+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:17.992541+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:17.992554+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:17.992568+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:17.992575+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:17.992588+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:17.992595+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:17.992681+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:17.992688+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:17.992696+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:18:17.992708+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:18:17.992716+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:18:17.992723+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:18:17.992729+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:18:17.992736+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:18:17.992749+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:18:17.992756+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:18:17.992763+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:18:17.992769+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:18:17.992776+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:18:17.992782+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:18:17.992785+00:00", "trade", 8.82, 137.0]
["2026-09-04T17:18:17.992786+00:00", "trade", 8.82, 164.0]
["2026-09-04T17:18:17.992786+00:00", "trade", 8.82, 5.0]
["2026-09-04T17:18:17.992788+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:18:17.992788+00:00", "trade", 8.82, 300.0]
["2026-09-04T17:18:17.992874+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:18:17.992886+00:00", "trade", 8.82, 99.0]
["2026-09-04T17:18:17.992888+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:18:17.992897+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:18:17.992964+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:18:17.992971+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:18:17.992988+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:18:17.993028+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:18:17.993054+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:17.993064+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:17.993115+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:17.993131+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:17.993224+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:17.993274+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:17.993311+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:17.993396+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:17.993550+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:17.993562+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:17.993574+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:17.993584+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:17.993736+00:00", "trade", 8.825, 10.0]
["2026-09-04T17:18:17.996606+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:18:18.013000+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:18.093450+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:21.691978+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:18:23.093031+00:00", "trade", 8.825, 10.0]
["2026-09-04T17:18:23.708860+00:00", "trade", 8.825, 3.0]
["2026-09-04T17:18:23.709383+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:23.709840+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:23.739165+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:24.224004+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:18:25.343088+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:25.356158+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:25.356611+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:26.005051+00:00", "trade", 8.8302, 57.0]
["2026-09-04T17:18:27.441083+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:18:27.922604+00:00", "trade", 8.8302, 100.0]
["2026-09-04T17:18:28.991314+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:28.994123+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:28.994592+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:29.069440+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:29.069911+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:30.161671+00:00", "trade", 8.825, 2.0]
["2026-09-04T17:18:30.162255+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:30.176180+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:30.176700+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:32.291628+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:18:32.650631+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:32.651088+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:32.651553+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:32.929503+00:00", "trade", 8.8141, 16.0]
["2026-09-04T17:18:32.930289+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:35.714060+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:36.117326+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:36.241670+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:39.800554+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:41.180125+00:00", "trade", 8.8199, 100.0]
["2026-09-04T17:18:42.037882+00:00", "trade", 8.825, 100.0]
["2026-09-04T17:18:42.037912+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:42.037947+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:42.037983+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:42.038324+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:42.038361+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:42.038631+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:42.039315+00:00", "trade", 8.825, 437.0]
["2026-09-04T17:18:42.039774+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:42.068252+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:42.586437+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:18:43.041752+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:43.554464+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:18:46.659163+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:46.659618+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:46.804956+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:18:47.919514+00:00", "trade", 8.825, 2.0]
["2026-09-04T17:18:52.821314+00:00", "trade", 8.8301, 57.0]
["2026-09-04T17:18:55.272732+00:00", "trade", 8.825, 3.0]
["2026-09-04T17:18:57.969742+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:19:00.273069+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:00.273108+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:00.273188+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:00.273641+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:00.298500+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:00.298522+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:02.407509+00:00", "trade", 8.8213, 3.0]
["2026-09-04T17:19:05.021883+00:00", "trade", 8.825, 5.0]
["2026-09-04T17:19:06.629236+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:19:06.629759+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:06.629843+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:06.630235+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:06.630294+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:06.643169+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:06.643176+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:06.658819+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:06.775210+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:11.652312+00:00", "trade", 8.814, 3.0]
["2026-09-04T17:19:13.349889+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:13.620536+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:13.620993+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:19.230645+00:00", "trade", 8.8189, 100.0]
["2026-09-04T17:19:19.957160+00:00", "trade", 8.825, 300.0]
["2026-09-04T17:19:24.845844+00:00", "trade", 8.8177, 18.0]
["2026-09-04T17:19:25.270681+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:19:25.274161+00:00", "trade", 8.825, 2.0]
["2026-09-04T17:19:26.480273+00:00", "trade", 8.8299, 58.0]
["2026-09-04T17:19:27.157012+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:27.157075+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:27.250789+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:27.250797+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:28.123866+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:28.124404+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:28.124900+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:28.201787+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:28.744319+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:31.738254+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:31.738263+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:31.815437+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:32.043737+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:32.043784+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:32.046633+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:32.047802+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:32.047897+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:32.048075+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:32.048426+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:32.048467+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:32.078139+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:32.078563+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:32.078656+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:32.694208+00:00", "trade", 8.825, 50.0]
["2026-09-04T17:19:32.746468+00:00", "trade", 8.8202, 189.0]
["2026-09-04T17:19:33.036466+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:33.036720+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:33.037183+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:33.081656+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:33.327579+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:33.328201+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:33.530403+00:00", "trade", 8.8215, 225.0]
["2026-09-04T17:19:33.531117+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:33.531680+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:33.531763+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:33.624945+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:34.182411+00:00", "trade", 8.8189, 100.0]
["2026-09-04T17:19:34.587535+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:34.587843+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:34.587886+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:34.587969+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:34.713652+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:34.713732+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:35.037686+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:35.038063+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:35.509128+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:35.509471+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:35.924656+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:35.925054+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:37.006099+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:37.006492+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:38.058950+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:38.058953+00:00", "trade", 8.82, 5.0]
["2026-09-04T17:19:38.059331+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:38.059406+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:38.059823+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:38.094870+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:38.094898+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:38.798463+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:38.798764+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:39.480921+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:39.481267+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:39.524088+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:39.524362+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:39.754901+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:39.898469+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:40.488835+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:40.489116+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:41.049083+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:41.049360+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:41.954837+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:43.614849+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:43.671961+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:43.674147+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:43.675191+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:43.794029+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:43.796146+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:43.911372+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:45.917126+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:46.404740+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:46.405442+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:46.405454+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:46.740217+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:46.740669+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:46.843925+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:46.844413+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:46.942823+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:47.763035+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:47.763145+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:47.816732+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:47.817201+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:48.083590+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:48.085996+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:48.458039+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:48.458086+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:48.929449+00:00", "trade", 8.8139, 3.0]
["2026-09-04T17:19:48.930214+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:48.930284+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:49.406458+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:49.461738+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:50.045628+00:00", "trade", 8.825, 2.0]
["2026-09-04T17:19:50.394701+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:52.135214+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:56.530592+00:00", "trade", 8.8186, 100.0]
["2026-09-04T17:19:56.531690+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:56.594421+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:57.131963+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:57.132014+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:57.198855+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:58.416535+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:19:59.876297+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:00.037708+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:00.037890+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:00.037899+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:00.041360+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:04.945723+00:00", "trade", 8.8186, 100.0]
["2026-09-04T17:20:05.277090+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:05.277841+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:05.562641+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:05.562691+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:05.886876+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:06.259012+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:06.378897+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:06.378923+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:06.814023+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:07.919050+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:07.919077+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:08.245127+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:08.247347+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:08.247375+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:09.399843+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:09.786527+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:09.786554+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:10.147464+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:10.543103+00:00", "trade", 8.8294, 57.0]
["2026-09-04T17:20:10.575326+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:20:11.389282+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:12.706862+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:12.706877+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:12.707317+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:12.762479+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:13.737218+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:14.166654+00:00", "trade", 8.8294, 100.0]
["2026-09-04T17:20:18.385747+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:18.385866+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:18.386200+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:18.577805+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:18.818440+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:23.886402+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:20:23.886962+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:23.886991+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:23.887455+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:23.919015+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:24.052310+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:25.901379+00:00", "trade", 8.8293, 100.0]
["2026-09-04T17:20:25.980329+00:00", "trade", 8.8178, 100.0]
["2026-09-04T17:20:27.920753+00:00", "trade", 8.8151, 100.0]
["2026-09-04T17:20:32.617716+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:32.618654+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:32.624045+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:32.624095+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:33.453730+00:00", "trade", 8.8244, 4.0]
["2026-09-04T17:20:33.454665+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:20:34.046459+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:34.046888+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:34.047340+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:34.340731+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:37.274977+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:37.275105+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:40.826309+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:42.806057+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:43.020162+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:20:43.020936+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:43.020982+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:43.021393+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:44.059306+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:44.059761+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:44.060224+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:44.600254+00:00", "trade", 8.8292, 58.0]
["2026-09-04T17:20:45.571568+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:45.571576+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:45.700316+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:46.760794+00:00", "trade", 8.8156, 100.0]
["2026-09-04T17:20:48.020651+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:20:48.021466+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:48.045337+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:48.340159+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:48.340187+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:48.340863+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:48.340883+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:48.341322+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:48.510716+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:48.612246+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:48.612729+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:50.589935+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:51.041189+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:51.041200+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:51.041708+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:51.041759+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:52.713181+00:00", "trade", 8.825, 400.0]
["2026-09-04T17:20:53.221889+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:53.221915+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:53.222589+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:53.714091+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:20:54.602855+00:00", "trade", 8.8158, 100.0]
["2026-09-04T17:20:54.606021+00:00", "trade", 8.8158, 100.0]
["2026-09-04T17:20:54.611808+00:00", "trade", 8.8158, 100.0]
["2026-09-04T17:20:54.624375+00:00", "trade", 8.829, 300.0]
["2026-09-04T17:20:58.019423+00:00", "trade", 8.82, 29.0]
["2026-09-04T17:20:58.019425+00:00", "trade", 8.82, 4.0]
["2026-09-04T17:20:58.019426+00:00", "trade", 8.82, 67.0]
["2026-09-04T17:20:58.019438+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:58.020243+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:58.020520+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:20:58.080077+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:01.651472+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:21:01.652558+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:02.291684+00:00", "trade", 8.8251, 100.0]
["2026-09-04T17:21:02.292475+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:02.370400+00:00", "trade", 8.8173, 1.0]
["2026-09-04T17:21:03.218841+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:03.219251+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:03.350521+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:03.529608+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:06.941982+00:00", "trade", 8.8157, 100.0]
["2026-09-04T17:21:08.573536+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:08.573963+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:09.369173+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:11.486372+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:21:12.160197+00:00", "trade", 8.8241, 4.0]
["2026-09-04T17:21:13.179221+00:00", "trade", 8.816, 26.0]
["2026-09-04T17:21:14.120163+00:00", "trade", 8.829, 100.0]
["2026-09-04T17:21:14.123260+00:00", "trade", 8.829, 100.0]
["2026-09-04T17:21:16.156256+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:16.156323+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:16.156576+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:16.156795+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:16.631207+00:00", "trade", 8.8156, 100.0]
["2026-09-04T17:21:18.466372+00:00", "trade", 8.8289, 100.0]
["2026-09-04T17:21:18.467183+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:18.467206+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:18.467217+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:18.467584+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:18.467632+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:21.226364+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:21:21.654592+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:21.654614+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:21:21.654964+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:21.654975+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:21.655007+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:21.655027+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:21.655141+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:21.655604+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:21.657908+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:21.726378+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:22.297488+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:22.301497+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:26.346590+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:26.346638+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:26.346649+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:26.346696+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:28.721921+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:28.721967+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:28.997094+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:29.357058+00:00", "trade", 8.82, 90.0]
["2026-09-04T17:21:29.357596+00:00", "trade", 8.821, 200.0]
["2026-09-04T17:21:29.357603+00:00", "trade", 8.82, 200.0]
["2026-09-04T17:21:29.358000+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:21:29.377530+00:00", "trade", 8.8207, 10.0]
["2026-09-04T17:21:29.725760+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:29.726096+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:31.522655+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:31.522985+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:31.523117+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:31.940162+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:32.698006+00:00", "trade", 8.8224, 4.0]
["2026-09-04T17:21:33.857208+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:36.533492+00:00", "trade", 8.8157, 58.0]
["2026-09-04T17:21:40.525365+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:21:40.526034+00:00", "trade", 8.825, 5.0]
["2026-09-04T17:21:40.526068+00:00", "trade", 8.83, 58.0]
["2026-09-04T17:21:40.526099+00:00", "trade", 8.83, 168.0]
["2026-09-04T17:21:40.526809+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:40.526871+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:42.949234+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:42.949282+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:43.021438+00:00", "trade", 8.8257, 57.0]
["2026-09-04T17:21:43.571483+00:00", "trade", 8.8158, 100.0]
["2026-09-04T17:21:46.099443+00:00", "trade", 8.8157, 40.0]
["2026-09-04T17:21:47.321938+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:47.627656+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:50.041417+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:21:51.264437+00:00", "trade", 8.82, 33.0]
["2026-09-04T17:21:51.264438+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:51.264439+00:00", "trade", 8.82, 67.0]
["2026-09-04T17:21:51.265022+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:51.266526+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:51.266571+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:51.381132+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:54.034322+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:54.042947+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:54.043002+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:21:54.067881+00:00", "trade", 8.8229, 1.0]
["2026-09-04T17:21:54.067921+00:00", "trade", 8.8238, 2.0]
["2026-09-04T17:21:54.068147+00:00", "trade", 8.8236, 2.0]
["2026-09-04T17:21:55.041723+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:21:55.042509+00:00", "trade", 8.8228, 100.0]
["2026-09-04T17:21:55.814681+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:02.401515+00:00", "trade", 8.8168, 2.0]
["2026-09-04T17:22:03.009481+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:03.009944+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:03.020134+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:03.147224+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:03.147691+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:08.762372+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:22:08.763133+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:08.763184+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:09.023445+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:11.691058+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:14.222498+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:14.223222+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:14.223678+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:14.295440+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:14.608348+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:14.608375+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:14.608385+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:22:14.608386+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:14.608755+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:14.608772+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:14.608997+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:22:14.623969+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:18.063440+00:00", "trade", 8.8241, 58.0]
["2026-09-04T17:22:18.781184+00:00", "trade", 8.8241, 57.0]
["2026-09-04T17:22:19.782137+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:22:19.909852+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:19.909901+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:19.910412+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:19.910465+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:20.024689+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:20.131880+00:00", "trade", 8.8156, 100.0]
["2026-09-04T17:22:21.453101+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:26.470179+00:00", "trade", 8.8156, 100.0]
["2026-09-04T17:22:27.339412+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:22:31.067718+00:00", "trade", 8.82, 30.0]
["2026-09-04T17:22:31.906256+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:31.906299+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:36.205880+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:36.206136+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:36.206283+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:36.206302+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:36.206544+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:36.510965+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:36.511278+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:36.511303+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:36.643714+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:37.315452+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:22:37.400360+00:00", "trade", 8.8239, 100.0]
["2026-09-04T17:22:39.041088+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:39.041115+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:39.041837+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:39.389925+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:39.537975+00:00", "trade", 8.825, 18.0]
["2026-09-04T17:22:39.538757+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:39.538773+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:41.406522+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:22:41.406545+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:41.407129+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:41.407166+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:41.410106+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:43.035347+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:47.203366+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:22:48.510825+00:00", "trade", 8.82, 99.0]
["2026-09-04T17:22:48.510825+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:48.510827+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:22:48.511407+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:48.511414+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:48.511459+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:48.515822+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:48.516381+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:48.516392+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:49.502313+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:50.682870+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:50.682931+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:51.221612+00:00", "trade", 8.8153, 100.0]
["2026-09-04T17:22:51.863961+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:51.864014+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:52.588860+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:52.588904+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:52.589955+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:52.631017+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:57.050567+00:00", "trade", 8.8299, 5.0]
["2026-09-04T17:22:57.400909+00:00", "trade", 8.8238, 100.0]
["2026-09-04T17:22:58.068496+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:58.068545+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:22:58.648100+00:00", "trade", 8.8154, 100.0]
["2026-09-04T17:23:02.432802+00:00", "trade", 8.8185, 2.0]
["2026-09-04T17:23:02.985240+00:00", "trade", 8.82, 19.0]
["2026-09-04T17:23:02.985270+00:00", "trade", 8.82, 105.0]
["2026-09-04T17:23:05.761335+00:00", "trade", 8.821, 2.0]
["2026-09-04T17:23:07.181524+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:07.181645+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:07.725689+00:00", "trade", 8.825, 1000.0]
["2026-09-04T17:23:07.726615+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:07.726798+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:07.771530+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:09.335559+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:09.563929+00:00", "trade", 8.825, 100.0]
["2026-09-04T17:23:10.191142+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:10.191548+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:13.570040+00:00", "trade", 8.82, 99.0]
["2026-09-04T17:23:13.570040+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:13.570041+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:23:13.570625+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:13.576195+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:24.840653+00:00", "trade", 8.8239, 100.0]
["2026-09-04T17:23:34.038088+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:23:34.038140+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:34.038165+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:34.038761+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:23:34.231262+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:36.040127+00:00", "trade", 8.8238, 100.0]
["2026-09-04T17:23:36.425605+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:36.473571+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:23:36.473634+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:23:39.039039+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:23:43.170359+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:44.066354+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:23:47.909230+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:47.909282+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:23:53.346613+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:23:53.539856+00:00", "trade", 8.8206, 60.0]
["2026-09-04T17:23:55.528367+00:00", "trade", 8.823, 17.0]
["2026-09-04T17:24:02.315120+00:00", "trade", 8.82, 20.0]
["2026-09-04T17:24:02.315122+00:00", "trade", 8.82, 79.0]
["2026-09-04T17:24:02.315122+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:24:02.315169+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315177+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315183+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315190+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315200+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315345+00:00", "trade", 8.82, 99.0]
["2026-09-04T17:24:02.315345+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315347+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:24:02.315368+00:00", "trade", 8.82, 66.0]
["2026-09-04T17:24:02.315370+00:00", "trade", 8.82, 4.0]
["2026-09-04T17:24:02.315371+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.315372+00:00", "trade", 8.82, 300.0]
["2026-09-04T17:24:02.315375+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.315377+00:00", "trade", 8.82, 20.0]
["2026-09-04T17:24:02.315379+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315382+00:00", "trade", 8.82, 33.0]
["2026-09-04T17:24:02.315382+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:24:02.315383+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.315384+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.315391+00:00", "trade", 8.82, 99.0]
["2026-09-04T17:24:02.315391+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:24:02.315391+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.315391+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.315392+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315399+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.315399+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315512+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315519+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315525+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315600+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315606+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315613+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315620+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315624+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315627+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315639+00:00", "trade", 8.82, 35.0]
["2026-09-04T17:24:02.315640+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315641+00:00", "trade", 8.82, 24.0]
["2026-09-04T17:24:02.315647+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315649+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.315649+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.315654+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315693+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315700+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.315705+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.315706+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.315712+00:00", "trade", 8.82, 34.0]
["2026-09-04T17:24:02.315720+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.315721+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:24:02.315725+00:00", "trade", 8.82, 4.0]
["2026-09-04T17:24:02.315737+00:00", "trade", 8.82, 226.0]
["2026-09-04T17:24:02.315738+00:00", "trade", 8.82, 164.0]
["2026-09-04T17:24:02.315788+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:24:02.315791+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315799+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315802+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315808+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.315815+00:00", "trade", 8.82, 334.0]
["2026-09-04T17:24:02.315840+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.315846+00:00", "trade", 8.82, 3.0]
["2026-09-04T17:24:02.315887+00:00", "trade", 8.82, 51.0]
["2026-09-04T17:24:02.315890+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315946+00:00", "trade", 8.82, 62.0]
["2026-09-04T17:24:02.315949+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.315949+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315950+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:24:02.315950+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.315956+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.315964+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.316021+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.316028+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:02.316028+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:02.316030+00:00", "trade", 8.82, 79.0]
["2026-09-04T17:24:02.316039+00:00", "trade", 8.82, 21.0]
["2026-09-04T17:24:02.316039+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.316047+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.316092+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:24:02.316099+00:00", "trade", 8.82, 300.0]
["2026-09-04T17:24:02.316099+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.316100+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.316102+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.316110+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.316137+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.316144+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.316165+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.316172+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.316178+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.316193+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.316271+00:00", "trade", 8.82, 9.0]
["2026-09-04T17:24:02.316280+00:00", "trade", 8.82, 20.0]
["2026-09-04T17:24:02.316295+00:00", "trade", 8.82, 84.0]
["2026-09-04T17:24:02.316312+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.316521+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.316543+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.316654+00:00", "trade", 8.82, 103.0]
["2026-09-04T17:24:02.316670+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.316818+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:02.316818+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.317008+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.317245+00:00", "trade", 8.82, 200.0]
["2026-09-04T17:24:02.317287+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.317295+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.317493+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.317695+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.318012+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.318027+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.319044+00:00", "trade", 8.82, 68.0]
["2026-09-04T17:24:02.322543+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.325131+00:00", "trade", 8.81, 20.0]
["2026-09-04T17:24:02.364490+00:00", "trade", 8.8223, 2.0]
["2026-09-04T17:24:02.374832+00:00", "trade", 8.815, 144.0]
["2026-09-04T17:24:02.418529+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:02.517772+00:00", "trade", 8.815, 287.0]
["2026-09-04T17:24:02.525091+00:00", "trade", 8.815, 287.0]
["2026-09-04T17:24:02.533574+00:00", "trade", 8.815, 287.0]
["2026-09-04T17:24:02.744977+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:04.177450+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:04.531697+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:24:04.531699+00:00", "trade", 8.815, 118.0]
["2026-09-04T17:24:04.531699+00:00", "trade", 8.815, 82.0]
["2026-09-04T17:24:04.531782+00:00", "trade", 8.815, 300.0]
["2026-09-04T17:24:04.532196+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:04.532496+00:00", "trade", 8.815, 191.0]
["2026-09-04T17:24:04.532497+00:00", "trade", 8.815, 209.0]
["2026-09-04T17:24:04.532525+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:07.452909+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:24:07.718899+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:07.753535+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:07.753566+00:00", "trade", 8.82, 32.0]
["2026-09-04T17:24:07.754025+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:07.754252+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:07.778413+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:07.778420+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:07.933530+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:07.933542+00:00", "trade", 8.82, 9.0]
["2026-09-04T17:24:07.934038+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:08.033915+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:08.322401+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:08.326333+00:00", "trade", 8.815, 500.0]
["2026-09-04T17:24:08.326736+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:08.333090+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:09.032076+00:00", "trade", 8.8113, 2.0]
["2026-09-04T17:24:09.032091+00:00", "trade", 8.8113, 1.0]
["2026-09-04T17:24:09.115203+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:09.124146+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:09.182483+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:09.183502+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:09.183565+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:09.185953+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:09.186628+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:11.349758+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:24:11.350262+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:11.350300+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:11.350493+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:11.359850+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:14.930752+00:00", "trade", 8.8202, 100.0]
["2026-09-04T17:24:16.918232+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:16.918241+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:16.918316+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:24:16.919284+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:17.210528+00:00", "trade", 8.8202, 100.0]
["2026-09-04T17:24:18.034579+00:00", "trade", 8.82, 2.0]
["2026-09-04T17:24:20.527965+00:00", "trade", 8.815, 1000.0]
["2026-09-04T17:24:21.273900+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:24:21.274688+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:21.311426+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:22.871868+00:00", "trade", 8.8197, 100.0]
["2026-09-04T17:24:22.873393+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:22.919610+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:25.321725+00:00", "trade", 8.8188, 2.0]
["2026-09-04T17:24:27.102100+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:27.102107+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:27.102188+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:24:27.102277+00:00", "trade", 8.82, 42.0]
["2026-09-04T17:24:27.102643+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:27.108568+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:27.108574+00:00", "trade", 8.82, 200.0]
["2026-09-04T17:24:27.932232+00:00", "trade", 8.82, 293.0]
["2026-09-04T17:24:27.932966+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:27.956530+00:00", "trade", 8.815, 253.0]
["2026-09-04T17:24:27.957635+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:27.996948+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:28.699714+00:00", "trade", 8.815, 131.0]
["2026-09-04T17:24:30.052810+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.053340+00:00", "trade", 8.82, 30.0]
["2026-09-04T17:24:30.053342+00:00", "trade", 8.82, 65.0]
["2026-09-04T17:24:30.053342+00:00", "trade", 8.82, 34.0]
["2026-09-04T17:24:30.053344+00:00", "trade", 8.82, 11.0]
["2026-09-04T17:24:30.053347+00:00", "trade", 8.82, 200.0]
["2026-09-04T17:24:30.053347+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.053349+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:30.053350+00:00", "trade", 8.82, 600.0]
["2026-09-04T17:24:30.053368+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.053374+00:00", "trade", 8.82, 168.0]
["2026-09-04T17:24:30.053375+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.053376+00:00", "trade", 8.82, 181.0]
["2026-09-04T17:24:30.053376+00:00", "trade", 8.82, 182.0]
["2026-09-04T17:24:30.053382+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.053397+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.053404+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.053410+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.053423+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.053431+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.053437+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.053452+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.053488+00:00", "trade", 8.82, 8.0]
["2026-09-04T17:24:30.053493+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:24:30.053540+00:00", "trade", 8.82, 42.0]
["2026-09-04T17:24:30.053558+00:00", "trade", 8.82, 15.0]
["2026-09-04T17:24:30.053566+00:00", "trade", 8.82, 27.0]
["2026-09-04T17:24:30.053569+00:00", "trade", 8.82, 42.0]
["2026-09-04T17:24:30.053615+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.053626+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.053643+00:00", "trade", 8.82, 31.0]
["2026-09-04T17:24:30.053653+00:00", "trade", 8.82, 31.0]
["2026-09-04T17:24:30.053699+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.053714+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:30.053714+00:00", "trade", 8.82, 99.0]
["2026-09-04T17:24:30.053714+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:30.053715+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:30.053723+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.053779+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:30.053792+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:30.053799+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:30.053802+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:30.053814+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:30.053824+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:30.053841+00:00", "trade", 8.82, 99.0]
["2026-09-04T17:24:30.053841+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:30.053873+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:30.053875+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:30.053884+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:24:30.053885+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:30.053948+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:30.053973+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:30.054052+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:30.054146+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:30.054272+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:30.054441+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:30.054735+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:24:30.054826+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:30.054878+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:30.056218+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:24:30.056548+00:00", "trade", 8.82, 7.0]
["2026-09-04T17:24:30.081363+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:30.125954+00:00", "trade", 8.82, 400.0]
["2026-09-04T17:24:30.167971+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.168003+00:00", "trade", 8.82, 69.0]
["2026-09-04T17:24:30.168090+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.168358+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.168553+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.168583+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.169922+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.173683+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.174048+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.243733+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.244479+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.678126+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:30.678494+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:31.322771+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:31.322774+00:00", "trade", 8.82, 14.0]
["2026-09-04T17:24:31.322837+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:31.323229+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:31.323273+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:31.630088+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:31.630591+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:32.177011+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:32.177392+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:32.177501+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:24:32.177678+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:32.177945+00:00", "trade", 8.825, 172.0]
["2026-09-04T17:24:32.177963+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:24:32.177989+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.178147+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.178172+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.178216+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.178528+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.178535+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.178689+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.178993+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.179334+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.179815+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.179822+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.180016+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.180104+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.180125+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.180511+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.180517+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.180523+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.180616+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.180982+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.181055+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.181115+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.181122+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.181582+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.189994+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.213470+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.257464+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.289314+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.313791+00:00", "trade", 8.82, 30.0]
["2026-09-04T17:24:32.313792+00:00", "trade", 8.82, 31.0]
["2026-09-04T17:24:32.313794+00:00", "trade", 8.82, 10.0]
["2026-09-04T17:24:32.313795+00:00", "trade", 8.82, 124.0]
["2026-09-04T17:24:32.313839+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.314467+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.314486+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.314520+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.327295+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:32.840165+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:24:34.054481+00:00", "trade", 8.825, 100.0]
["2026-09-04T17:24:35.178837+00:00", "trade", 8.825, 2.0]
["2026-09-04T17:24:35.750480+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:38.434980+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:24:40.157848+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:40.162313+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:40.163348+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:40.242249+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:40.242364+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:40.595232+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:41.210352+00:00", "trade", 8.822, 131.0]
["2026-09-04T17:24:41.215108+00:00", "trade", 8.8201, 293.0]
["2026-09-04T17:24:41.215827+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:41.307993+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:41.308120+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:42.501219+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:42.520998+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:24:42.941099+00:00", "trade", 8.8212, 500.0]
["2026-09-04T17:24:43.404105+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.408035+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.408416+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.408838+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.418374+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.434281+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.434640+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.530779+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.581231+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.581358+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.583916+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.584382+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.600690+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.601082+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.605108+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.942037+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:24:43.942829+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.942836+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.943192+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.943616+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:43.944350+00:00", "trade", 8.821, 1.0]
["2026-09-04T17:24:44.292368+00:00", "trade", 8.82, 253.0]
["2026-09-04T17:24:44.293147+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:44.574294+00:00", "trade", 8.82, 10.0]
["2026-09-04T17:24:44.574742+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:44.574978+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:44.577758+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:44.635341+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:46.560164+00:00", "trade", 8.8192, 75.0]
["2026-09-04T17:24:47.195211+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:47.205054+00:00", "trade", 8.8193, 4.0]
["2026-09-04T17:24:47.561830+00:00", "trade", 8.8192, 100.0]
["2026-09-04T17:24:47.603794+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:47.604223+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:47.676342+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:47.724278+00:00", "trade", 8.8213, 33.0]
["2026-09-04T17:24:48.388487+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:48.426443+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:49.018844+00:00", "trade", 8.8193, 3.0]
["2026-09-04T17:24:51.725220+00:00", "trade", 8.825, 1.0]
["2026-09-04T17:24:54.879272+00:00", "trade", 8.8197, 100.0]
["2026-09-04T17:24:56.206668+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:24:57.015572+00:00", "quote", 8.82, 8.83]
["2026-09-04T17:25:00.059995+00:00", "trade", 8.82, 4.0]
["2026-09-04T17:25:00.059996+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:25:00.059997+00:00", "trade", 8.82, 10.0]
["2026-09-04T17:25:00.059999+00:00", "trade", 8.82, 114.0]
["2026-09-04T17:25:00.060001+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:25:00.060030+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:25:00.060275+00:00", "trade", 8.82, 24.0]
["2026-09-04T17:25:00.060292+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:25:00.060486+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:25:00.060510+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:25:00.060529+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:25:00.060567+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:25:00.060576+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:25:00.060590+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:25:00.060597+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:25:00.060603+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:25:00.060609+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:25:00.060617+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:25:00.060624+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:25:00.060633+00:00", "quote", 8.82, 8.82]
["2026-09-04T17:25:00.060636+00:00", "trade", 8.82, 4.0]
["2026-09-04T17:25:00.060639+00:00", "trade", 8.82, 220.0]
["2026-09-04T17:25:00.060639+00:00", "trade", 8.82, 16.0]
["2026-09-04T17:25:00.060639+00:00", "trade", 8.82, 200.0]
["2026-09-04T17:25:00.060639+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:00.060681+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:25:00.060681+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:25:00.060761+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:00.060809+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:00.060841+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:00.060858+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:00.060866+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:00.061018+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:00.061101+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:00.061158+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:00.061163+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:00.061213+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:00.061333+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:00.062243+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:00.063876+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:00.081624+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:02.328701+00:00", "trade", 8.8191, 100.0]
["2026-09-04T17:25:02.397138+00:00", "trade", 8.8199, 2.0]
["2026-09-04T17:25:03.689570+00:00", "trade", 8.8198, 100.0]
["2026-09-04T17:25:05.354390+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:05.381062+00:00", "trade", 8.8198, 100.0]
["2026-09-04T17:25:08.259927+00:00", "trade", 8.8191, 63.0]
["2026-09-04T17:25:09.709610+00:00", "trade", 8.8198, 100.0]
["2026-09-04T17:25:13.140478+00:00", "trade", 8.8197, 100.0]
["2026-09-04T17:25:13.533412+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:13.533438+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:13.534146+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:13.695964+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:25:13.696741+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:15.237635+00:00", "trade", 8.8198, 20.0]
["2026-09-04T17:25:19.964400+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:19.964869+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:21.400440+00:00", "trade", 8.8197, 100.0]
["2026-09-04T17:25:22.327762+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.327839+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.327983+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.327992+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.328028+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.328843+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.329289+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.329329+00:00", "trade", 8.82, 11.0]
["2026-09-04T17:25:22.329344+00:00", "trade", 8.815, 11.0]
["2026-09-04T17:25:22.329551+00:00", "trade", 8.82, 11.0]
["2026-09-04T17:25:22.329660+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.329746+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.329881+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.329941+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.330192+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.330275+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.339733+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.340171+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.385395+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.401797+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.477673+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.478091+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.579938+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.579973+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.580030+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.580073+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.596414+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:22.596957+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:24.135661+00:00", "trade", 8.815, 4.0]
["2026-09-04T17:25:26.761283+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:26.768289+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:26.769452+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:26.883184+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:26.883416+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:26.891870+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:26.949818+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:26.949978+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:26.950391+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:27.006105+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:27.006150+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:27.010059+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:27.628407+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:27.628783+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:27.665922+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:30.652117+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:30.652299+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:32.408545+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:32.410247+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:32.410611+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:33.534010+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:33.627118+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:33.860602+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:25:33.861048+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:33.861083+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:33.943616+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:33.944054+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:33.944092+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:37.905078+00:00", "trade", 8.8114, 90.0]
["2026-09-04T17:25:37.905447+00:00", "trade", 8.8114, 1.0]
["2026-09-04T17:25:38.620983+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:38.833793+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:39.179587+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:39.601182+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:40.015711+00:00", "trade", 8.8195, 23.0]
["2026-09-04T17:25:40.027755+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:40.302780+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:40.302882+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:40.302961+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:40.303549+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:40.347909+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:40.771283+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:40.867290+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:41.028824+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:25:41.030424+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:41.086464+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:41.087335+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:41.118958+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:45.092256+00:00", "trade", 8.8189, 13.0]
["2026-09-04T17:25:45.094110+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:47.828911+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:47.829845+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:47.888124+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:47.888152+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:49.324529+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:49.324814+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:50.198989+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:50.383652+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:51.300199+00:00", "trade", 8.8196, 100.0]
["2026-09-04T17:25:52.257464+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:52.258019+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:52.470163+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:52.876678+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:54.605425+00:00", "trade", 8.8195, 300.0]
["2026-09-04T17:25:54.606210+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:54.610665+00:00", "trade", 8.8195, 100.0]
["2026-09-04T17:25:54.613741+00:00", "trade", 8.8195, 100.0]
["2026-09-04T17:25:54.971461+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:54.974039+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:55.476188+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:56.037951+00:00", "trade", 8.8188, 5.0]
["2026-09-04T17:25:56.038754+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:56.039269+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:56.201841+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:56.304771+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:56.697946+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:58.300220+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:58.497768+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:25:59.677951+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:26:00.010009+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:00.010498+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:00.399404+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:02.430130+00:00", "trade", 8.8195, 1.0]
["2026-09-04T17:26:03.281339+00:00", "trade", 8.8195, 100.0]
["2026-09-04T17:26:03.282138+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:03.282619+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:03.372698+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:03.803138+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:03.835360+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:04.384745+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:04.384759+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:04.385240+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:04.415773+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:06.277785+00:00", "trade", 8.8187, 1.0]
["2026-09-04T17:26:06.383353+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:06.695648+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:07.399638+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:07.400370+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:07.402392+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:07.558461+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:09.773557+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:11.521822+00:00", "trade", 8.8195, 100.0]
["2026-09-04T17:26:13.196096+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:13.196149+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:13.213121+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:13.336743+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:13.758626+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:16.940337+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:16.940791+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:17.002001+00:00", "trade", 8.8176, 62.0]
["2026-09-04T17:26:17.002790+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:19.704726+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:21.274952+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:21.275409+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:21.731233+00:00", "trade", 8.8195, 100.0]
["2026-09-04T17:26:21.732042+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:24.236293+00:00", "trade", 8.8113, 90.0]
["2026-09-04T17:26:24.236664+00:00", "trade", 8.8113, 1.0]
["2026-09-04T17:26:24.237198+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:24.238126+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:24.238819+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:24.239274+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:25.015595+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:25.831097+00:00", "trade", 8.8197, 3.0]
["2026-09-04T17:26:28.913562+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:35.921580+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:35.922043+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:36.088507+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:52.041503+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:52.041538+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:52.058983+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:54.978092+00:00", "trade", 8.8142, 100.0]
["2026-09-04T17:26:55.842305+00:00", "trade", 8.8192, 100.0]
["2026-09-04T17:26:56.807075+00:00", "trade", 8.8194, 62.0]
["2026-09-04T17:26:56.814501+00:00", "trade", 8.81, 4.0]
["2026-09-04T17:26:58.595393+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:58.596230+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:58.997216+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:59.814799+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:26:59.815239+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:00.997391+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:02.307002+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:02.360153+00:00", "trade", 8.8192, 3.0]
["2026-09-04T17:27:02.635206+00:00", "trade", 8.815, 167.0]
["2026-09-04T17:27:04.935785+00:00", "trade", 8.8156, 3.0]
["2026-09-04T17:27:05.767945+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:05.767972+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:05.768487+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:05.768694+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:05.769148+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:05.838071+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:05.922872+00:00", "trade", 8.815, 110.0]
["2026-09-04T17:27:05.923420+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:06.294482+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:10.874287+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:27:12.900366+00:00", "trade", 8.8174, 100.0]
["2026-09-04T17:27:13.447099+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:13.447556+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:13.595147+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:15.023040+00:00", "trade", 8.8152, 100.0]
["2026-09-04T17:27:15.074330+00:00", "trade", 8.815, 266.0]
["2026-09-04T17:27:15.444634+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:15.445083+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:16.908261+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:18.080892+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:27:18.088849+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:27:18.396525+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:18.396551+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:18.397246+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:18.397291+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:18.397708+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:25.571103+00:00", "trade", 8.815, 105.0]
["2026-09-04T17:27:26.000479+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:26.448475+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:32.980817+00:00", "trade", 8.8174, 59.0]
["2026-09-04T17:27:33.417100+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:33.417560+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:35.116567+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:35.117056+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:35.215189+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:35.215200+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:27:35.215256+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:27:35.771593+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:35.784065+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:27:35.784838+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:35.785321+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:36.311785+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:36.312233+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:36.715403+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:38.087476+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:38.202502+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:38.375946+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:27:38.376066+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:40.093098+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:40.093511+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:40.093766+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:41.457318+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:27:41.458044+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:41.458650+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:41.532664+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:27:41.533030+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:41.533061+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:41.533100+00:00", "trade", 8.81, 400.0]
["2026-09-04T17:27:44.384536+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:27:46.620902+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:46.620903+00:00", "trade", 8.81, 5.0]
["2026-09-04T17:27:46.649240+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:27:46.649951+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:46.649997+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:48.475805+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:48.475856+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:48.905935+00:00", "trade", 8.8171, 57.0]
["2026-09-04T17:27:49.423826+00:00", "trade", 8.8187, 100.0]
["2026-09-04T17:27:49.649032+00:00", "trade", 8.8105, 500.0]
["2026-09-04T17:27:50.772895+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:50.781185+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:27:53.651781+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:53.652113+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:54.617960+00:00", "trade", 8.8131, 2.0]
["2026-09-04T17:27:55.489763+00:00", "trade", 8.8184, 100.0]
["2026-09-04T17:27:56.400739+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:56.569062+00:00", "trade", 8.813, 6.0]
["2026-09-04T17:27:56.570166+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:56.570598+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:27:57.323561+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:57.325963+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:57.523101+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:57.523815+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:27:57.766413+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:27:59.679426+00:00", "trade", 8.8131, 4.0]
["2026-09-04T17:28:00.165102+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:00.990601+00:00", "trade", 8.81, 5.0]
["2026-09-04T17:28:00.991190+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:00.991239+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:02.394125+00:00", "trade", 8.8185, 2.0]
["2026-09-04T17:28:03.252903+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:03.252952+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:03.273448+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:04.881192+00:00", "trade", 8.8191, 57.0]
["2026-09-04T17:28:04.882305+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:28:05.557805+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:06.053870+00:00", "trade", 8.81, 5.0]
["2026-09-04T17:28:06.053925+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:07.204476+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:07.810547+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:07.953968+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:08.972885+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:08.972939+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:08.973582+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:08.977851+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:09.134910+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:09.135257+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:09.846912+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:10.530271+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:11.362304+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:28:12.918163+00:00", "trade", 8.81, 15.0]
["2026-09-04T17:28:12.918163+00:00", "trade", 8.81, 85.0]
["2026-09-04T17:28:12.918210+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:12.918217+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:12.918230+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:12.919479+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:28:12.919794+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:13.700251+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:14.509183+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:28:14.509531+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:14.511140+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:14.511188+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:14.511531+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:14.648818+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:15.774986+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:15.793992+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:28:16.815628+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:28:16.816212+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:16.817449+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:19.776699+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:28:19.776753+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:19.776762+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:19.777526+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:28:19.778238+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:21.197309+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:28:21.197890+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:21.198950+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:21.398247+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:21.398299+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:21.495805+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:21.961044+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:28:21.961626+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:21.965966+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:24.391024+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:24.391082+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:24.432638+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:24.936902+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:24.939132+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:24.941482+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:25.026503+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:25.323331+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:25.403885+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:27.055586+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:27.200311+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:28:29.269775+00:00", "trade", 8.8179, 100.0]
["2026-09-04T17:28:29.938577+00:00", "trade", 8.8131, 3.0]
["2026-09-04T17:28:32.195444+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:35.401072+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:35.565388+00:00", "trade", 8.815, 98.0]
["2026-09-04T17:28:35.565392+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:28:35.565395+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:28:35.566148+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:28:37.861446+00:00", "trade", 8.8191, 57.0]
["2026-09-04T17:28:38.012068+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:38.139561+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:38.561362+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:38.561413+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:38.960919+00:00", "trade", 8.8191, 61.0]
["2026-09-04T17:28:39.320431+00:00", "trade", 8.8179, 100.0]
["2026-09-04T17:28:39.881807+00:00", "trade", 8.8191, 57.0]
["2026-09-04T17:28:44.427193+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:44.735986+00:00", "trade", 8.81, 17.0]
["2026-09-04T17:28:44.736392+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:44.736440+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:45.746537+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:46.073588+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:28:48.583811+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:50.078540+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:50.078592+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:50.174988+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:28:57.919608+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:00.053459+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:00.053507+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:00.984703+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:29:00.986684+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:29:00.987082+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:29:02.428130+00:00", "trade", 8.8179, 2.0]
["2026-09-04T17:29:03.022847+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:03.022898+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:05.573622+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:07.366102+00:00", "trade", 8.815, 200.0]
["2026-09-04T17:29:07.366816+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:07.520879+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:07.521556+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:08.328262+00:00", "trade", 8.8174, 100.0]
["2026-09-04T17:29:11.091007+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:29:11.094720+00:00", "trade", 8.815, 49.0]
["2026-09-04T17:29:15.781561+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:15.791406+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:29:15.934583+00:00", "trade", 8.8137, 21.0]
["2026-09-04T17:29:15.934628+00:00", "trade", 8.8138, 13.0]
["2026-09-04T17:29:17.031133+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:29:17.105771+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:29:17.106907+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:29:17.910371+00:00", "trade", 8.8174, 100.0]
["2026-09-04T17:29:18.031463+00:00", "trade", 8.81, 26.0]
["2026-09-04T17:29:19.221989+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:19.430509+00:00", "trade", 8.8174, 100.0]
["2026-09-04T17:29:19.559745+00:00", "trade", 8.82, 2.0]
["2026-09-04T17:29:19.590297+00:00", "trade", 8.8174, 100.0]
["2026-09-04T17:29:19.850011+00:00", "trade", 8.8174, 100.0]
["2026-09-04T17:29:23.772471+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:29:23.772750+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:29:23.773367+00:00", "trade", 8.815, 30.0]
["2026-09-04T17:29:23.773633+00:00", "trade", 8.815, 30.0]
["2026-09-04T17:29:23.774054+00:00", "trade", 8.815, 20.0]
["2026-09-04T17:29:23.783717+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:29:25.209717+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:25.220127+00:00", "trade", 8.815, 18.0]
["2026-09-04T17:29:25.220128+00:00", "trade", 8.815, 11.0]
["2026-09-04T17:29:25.220129+00:00", "trade", 8.815, 127.0]
["2026-09-04T17:29:25.230954+00:00", "trade", 8.82, 680.0]
["2026-09-04T17:29:25.231968+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:25.232718+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:25.458860+00:00", "trade", 8.8177, 100.0]
["2026-09-04T17:29:27.737397+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:29.041348+00:00", "trade", 8.8187, 57.0]
["2026-09-04T17:29:30.428843+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:32.629108+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:29:35.279343+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:29:35.279740+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:35.279792+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:35.283480+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:37.076184+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:37.149631+00:00", "trade", 8.8187, 31.0]
["2026-09-04T17:29:41.969253+00:00", "trade", 8.8155, 3.0]
["2026-09-04T17:29:46.520047+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:29:48.099095+00:00", "trade", 8.81, 17.0]
["2026-09-04T17:29:48.099490+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:48.099538+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:48.404373+00:00", "trade", 8.814, 21.0]
["2026-09-04T17:29:49.474478+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.442960+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.447188+00:00", "trade", 8.81, 11.0]
["2026-09-04T17:29:50.447190+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:29:50.447192+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:29:50.447195+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.447208+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.447222+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.447248+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.447262+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.447566+00:00", "trade", 8.81, 98.0]
["2026-09-04T17:29:50.447566+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.447567+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:29:50.447585+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.447599+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.447623+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.447629+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.447770+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.447793+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.447907+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.448121+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.448143+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.448274+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.456526+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.456533+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:50.460032+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:51.381019+00:00", "trade", 8.8185, 57.0]
["2026-09-04T17:29:51.827494+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:29:51.828210+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:51.828271+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:54.392692+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:54.392746+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:55.235074+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:55.746686+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:55.746734+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:55.896692+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:29:57.041939+00:00", "trade", 8.8154, 100.0]
["2026-09-04T17:29:57.086715+00:00", "trade", 8.8159, 3.0]
["2026-09-04T17:29:58.251941+00:00", "trade", 8.8154, 100.0]
["2026-09-04T17:29:59.191959+00:00", "trade", 8.8154, 100.0]
["2026-09-04T17:30:00.462297+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:01.843253+00:00", "trade", 8.81, 41.0]
["2026-09-04T17:30:01.932938+00:00", "trade", 8.8162, 8.0]
["2026-09-04T17:30:01.989031+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:30:02.462107+00:00", "trade", 8.8159, 3.0]
["2026-09-04T17:30:02.640996+00:00", "trade", 8.8185, 61.0]
["2026-09-04T17:30:04.130158+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:07.244155+00:00", "trade", 8.815, 109.0]
["2026-09-04T17:30:07.264799+00:00", "trade", 8.815, 191.0]
["2026-09-04T17:30:08.026585+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:09.407551+00:00", "trade", 8.815, 162.0]
["2026-09-04T17:30:10.372065+00:00", "trade", 8.8161, 2.0]
["2026-09-04T17:30:10.704088+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:15.980931+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:30:16.197806+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:30:16.471025+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:16.488120+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:30:20.698091+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:30:20.703815+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:20.713281+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:30:21.381653+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:21.587558+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:30:21.881337+00:00", "trade", 8.8183, 100.0]
["2026-09-04T17:30:25.754827+00:00", "trade", 8.8105, 500.0]
["2026-09-04T17:30:28.122500+00:00", "trade", 8.8144, 100.0]
["2026-09-04T17:30:28.307675+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:29.942401+00:00", "trade", 8.81, 17.0]
["2026-09-04T17:30:30.464465+00:00", "trade", 8.8152, 3.0]
["2026-09-04T17:30:33.840961+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:33.851122+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:33.851573+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:33.867616+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:33.873774+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:35.404532+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:35.404535+00:00", "trade", 8.815, 200.0]
["2026-09-04T17:30:35.404609+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:30:37.313718+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:38.552949+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:38.880006+00:00", "trade", 8.8143, 100.0]
["2026-09-04T17:30:40.543548+00:00", "trade", 8.8181, 100.0]
["2026-09-04T17:30:40.747891+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:40.994986+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:30:41.223547+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:30:41.264392+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:30:43.642088+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:47.755890+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:48.428075+00:00", "trade", 8.81, 42.0]
["2026-09-04T17:30:48.428138+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:30:48.428652+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:30:48.428716+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:30:48.429238+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:30:48.429292+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:30:48.429778+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:30:48.429835+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:30:49.158942+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:49.334473+00:00", "trade", 8.81, 198.0]
["2026-09-04T17:30:49.334473+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:49.334474+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:30:49.334476+00:00", "trade", 8.81, 4.0]
["2026-09-04T17:30:49.334477+00:00", "trade", 8.81, 198.0]
["2026-09-04T17:30:49.334480+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:49.334493+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:49.334497+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:30:49.334498+00:00", "trade", 8.81, 62.0]
["2026-09-04T17:30:49.334529+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:49.334900+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:49.335037+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:49.335079+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:49.335086+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:49.335248+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:49.335290+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:49.336223+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:49.339113+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:49.339476+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:51.353731+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:51.367087+00:00", "trade", 8.81, 7.0]
["2026-09-04T17:30:53.507349+00:00", "trade", 8.81, 30.0]
["2026-09-04T17:30:53.507936+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:53.507992+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:53.519109+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:53.610731+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:53.613694+00:00", "trade", 8.8136, 200.0]
["2026-09-04T17:30:54.000427+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:54.374681+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:54.618059+00:00", "trade", 8.8176, 300.0]
["2026-09-04T17:30:54.796229+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:54.847778+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:54.848143+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:55.072609+00:00", "trade", 8.8137, 13.0]
["2026-09-04T17:30:55.072995+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:55.073042+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:55.124163+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:58.096865+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:30:58.097229+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:58.209505+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:30:58.234198+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:00.593867+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:31:01.814639+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:02.392206+00:00", "trade", 8.8144, 4.0]
["2026-09-04T17:31:05.661460+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:07.649101+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:08.081948+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:08.276273+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:31:10.790504+00:00", "trade", 8.8137, 30.0]
["2026-09-04T17:31:11.441487+00:00", "trade", 8.8119, 11.0]
["2026-09-04T17:31:11.740279+00:00", "trade", 8.8175, 100.0]
["2026-09-04T17:31:14.163730+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:14.164425+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:14.685114+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:15.125830+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:19.258749+00:00", "trade", 8.815, 12.0]
["2026-09-04T17:31:19.259573+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:19.913157+00:00", "trade", 8.8187, 1.0]
["2026-09-04T17:31:20.915702+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:31:21.441628+00:00", "trade", 8.81, 11.0]
["2026-09-04T17:31:22.616897+00:00", "trade", 8.8137, 24.0]
["2026-09-04T17:31:22.829403+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:23.371465+00:00", "trade", 8.8113, 56.0]
["2026-09-04T17:31:23.371838+00:00", "trade", 8.8113, 1.0]
["2026-09-04T17:31:26.171344+00:00", "trade", 8.8137, 100.0]
["2026-09-04T17:31:26.532676+00:00", "trade", 8.81, 4.0]
["2026-09-04T17:31:27.122993+00:00", "trade", 8.8137, 100.0]
["2026-09-04T17:31:30.015226+00:00", "trade", 8.81, 20.0]
["2026-09-04T17:31:30.015253+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:30.015286+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:30.015649+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:30.015812+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:30.016102+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:30.016461+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:30.041775+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:30.091529+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:31.090550+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:31.094064+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:31.901400+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:36.190555+00:00", "trade", 8.8137, 100.0]
["2026-09-04T17:31:36.289754+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:36.375185+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:36.404259+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:31:38.149503+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:38.732732+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:39.562240+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:31:39.562267+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:39.562580+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:31:39.562602+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:39.562946+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:31:39.562949+00:00", "trade", 8.815, 200.0]
["2026-09-04T17:31:39.562966+00:00", "trade", 8.815, 191.0]
["2026-09-04T17:31:39.562989+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:39.563318+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:39.563448+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:39.563971+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:39.564129+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:39.941609+00:00", "trade", 8.815, 12.0]
["2026-09-04T17:31:39.942309+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:39.942442+00:00", "trade", 8.81, 52.0]
["2026-09-04T17:31:41.658415+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:42.483573+00:00", "trade", 8.8126, 6.0]
["2026-09-04T17:31:42.747606+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:43.578125+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:43.994587+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:48.116313+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:48.624069+00:00", "trade", 8.81, 8.0]
["2026-09-04T17:31:48.625292+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:48.625310+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:48.772156+00:00", "trade", 8.8113, 5.0]
["2026-09-04T17:31:48.772950+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:48.980861+00:00", "trade", 8.8172, 100.0]
["2026-09-04T17:31:49.159879+00:00", "trade", 8.8137, 93.0]
["2026-09-04T17:31:50.909508+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:50.909537+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:50.910237+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:50.911933+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:51.490292+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:51.499745+00:00", "trade", 8.815, 71.0]
["2026-09-04T17:31:51.499747+00:00", "trade", 8.815, 29.0]
["2026-09-04T17:31:51.500240+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:31:51.501434+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:51.755999+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:52.602513+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:53.878466+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:53.879237+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:55.247336+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:55.247361+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:55.248083+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:55.333893+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:57.585703+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:31:57.585723+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:31:57.586043+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:57.586095+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:57.586198+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:57.586567+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:57.597765+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:57.674179+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:31:58.449414+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:31:58.449816+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:31:58.450593+00:00", "trade", 8.815, 161.0]
["2026-09-04T17:31:58.451201+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:31:58.452235+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:31:59.622520+00:00", "trade", 8.8171, 58.0]
["2026-09-04T17:31:59.624923+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:31:59.657483+00:00", "trade", 8.815, 11.0]
["2026-09-04T17:31:59.658251+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:00.247739+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:00.247766+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:00.248458+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:00.333772+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:32:00.334237+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:00.335193+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:00.335437+00:00", "trade", 8.815, 47.0]
["2026-09-04T17:32:00.335438+00:00", "trade", 8.815, 4.0]
["2026-09-04T17:32:00.669949+00:00", "trade", 8.8139, 100.0]
["2026-09-04T17:32:00.821771+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:02.426138+00:00", "trade", 8.8143, 3.0]
["2026-09-04T17:32:02.659252+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:02.660082+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:02.798698+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:03.336150+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:32:06.650082+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:32:06.650482+00:00", "trade", 8.815, 3.0]
["2026-09-04T17:32:07.481215+00:00", "trade", 8.815, 191.0]
["2026-09-04T17:32:09.754333+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:09.755497+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:09.755549+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:10.244933+00:00", "trade", 8.815, 106.0]
["2026-09-04T17:32:10.248743+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:10.248768+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:10.249513+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:10.304431+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:10.339441+00:00", "trade", 8.81, 10.0]
["2026-09-04T17:32:10.339674+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:14.943210+00:00", "trade", 8.813, 3.0]
["2026-09-04T17:32:15.688921+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:15.689369+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:17.625544+00:00", "trade", 8.815, 54.0]
["2026-09-04T17:32:17.899847+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:32:17.900089+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:18.946271+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:18.975255+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:20.043526+00:00", "trade", 8.815, 4.0]
["2026-09-04T17:32:21.163377+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:21.189087+00:00", "trade", 8.815, 191.0]
["2026-09-04T17:32:21.189167+00:00", "trade", 8.815, 500.0]
["2026-09-04T17:32:21.189857+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:21.294664+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:21.294682+00:00", "trade", 8.82, 10.0]
["2026-09-04T17:32:21.294686+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:21.294693+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:21.294868+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:21.294875+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:21.294905+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:21.294906+00:00", "trade", 8.82, 10.0]
["2026-09-04T17:32:21.295245+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:21.295447+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:21.295497+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:21.298732+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:21.305957+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:21.545695+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:22.259431+00:00", "trade", 8.8199, 25.0]
["2026-09-04T17:32:23.423500+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:32:23.423934+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:23.758636+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:24.151842+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:25.164800+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:26.646593+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:27.445014+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:28.059353+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:28.393670+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:32:29.987800+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:32.950236+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:32:33.146272+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:33.146446+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:33.200907+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:33.300655+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:35.302894+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:35.303387+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:35.435252+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:32:38.390608+00:00", "trade", 8.8139, 100.0]
["2026-09-04T17:32:42.375551+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:42.375968+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:42.640447+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:32:48.616227+00:00", "trade", 8.815, 343.0]
["2026-09-04T17:32:48.678436+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:32:48.944890+00:00", "trade", 8.8142, 3.0]
["2026-09-04T17:32:52.225170+00:00", "trade", 8.815, 139.0]
["2026-09-04T17:32:53.984658+00:00", "trade", 8.8169, 100.0]
["2026-09-04T17:33:00.254288+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:00.309398+00:00", "trade", 8.8143, 100.0]
["2026-09-04T17:33:01.760233+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:33:02.460123+00:00", "trade", 8.8146, 1.0]
["2026-09-04T17:33:02.460157+00:00", "trade", 8.8146, 1.0]
["2026-09-04T17:33:06.228674+00:00", "trade", 8.815, 400.0]
["2026-09-04T17:33:06.228953+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:33:06.235125+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:33:07.388680+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:33:12.790115+00:00", "trade", 8.8149, 4.0]
["2026-09-04T17:33:12.790593+00:00", "trade", 8.8149, 2.0]
["2026-09-04T17:33:13.780878+00:00", "trade", 8.815, 107.0]
["2026-09-04T17:33:15.221959+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:15.324694+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:16.322382+00:00", "trade", 8.815, 51.0]
["2026-09-04T17:33:16.322800+00:00", "trade", 8.815, 50.0]
["2026-09-04T17:33:18.018845+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:18.556064+00:00", "trade", 8.815, 104.0]
["2026-09-04T17:33:20.606492+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:25.226222+00:00", "trade", 8.815, 65.0]
["2026-09-04T17:33:27.753161+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:33:27.817248+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:33:29.880625+00:00", "trade", 8.8166, 63.0]
["2026-09-04T17:33:31.959939+00:00", "trade", 8.8166, 58.0]
["2026-09-04T17:33:31.961058+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:31.961747+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:32.119226+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:38.307082+00:00", "trade", 8.8143, 100.0]
["2026-09-04T17:33:39.162394+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:33:40.208588+00:00", "trade", 8.8165, 100.0]
["2026-09-04T17:33:42.991654+00:00", "trade", 8.8151, 4.0]
["2026-09-04T17:33:44.040274+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:47.273210+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:47.273265+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:47.273302+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:48.032274+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:48.032295+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:48.032351+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:48.134306+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:48.896222+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:48.897082+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:48.951810+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:49.946761+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:53.418577+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:53.547736+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:54.533434+00:00", "trade", 8.8143, 100.0]
["2026-09-04T17:33:54.553611+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:54.706269+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:55.939015+00:00", "trade", 8.8192, 100.0]
["2026-09-04T17:33:55.939756+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:33:56.244061+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:33:56.244139+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:33:56.244647+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:33:56.244656+00:00", "trade", 8.81, 99.0]
["2026-09-04T17:33:56.244704+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:33:56.245195+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:33:56.245242+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:33:56.245297+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:33:56.245810+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:33:56.245867+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:33:56.246382+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:33:56.246440+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:33:56.247274+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:33:56.778965+00:00", "trade", 8.815, 40.0]
["2026-09-04T17:33:56.778966+00:00", "trade", 8.815, 60.0]
["2026-09-04T17:33:57.233678+00:00", "trade", 8.815, 200.0]
["2026-09-04T17:33:58.989694+00:00", "trade", 8.8139, 100.0]
["2026-09-04T17:34:02.262669+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:34:02.390123+00:00", "trade", 8.8142, 4.0]
["2026-09-04T17:34:04.703357+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:34:08.131460+00:00", "trade", 8.8139, 100.0]
["2026-09-04T17:34:08.297701+00:00", "trade", 8.815, 101.0]
["2026-09-04T17:34:09.690352+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:34:13.290435+00:00", "trade", 8.8139, 100.0]
["2026-09-04T17:34:15.464109+00:00", "trade", 8.8138, 3.0]
["2026-09-04T17:34:18.044457+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:34:18.873192+00:00", "trade", 8.815, 200.0]
["2026-09-04T17:34:18.873929+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:34:20.922879+00:00", "trade", 8.8156, 58.0]
["2026-09-04T17:34:24.262161+00:00", "trade", 8.8139, 100.0]
["2026-09-04T17:34:25.235170+00:00", "trade", 8.8139, 100.0]
["2026-09-04T17:34:28.046473+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:34:30.083117+00:00", "trade", 8.815, 225.0]
["2026-09-04T17:34:30.083879+00:00", "trade", 8.815, 32.0]
["2026-09-04T17:34:30.764294+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:34:36.173567+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:34:37.412570+00:00", "trade", 8.813, 38.0]
["2026-09-04T17:34:38.699934+00:00", "trade", 8.8147, 57.0]
["2026-09-04T17:34:39.402358+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:34:39.440210+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:34:39.440456+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:34:39.440801+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:34:39.440933+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:34:39.440976+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:34:41.719829+00:00", "trade", 8.8135, 100.0]
["2026-09-04T17:34:43.105736+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:34:49.130005+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:34:49.456079+00:00", "trade", 8.8135, 3.0]
["2026-09-04T17:34:49.456461+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:34:49.457175+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:34:56.041283+00:00", "trade", 8.8142, 65.0]
["2026-09-04T17:34:56.601981+00:00", "trade", 8.8142, 100.0]
["2026-09-04T17:34:56.605341+00:00", "trade", 8.8142, 7.0]
["2026-09-04T17:35:02.003377+00:00", "trade", 8.8136, 1.0]
["2026-09-04T17:35:02.004103+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:35:02.004248+00:00", "trade", 8.81, 13.0]
["2026-09-04T17:35:03.239045+00:00", "trade", 8.8135, 100.0]
["2026-09-04T17:35:03.872158+00:00", "trade", 8.8135, 2.0]
["2026-09-04T17:35:05.752759+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:35:09.432570+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:35:09.432649+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:35:09.878917+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:35:12.032005+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:35:12.040519+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:35:12.804214+00:00", "trade", 8.8133, 3.0]
["2026-09-04T17:35:13.932635+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:35:18.740247+00:00", "trade", 8.8134, 100.0]
["2026-09-04T17:35:18.742373+00:00", "trade", 8.8134, 100.0]
["2026-09-04T17:35:19.463188+00:00", "trade", 8.8139, 100.0]
["2026-09-04T17:35:23.530302+00:00", "trade", 8.8134, 100.0]
["2026-09-04T17:35:23.657810+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:35:28.219332+00:00", "trade", 8.8118, 300.0]
["2026-09-04T17:35:28.220051+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:35:30.565823+00:00", "trade", 8.8139, 78.0]
["2026-09-04T17:35:32.273558+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:35:32.273632+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:35:34.260948+00:00", "trade", 8.8135, 200.0]
["2026-09-04T17:35:35.641069+00:00", "trade", 8.8136, 100.0]
["2026-09-04T17:35:35.858857+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:35:42.114999+00:00", "trade", 8.81, 9.0]
["2026-09-04T17:35:42.115450+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:35:42.118434+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:35:42.125247+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:35:42.176332+00:00", "trade", 8.8105, 500.0]
["2026-09-04T17:35:42.396513+00:00", "trade", 8.8134, 100.0]
["2026-09-04T17:35:42.401747+00:00", "trade", 8.8139, 200.0]
["2026-09-04T17:35:42.404215+00:00", "trade", 8.8134, 100.0]
["2026-09-04T17:35:42.586082+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:35:44.280160+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:35:44.939697+00:00", "trade", 8.8124, 3.0]
["2026-09-04T17:35:45.690680+00:00", "trade", 8.8134, 100.0]
["2026-09-04T17:35:49.605267+00:00", "trade", 8.8139, 100.0]
["2026-09-04T17:35:49.607028+00:00", "trade", 8.8139, 200.0]
["2026-09-04T17:35:50.407868+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:35:51.659571+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:35:57.460760+00:00", "trade", 8.8138, 58.0]
["2026-09-04T17:35:57.702845+00:00", "trade", 8.8138, 100.0]
["2026-09-04T17:35:58.790186+00:00", "trade", 8.815, 40.0]
["2026-09-04T17:35:58.790187+00:00", "trade", 8.815, 60.0]
["2026-09-04T17:35:58.791760+00:00", "trade", 8.815, 50.0]
["2026-09-04T17:35:58.792305+00:00", "trade", 8.815, 76.0]
["2026-09-04T17:36:00.177527+00:00", "trade", 8.8139, 100.0]
["2026-09-04T17:36:00.275337+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:01.452959+00:00", "trade", 8.8139, 41.0]
["2026-09-04T17:36:09.087989+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:36:09.782090+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:36:10.401501+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:36:10.791568+00:00", "trade", 8.8139, 100.0]
["2026-09-04T17:36:15.979291+00:00", "trade", 8.8134, 5.0]
["2026-09-04T17:36:16.951211+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:18.992845+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:20.618387+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:36:20.618447+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:36:20.618968+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:36:20.619025+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:36:20.619541+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:36:22.696906+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:36:25.102102+00:00", "trade", 8.8137, 57.0]
["2026-09-04T17:36:26.221257+00:00", "trade", 8.8137, 58.0]
["2026-09-04T17:36:34.632172+00:00", "trade", 8.8137, 23.0]
["2026-09-04T17:36:45.753997+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:36:45.754001+00:00", "trade", 8.815, 191.0]
["2026-09-04T17:36:45.754002+00:00", "trade", 8.815, 126.0]
["2026-09-04T17:36:45.754009+00:00", "trade", 8.815, 482.0]
["2026-09-04T17:36:45.754100+00:00", "trade", 8.815, 191.0]
["2026-09-04T17:36:45.754547+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:36:45.754549+00:00", "trade", 8.815, 191.0]
["2026-09-04T17:36:45.754550+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:36:45.754995+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:36:45.755000+00:00", "trade", 8.815, 191.0]
["2026-09-04T17:36:45.757588+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:36:45.757589+00:00", "trade", 8.81, 29.0]
["2026-09-04T17:36:45.757591+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:36:45.757592+00:00", "trade", 8.81, 98.0]
["2026-09-04T17:36:45.757596+00:00", "trade", 8.81, 5.0]
["2026-09-04T17:36:45.757596+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:36:45.757599+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:36:45.757599+00:00", "trade", 8.81, 44.0]
["2026-09-04T17:36:45.757602+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:45.757608+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:45.757622+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:45.757635+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:45.757642+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:45.757656+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:45.757669+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:45.757683+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:45.757835+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:45.758179+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:45.758315+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:45.758584+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:45.759062+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:46.516109+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:48.755014+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:36:49.543103+00:00", "trade", 8.8138, 67.0]
["2026-09-04T17:36:49.967765+00:00", "trade", 8.8131, 3.0]
["2026-09-04T17:36:54.090265+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:36:54.090958+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:54.093065+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:36:56.043317+00:00", "trade", 8.8131, 2.0]
["2026-09-04T17:36:56.044420+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:00.361335+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:00.361398+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:00.361931+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:02.388138+00:00", "trade", 8.8135, 1.0]
["2026-09-04T17:37:06.577066+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:09.398605+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:09.714479+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:37:12.808050+00:00", "trade", 8.8128, 2.0]
["2026-09-04T17:37:15.300986+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:37:18.429173+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:18.519025+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:19.974507+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:21.250171+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:26.000176+00:00", "trade", 8.8136, 70.0]
["2026-09-04T17:37:26.061138+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:27.012707+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:29.348119+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:29.348127+00:00", "trade", 8.81, 91.0]
["2026-09-04T17:37:29.348132+00:00", "trade", 8.81, 42.0]
["2026-09-04T17:37:29.348136+00:00", "trade", 8.81, 63.0]
["2026-09-04T17:37:29.348571+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:29.351591+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:29.351619+00:00", "trade", 8.81, 34.0]
["2026-09-04T17:37:29.351639+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:29.352336+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:30.061209+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:30.061657+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:30.062633+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:30.063065+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:31.295248+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:33.015486+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:34.379907+00:00", "trade", 8.81, 56.0]
["2026-09-04T17:37:34.379908+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.379910+00:00", "trade", 8.81, 50.0]
["2026-09-04T17:37:34.379911+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.379913+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:34.379917+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.379917+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.379917+00:00", "trade", 8.81, 94.0]
["2026-09-04T17:37:34.379930+00:00", "trade", 8.81, 6.0]
["2026-09-04T17:37:34.379931+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.379932+00:00", "trade", 8.81, 80.0]
["2026-09-04T17:37:34.379934+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.379937+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.380022+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:34.380029+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:34.380036+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:34.380043+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:37:34.380087+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380102+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380109+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380115+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380121+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380135+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380141+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380171+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380187+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380194+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380205+00:00", "trade", 8.81, 76.0]
["2026-09-04T17:37:34.380205+00:00", "trade", 8.81, 99.0]
["2026-09-04T17:37:34.380207+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:37:34.380208+00:00", "trade", 8.81, 5.0]
["2026-09-04T17:37:34.380208+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380211+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.380211+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.380212+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:37:34.380212+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.380214+00:00", "trade", 8.81, 24.0]
["2026-09-04T17:37:34.380215+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.380215+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380221+00:00", "trade", 8.81, 12.0]
["2026-09-04T17:37:34.380221+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380225+00:00", "trade", 8.81, 35.0]
["2026-09-04T17:37:34.380225+00:00", "trade", 8.81, 114.0]
["2026-09-04T17:37:34.380228+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.380236+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.380240+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.380240+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.380240+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.380240+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.380244+00:00", "trade", 8.81, 4.0]
["2026-09-04T17:37:34.380247+00:00", "trade", 8.81, 44.0]
["2026-09-04T17:37:34.380249+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:37:34.380254+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:37:34.380255+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.380259+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.380260+00:00", "trade", 8.81, 701.0]
["2026-09-04T17:37:34.380292+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.380298+00:00", "trade", 8.81, 399.0]
["2026-09-04T17:37:34.380309+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.380315+00:00", "trade", 8.81, 399.0]
["2026-09-04T17:37:34.380324+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380337+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.380347+00:00", "trade", 8.81, 253.0]
["2026-09-04T17:37:34.380383+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380414+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380433+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380441+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380465+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380469+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:37:34.380485+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:37:34.380488+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:37:34.380524+00:00", "trade", 8.81, 404.0]
["2026-09-04T17:37:34.380525+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:37:34.380528+00:00", "trade", 8.81, 60.0]
["2026-09-04T17:37:34.380528+00:00", "trade", 8.81, 5.0]
["2026-09-04T17:37:34.380531+00:00", "trade", 8.81, 5.0]
["2026-09-04T17:37:34.380532+00:00", "trade", 8.81, 10.0]
["2026-09-04T17:37:34.380532+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.380536+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:37:34.380623+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.380662+00:00", "trade", 8.81, 42.0]
["2026-09-04T17:37:34.380663+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.380678+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.380685+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.380691+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.380739+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.380788+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.380826+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.380866+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.380916+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.380981+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.381053+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.381059+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:37:34.381150+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.381297+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.381364+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.381499+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.381732+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.381748+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.381775+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.382846+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.383091+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.383251+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:37:34.384549+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.384586+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.388946+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:37:34.390560+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.391299+00:00", "trade", 8.805, 96.0]
["2026-09-04T17:37:34.391362+00:00", "trade", 8.8, 302.0]
["2026-09-04T17:37:34.416737+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.441545+00:00", "trade", 8.805, 8.0]
["2026-09-04T17:37:34.442319+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.456801+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:37:34.480076+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.582827+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.634111+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:34.762722+00:00", "trade", 8.805, 2.0]
["2026-09-04T17:37:35.094596+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:35.094608+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:35.095057+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:35.095084+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:35.131791+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:35.131797+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:36.534211+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:40.431338+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:41.073286+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:41.083807+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:42.763479+00:00", "trade", 8.8, 3.0]
["2026-09-04T17:37:44.214342+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:44.214800+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:44.338998+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:44.829896+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:44.830355+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:44.830948+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:44.831404+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:45.450601+00:00", "trade", 8.8106, 4.0]
["2026-09-04T17:37:47.687365+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:47.688620+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:48.536993+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:50.512325+00:00", "trade", 8.8094, 3.0]
["2026-09-04T17:37:51.994991+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:52.792839+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:54.272385+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:54.273101+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:56.017033+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:56.728030+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:37:56.960548+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:00.745410+00:00", "trade", 8.805, 126.0]
["2026-09-04T17:38:00.745474+00:00", "trade", 8.805, 74.0]
["2026-09-04T17:38:00.745869+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:00.771586+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:00.786850+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:02.422117+00:00", "trade", 8.8117, 2.0]
["2026-09-04T17:38:02.620136+00:00", "trade", 8.8104, 100.0]
["2026-09-04T17:38:04.786763+00:00", "trade", 8.805, 35.0]
["2026-09-04T17:38:04.863447+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:04.870511+00:00", "trade", 8.8113, 100.0]
["2026-09-04T17:38:04.871285+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:06.887534+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:06.887586+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:06.935083+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:06.960484+00:00", "trade", 8.8, 1.0]
["2026-09-04T17:38:06.960487+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:06.961326+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:07.802307+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:07.975702+00:00", "trade", 8.8016, 500.0]
["2026-09-04T17:38:08.661472+00:00", "trade", 8.805, 50.0]
["2026-09-04T17:38:08.887487+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:10.309816+00:00", "trade", 8.8109, 100.0]
["2026-09-04T17:38:11.758502+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:15.930883+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:16.204569+00:00", "trade", 8.8, 5.0]
["2026-09-04T17:38:16.205047+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:17.190020+00:00", "trade", 8.805, 48.0]
["2026-09-04T17:38:17.191422+00:00", "trade", 8.8, 1.0]
["2026-09-04T17:38:17.192314+00:00", "trade", 8.8, 1.0]
["2026-09-04T17:38:17.193123+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:17.193878+00:00", "trade", 8.8, 46.0]
["2026-09-04T17:38:17.194578+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:17.290872+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:17.343553+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:17.343606+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:17.394600+00:00", "trade", 8.805, 10.0]
["2026-09-04T17:38:21.132745+00:00", "trade", 8.8098, 3.0]
["2026-09-04T17:38:22.859696+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:22.860136+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:22.867149+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:22.869861+00:00", "trade", 8.802, 250.0]
["2026-09-04T17:38:22.874704+00:00", "trade", 8.8023, 250.0]
["2026-09-04T17:38:23.454514+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:27.210370+00:00", "trade", 8.8105, 100.0]
["2026-09-04T17:38:27.634547+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:27.655172+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:30.028524+00:00", "trade", 8.8121, 58.0]
["2026-09-04T17:38:30.029341+00:00", "trade", 8.8, 118.0]
["2026-09-04T17:38:30.030003+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:30.030062+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:30.176373+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:30.640274+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:32.290486+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:36.718409+00:00", "trade", 8.805, 153.0]
["2026-09-04T17:38:36.718994+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:36.719046+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:36.719214+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:36.726752+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:38:36.726757+00:00", "trade", 8.805, 91.0]
["2026-09-04T17:38:36.726838+00:00", "trade", 8.805, 9.0]
["2026-09-04T17:38:36.727097+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:36.727181+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:36.733683+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:38:37.724248+00:00", "trade", 8.805, 191.0]
["2026-09-04T17:38:37.724649+00:00", "trade", 8.8, 4.0]
["2026-09-04T17:38:37.801441+00:00", "trade", 8.805, 191.0]
["2026-09-04T17:38:37.801852+00:00", "trade", 8.805, 191.0]
["2026-09-04T17:38:37.801964+00:00", "trade", 8.805, 147.0]
["2026-09-04T17:38:37.801966+00:00", "trade", 8.805, 191.0]
["2026-09-04T17:38:37.802481+00:00", "trade", 8.805, 182.0]
["2026-09-04T17:38:37.802941+00:00", "trade", 8.805, 191.0]
["2026-09-04T17:38:37.803059+00:00", "trade", 8.805, 191.0]
["2026-09-04T17:38:37.804077+00:00", "trade", 8.805, 191.0]
["2026-09-04T17:38:37.878918+00:00", "trade", 8.805, 191.0]
["2026-09-04T17:38:40.075050+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:40.075412+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:40.075868+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:40.708814+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:41.994908+00:00", "trade", 8.808, 1.0]
["2026-09-04T17:38:43.780131+00:00", "trade", 8.8087, 1.0]
["2026-09-04T17:38:46.767262+00:00", "trade", 8.8076, 2.0]
["2026-09-04T17:38:47.783820+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:47.784549+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:47.784563+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:47.785004+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:48.021835+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:48.021893+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:48.022087+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:48.022519+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:55.636054+00:00", "trade", 8.805, 1.0]
["2026-09-04T17:38:56.415975+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:59.285533+00:00", "trade", 8.8094, 100.0]
["2026-09-04T17:38:59.905651+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:38:59.906138+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:02.441948+00:00", "trade", 8.8099, 2.0]
["2026-09-04T17:39:02.441979+00:00", "trade", 8.8099, 1.0]
["2026-09-04T17:39:02.980591+00:00", "trade", 8.805, 1.0]
["2026-09-04T17:39:02.982058+00:00", "trade", 8.8091, 1.0]
["2026-09-04T17:39:02.982958+00:00", "trade", 8.805, 1.0]
["2026-09-04T17:39:05.494758+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:05.495208+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:05.559917+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:05.559925+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:06.627753+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:06.627808+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:06.635247+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:07.422739+00:00", "trade", 8.8114, 68.0]
["2026-09-04T17:39:08.496817+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:12.229193+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:12.840157+00:00", "trade", 8.8075, 3.0]
["2026-09-04T17:39:12.840936+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:12.840988+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:14.093189+00:00", "trade", 8.805, 50.0]
["2026-09-04T17:39:14.093693+00:00", "trade", 8.805, 50.0]
["2026-09-04T17:39:14.093771+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:15.561703+00:00", "trade", 8.8094, 100.0]
["2026-09-04T17:39:16.249668+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:18.939340+00:00", "trade", 8.805, 191.0]
["2026-09-04T17:39:22.322626+00:00", "trade", 8.8113, 67.0]
["2026-09-04T17:39:23.699200+00:00", "trade", 8.805, 5.0]
["2026-09-04T17:39:23.750666+00:00", "trade", 8.805, 50.0]
["2026-09-04T17:39:23.750680+00:00", "trade", 8.805, 50.0]
["2026-09-04T17:39:24.486561+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:24.486642+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:24.488090+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:24.942854+00:00", "trade", 8.8074, 3.0]
["2026-09-04T17:39:25.629210+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:25.629740+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:25.629789+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:25.629942+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:25.629958+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:25.630396+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:25.645746+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:25.645755+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:26.041531+00:00", "trade", 8.8092, 100.0]
["2026-09-04T17:39:29.086116+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:29.086151+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:29.086203+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:29.087015+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:29.572025+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:32.784054+00:00", "trade", 8.805, 113.0]
["2026-09-04T17:39:32.784780+00:00", "trade", 8.8, 3.0]
["2026-09-04T17:39:32.804213+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:39:36.510405+00:00", "trade", 8.8087, 1.0]
["2026-09-04T17:39:36.929569+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:36.930023+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:36.930078+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:37.589413+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:37.589877+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:37.692401+00:00", "trade", 8.8, 1.0]
["2026-09-04T17:39:39.245037+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:40.189096+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:40.974778+00:00", "trade", 8.8091, 100.0]
["2026-09-04T17:39:45.437740+00:00", "trade", 8.805, 5.0]
["2026-09-04T17:39:45.439034+00:00", "trade", 8.8, 5.0]
["2026-09-04T17:39:45.439695+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:45.440154+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:47.426578+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:47.427027+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:49.025912+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:49.025974+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:50.016525+00:00", "trade", 8.8088, 100.0]
["2026-09-04T17:39:54.469964+00:00", "trade", 8.805, 2.0]
["2026-09-04T17:39:57.921221+00:00", "trade", 8.8, 5.0]
["2026-09-04T17:39:57.921610+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:57.921668+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:57.921810+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:57.949374+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:39:57.949706+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:00.350408+00:00", "trade", 8.809, 100.0]
["2026-09-04T17:40:02.473679+00:00", "trade", 8.8094, 1.0]
["2026-09-04T17:40:05.019694+00:00", "trade", 8.809, 15.0]
["2026-09-04T17:40:12.042506+00:00", "trade", 8.805, 1.0]
["2026-09-04T17:40:12.043228+00:00", "trade", 8.8, 3.0]
["2026-09-04T17:40:13.030327+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:16.007367+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:16.007821+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:16.034228+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:16.265130+00:00", "trade", 8.8108, 16.0]
["2026-09-04T17:40:16.580910+00:00", "trade", 8.809, 100.0]
["2026-09-04T17:40:17.130150+00:00", "trade", 8.8001, 5000.0]
["2026-09-04T17:40:17.130463+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:17.224250+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:17.224276+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:17.224997+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:17.225049+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:17.249191+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:18.022324+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:18.022380+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:18.023259+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:18.531686+00:00", "trade", 8.8065, 46.0]
["2026-09-04T17:40:19.041312+00:00", "trade", 8.805, 11.0]
["2026-09-04T17:40:19.042300+00:00", "trade", 8.805, 2.0]
["2026-09-04T17:40:20.322141+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:20.322197+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:20.356505+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:20.356578+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:20.976146+00:00", "trade", 8.805, 117.0]
["2026-09-04T17:40:22.836973+00:00", "trade", 8.8005, 3.0]
["2026-09-04T17:40:23.833260+00:00", "trade", 8.8069, 100.0]
["2026-09-04T17:40:23.834556+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:23.834611+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:23.925301+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:23.925399+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:23.925411+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:26.320791+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:26.321543+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:26.321574+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:26.375980+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:28.660167+00:00", "trade", 8.8068, 100.0]
["2026-09-04T17:40:31.305152+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:32.309452+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:32.310267+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:32.311078+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:33.531070+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:33.531084+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:33.531090+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:33.990366+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:34.021632+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:37.058491+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:37.058568+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:38.269879+00:00", "trade", 8.8067, 100.0]
["2026-09-04T17:40:38.561854+00:00", "trade", 8.8067, 100.0]
["2026-09-04T17:40:38.976885+00:00", "trade", 8.8, 2.0]
["2026-09-04T17:40:39.983762+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:42.223167+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:44.734953+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:46.039959+00:00", "trade", 8.81, 500.0]
["2026-09-04T17:40:46.041260+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:46.042114+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:46.419668+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:40:46.420119+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:46.788934+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:47.541184+00:00", "trade", 8.8089, 1.0]
["2026-09-04T17:40:47.866849+00:00", "trade", 8.8, 5.0]
["2026-09-04T17:40:47.866901+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:47.866921+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:47.866935+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:47.867117+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:47.868570+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:47.887407+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:48.568667+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:48.568721+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:48.577683+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:40:49.091483+00:00", "trade", 8.8067, 100.0]
["2026-09-04T17:40:49.605232+00:00", "trade", 8.8064, 300.0]
["2026-09-04T17:40:49.609034+00:00", "trade", 8.8064, 100.0]
["2026-09-04T17:40:49.612637+00:00", "trade", 8.8064, 100.0]
["2026-09-04T17:40:49.615311+00:00", "trade", 8.8064, 100.0]
["2026-09-04T17:40:49.616852+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:49.618866+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:52.128326+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:52.171597+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:52.361972+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:52.555221+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:52.556813+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:54.183738+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:54.710122+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:54.710579+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:54.798300+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:55.076252+00:00", "trade", 8.8088, 104.0]
["2026-09-04T17:40:55.351623+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:55.351701+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:55.351733+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:55.407434+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:55.407456+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:56.712089+00:00", "trade", 8.8064, 29.0]
["2026-09-04T17:40:56.913175+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:56.913201+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:58.052731+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:58.052737+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:58.054485+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:58.314053+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:58.314498+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:58.626868+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:59.492201+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:40:59.915747+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:00.022410+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:00.473622+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:00.478853+00:00", "trade", 8.801, 200.0]
["2026-09-04T17:41:00.478864+00:00", "trade", 8.8, 50.0]
["2026-09-04T17:41:00.499448+00:00", "trade", 8.8003, 250.0]
["2026-09-04T17:41:00.529541+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:00.663339+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:01.020118+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:01.020443+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:01.358696+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:05.022098+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:06.562156+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:06.799653+00:00", "trade", 8.8087, 58.0]
["2026-09-04T17:41:06.800373+00:00", "trade", 8.8, 3.0]
["2026-09-04T17:41:11.601279+00:00", "trade", 8.8064, 100.0]
["2026-09-04T17:41:13.828295+00:00", "trade", 8.805, 2.0]
["2026-09-04T17:41:13.832710+00:00", "trade", 8.805, 1.0]
["2026-09-04T17:41:16.239691+00:00", "trade", 8.8064, 100.0]
["2026-09-04T17:41:20.077338+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:21.621296+00:00", "trade", 8.8087, 59.0]
["2026-09-04T17:41:24.065206+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:41:24.065980+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:24.802327+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:41:25.717838+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:27.943927+00:00", "trade", 8.805, 200.0]
["2026-09-04T17:41:32.999977+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:41.942999+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:45.490597+00:00", "trade", 8.8, 3.0]
["2026-09-04T17:41:48.045798+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:48.099616+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:50.332995+00:00", "trade", 8.8, 2.0]
["2026-09-04T17:41:50.334176+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:41:51.091014+00:00", "trade", 8.8053, 100.0]
["2026-09-04T17:41:53.490465+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:42:02.436393+00:00", "trade", 8.8055, 2.0]
["2026-09-04T17:42:03.617126+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:42:05.110117+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:42:05.111019+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:42:05.794593+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:42:06.562388+00:00", "trade", 8.8059, 100.0]
["2026-09-04T17:42:07.176574+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:42:08.430723+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:42:11.072894+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:42:14.784528+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:42:14.784954+00:00", "trade", 8.8, 3.0]
["2026-09-04T17:42:14.785092+00:00", "trade", 8.8, 5.0]
["2026-09-04T17:42:19.086720+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:42:21.789901+00:00", "trade", 8.8052, 100.0]
["2026-09-04T17:42:25.720663+00:00", "trade", 8.8048, 100.0]
["2026-09-04T17:42:27.313084+00:00", "trade", 8.805, 5.0]
["2026-09-04T17:42:29.980041+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:42:30.695100+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:42:39.651271+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:42:39.983443+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:42:47.713647+00:00", "trade", 8.8087, 19.0]
["2026-09-04T17:42:48.437256+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:42:48.437318+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:42:48.437889+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:42:48.462401+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:42:48.766041+00:00", "trade", 8.801, 189.0]
["2026-09-04T17:42:51.572733+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:42:51.627461+00:00", "trade", 8.8, 21.0]
["2026-09-04T17:43:03.088174+00:00", "trade", 8.8, 76.0]
["2026-09-04T17:43:03.494434+00:00", "trade", 8.805, 18.0]
["2026-09-04T17:43:03.741250+00:00", "trade", 8.805, 19.0]
["2026-09-04T17:43:04.999643+00:00", "trade", 8.81, 10.0]
["2026-09-04T17:43:05.370615+00:00", "trade", 8.8025, 100.0]
["2026-09-04T17:43:08.850460+00:00", "trade", 8.805, 9.0]
["2026-09-04T17:43:08.851142+00:00", "trade", 8.8, 3.0]
["2026-09-04T17:43:08.851262+00:00", "trade", 8.8, 27.0]
["2026-09-04T17:43:09.960782+00:00", "trade", 8.8025, 100.0]
["2026-09-04T17:43:10.385815+00:00", "trade", 8.805, 10.0]
["2026-09-04T17:43:10.918239+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:43:12.943766+00:00", "trade", 8.8074, 59.0]
["2026-09-04T17:43:14.031283+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:43:15.088195+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:43:18.080853+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:43:20.033126+00:00", "trade", 8.8014, 22.0]
["2026-09-04T17:43:20.033497+00:00", "trade", 8.8014, 1.0]
["2026-09-04T17:43:25.923234+00:00", "trade", 8.8077, 1.0]
["2026-09-04T17:43:27.960926+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:43:29.220459+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:43:33.424634+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:43:33.557234+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:43:34.761804+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:43:35.220713+00:00", "trade", 8.8025, 100.0]
["2026-09-04T17:43:37.009445+00:00", "trade", 8.805, 6.0]
["2026-09-04T17:43:38.275398+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:43:38.283667+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:43:38.285493+00:00", "trade", 8.801, 200.0]
["2026-09-04T17:43:38.285515+00:00", "trade", 8.8, 200.0]
["2026-09-04T17:43:38.365744+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:43:41.720625+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:43:41.724535+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:43:45.649693+00:00", "trade", 8.8001, 2.0]
["2026-09-04T17:43:46.023147+00:00", "trade", 8.8099, 22.0]
["2026-09-04T17:43:47.673125+00:00", "trade", 8.8, 1.0]
["2026-09-04T17:43:48.999122+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:43:49.066898+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:43:53.096993+00:00", "trade", 8.8, 3.0]
["2026-09-04T17:43:53.952843+00:00", "trade", 8.8016, 17.0]
["2026-09-04T17:43:56.979345+00:00", "trade", 8.807, 62.0]
["2026-09-04T17:43:58.940665+00:00", "trade", 8.805, 10.0]
["2026-09-04T17:44:00.400534+00:00", "trade", 8.8019, 100.0]
["2026-09-04T17:44:01.312323+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:01.386965+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:02.401119+00:00", "trade", 8.8029, 1.0]
["2026-09-04T17:44:08.604655+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:08.614215+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:08.614275+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:08.614801+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:12.149780+00:00", "trade", 8.8017, 100.0]
["2026-09-04T17:44:13.081428+00:00", "trade", 8.8017, 100.0]
["2026-09-04T17:44:13.166261+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:44:15.170663+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:15.190309+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:16.191917+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:16.192151+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:16.193637+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:16.194434+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:16.196038+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:16.199743+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:16.252084+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:16.252139+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:20.919898+00:00", "trade", 8.8015, 100.0]
["2026-09-04T17:44:23.948473+00:00", "trade", 8.8011, 2.0]
["2026-09-04T17:44:25.296760+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.296774+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.296781+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.296791+00:00", "trade", 8.8, 448.0]
["2026-09-04T17:44:25.296792+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.296795+00:00", "trade", 8.8, 73.0]
["2026-09-04T17:44:25.296797+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:25.296801+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:25.296801+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.296806+00:00", "trade", 8.8, 6.0]
["2026-09-04T17:44:25.296807+00:00", "trade", 8.8, 3.0]
["2026-09-04T17:44:25.296808+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.296812+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:25.296816+00:00", "trade", 8.8, 60.0]
["2026-09-04T17:44:25.296822+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:25.296822+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.296836+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.296985+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.296991+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297006+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297013+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297027+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297040+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297047+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297090+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:25.297108+00:00", "trade", 8.8, 1.0]
["2026-09-04T17:44:25.297110+00:00", "trade", 8.8, 10.0]
["2026-09-04T17:44:25.297110+00:00", "trade", 8.8, 20.0]
["2026-09-04T17:44:25.297110+00:00", "trade", 8.8, 340.0]
["2026-09-04T17:44:25.297115+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:25.297118+00:00", "trade", 8.8, 1.0]
["2026-09-04T17:44:25.297119+00:00", "trade", 8.8, 4.0]
["2026-09-04T17:44:25.297122+00:00", "trade", 8.8, 12.0]
["2026-09-04T17:44:25.297131+00:00", "trade", 8.8, 24.0]
["2026-09-04T17:44:25.297136+00:00", "trade", 8.8, 35.0]
["2026-09-04T17:44:25.297141+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:25.297152+00:00", "trade", 8.8, 200.0]
["2026-09-04T17:44:25.297165+00:00", "trade", 8.8, 200.0]
["2026-09-04T17:44:25.297169+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:25.297218+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297225+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297231+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297254+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297261+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297267+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297274+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297318+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297415+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297693+00:00", "trade", 8.8, 50.0]
["2026-09-04T17:44:25.297695+00:00", "trade", 8.8, 200.0]
["2026-09-04T17:44:25.297696+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:25.297698+00:00", "trade", 8.8, 60.0]
["2026-09-04T17:44:25.297701+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297703+00:00", "trade", 8.8, 120.0]
["2026-09-04T17:44:25.297703+00:00", "trade", 8.8, 17.0]
["2026-09-04T17:44:25.297704+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:25.297705+00:00", "trade", 8.8, 12.0]
["2026-09-04T17:44:25.297707+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297711+00:00", "trade", 8.8, 29.0]
["2026-09-04T17:44:25.297713+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.297714+00:00", "trade", 8.8, 9.0]
["2026-09-04T17:44:25.297714+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:25.297714+00:00", "trade", 8.8, 3.0]
["2026-09-04T17:44:25.297718+00:00", "trade", 8.8, 97.0]
["2026-09-04T17:44:25.298121+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298122+00:00", "trade", 8.8, 227.0]
["2026-09-04T17:44:25.298124+00:00", "trade", 8.8, 73.0]
["2026-09-04T17:44:25.298248+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298286+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298302+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298336+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298343+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298361+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298387+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298399+00:00", "trade", 8.8, 300.0]
["2026-09-04T17:44:25.298399+00:00", "trade", 8.8, 200.0]
["2026-09-04T17:44:25.298399+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298452+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:25.298454+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298455+00:00", "trade", 8.8, 11.0]
["2026-09-04T17:44:25.298455+00:00", "trade", 8.8, 2.0]
["2026-09-04T17:44:25.298455+00:00", "trade", 8.8, 287.0]
["2026-09-04T17:44:25.298511+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298518+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298531+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298554+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298651+00:00", "trade", 8.8, 20.0]
["2026-09-04T17:44:25.298774+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298830+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298856+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298863+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298864+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298954+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.298967+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.302134+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.302141+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.304638+00:00", "trade", 8.8, 12.0]
["2026-09-04T17:44:25.327538+00:00", "trade", 8.8, 15.0]
["2026-09-04T17:44:25.367798+00:00", "trade", 8.805, 500.0]
["2026-09-04T17:44:25.367875+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.368363+00:00", "trade", 8.805, 500.0]
["2026-09-04T17:44:25.368825+00:00", "trade", 8.805, 500.0]
["2026-09-04T17:44:25.368826+00:00", "trade", 8.805, 224.0]
["2026-09-04T17:44:25.368924+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.375330+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:44:25.376034+00:00", "trade", 8.805, 4.0]
["2026-09-04T17:44:25.376043+00:00", "trade", 8.805, 1.0]
["2026-09-04T17:44:25.376048+00:00", "trade", 8.805, 50.0]
["2026-09-04T17:44:25.376078+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:44:25.376308+00:00", "trade", 8.805, 21.0]
["2026-09-04T17:44:25.376310+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:44:25.376999+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:44:25.377088+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:44:25.377109+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.377204+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.377657+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.377968+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.382120+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:44:25.382184+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:44:25.382245+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:44:25.382307+00:00", "trade", 8.805, 239.0]
["2026-09-04T17:44:25.404302+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:25.404739+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:26.666077+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:27.984142+00:00", "trade", 8.805, 2.0]
["2026-09-04T17:44:29.110761+00:00", "trade", 8.8023, 34.0]
["2026-09-04T17:44:30.382978+00:00", "trade", 8.8, 3.0]
["2026-09-04T17:44:31.009741+00:00", "trade", 8.8017, 100.0]
["2026-09-04T17:44:31.061350+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:31.220930+00:00", "trade", 8.8017, 100.0]
["2026-09-04T17:44:31.594386+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:32.472009+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:32.472022+00:00", "trade", 8.81, 23.0]
["2026-09-04T17:44:32.472381+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:32.472396+00:00", "trade", 8.81, 10.0]
["2026-09-04T17:44:32.472724+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:32.472835+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:32.473104+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:32.474095+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:32.609961+00:00", "trade", 8.805, 1.0]
["2026-09-04T17:44:32.609961+00:00", "trade", 8.805, 12.0]
["2026-09-04T17:44:32.686346+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:32.687035+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:32.853881+00:00", "trade", 8.81, 124.0]
["2026-09-04T17:44:34.774883+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:34.774931+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:34.774940+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:34.774986+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:35.538481+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:35.538526+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:35.538534+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:35.538909+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:35.543263+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:35.543311+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:35.543719+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:35.567458+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:35.649502+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:35.653986+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:36.742126+00:00", "trade", 8.805, 2.0]
["2026-09-04T17:44:39.341821+00:00", "trade", 8.805, 1.0]
["2026-09-04T17:44:40.602221+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:44:41.346687+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:41.347025+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:41.347660+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:41.347672+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:45.615631+00:00", "trade", 8.8, 100.0]
["2026-09-04T17:44:45.615643+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:44:45.616150+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:45.616733+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:45.652443+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:46.351059+00:00", "trade", 8.8017, 100.0]
["2026-09-04T17:44:46.878255+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:46.878305+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:46.878700+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:46.878717+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:46.963236+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:46.963715+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:49.522476+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:49.522774+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:49.522979+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:49.557973+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:49.592142+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:50.112738+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:50.893482+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:50.893706+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:50.906932+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:50.907388+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:51.637827+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:52.726927+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:44:57.038833+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:57.038850+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:57.038871+00:00", "trade", 8.81, 34.0]
["2026-09-04T17:44:57.038874+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:57.039171+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:57.039217+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:57.039296+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:57.039300+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:57.083562+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:57.198541+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:57.207272+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:57.580574+00:00", "trade", 8.8053, 62.0]
["2026-09-04T17:44:57.621106+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:57.628061+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:44:58.145300+00:00", "trade", 8.8021, 5.0]
["2026-09-04T17:44:58.146023+00:00", "trade", 8.8, 2.0]
["2026-09-04T17:44:58.708794+00:00", "trade", 8.805, 56.0]
["2026-09-04T17:44:58.710391+00:00", "trade", 8.8, 56.0]
["2026-09-04T17:45:01.019174+00:00", "trade", 8.81, 26.0]
["2026-09-04T17:45:01.019174+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:45:01.019175+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:45:01.019176+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:45:01.019178+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:45:01.019183+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:45:01.019184+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:45:01.019184+00:00", "trade", 8.81, 300.0]
["2026-09-04T17:45:01.019184+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:45:01.019196+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:45:01.019197+00:00", "trade", 8.81, 46.0]
["2026-09-04T17:45:01.019198+00:00", "trade", 8.81, 46.0]
["2026-09-04T17:45:01.019200+00:00", "trade", 8.81, 46.0]
["2026-09-04T17:45:01.019204+00:00", "trade", 8.81, 364.0]
["2026-09-04T17:45:01.019204+00:00", "trade", 8.81, 263.0]
["2026-09-04T17:45:01.019212+00:00", "trade", 8.81, 173.0]
["2026-09-04T17:45:01.019213+00:00", "trade", 8.81, 27.0]
["2026-09-04T17:45:01.019225+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:45:01.019233+00:00", "trade", 8.81, 473.0]
["2026-09-04T17:45:01.019284+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:45:01.019297+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:45:01.019310+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:45:01.019317+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:45:01.019325+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:45:01.019332+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:45:01.019339+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:45:01.019345+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:45:01.019351+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:45:01.019358+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:45:01.019378+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:45:01.019385+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:45:01.019452+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:45:01.019459+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:45:01.019468+00:00", "trade", 8.81, 73.0]
["2026-09-04T17:45:01.019473+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:45:01.019479+00:00", "trade", 8.81, 14.0]
["2026-09-04T17:45:01.019483+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:45:01.019487+00:00", "trade", 8.81, 4.0]
["2026-09-04T17:45:01.019561+00:00", "trade", 8.81, 53.0]
["2026-09-04T17:45:01.019662+00:00", "trade", 8.81, 49.0]
["2026-09-04T17:45:01.019744+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:45:01.019751+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:45:01.019765+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:45:01.019779+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:45:01.019811+00:00", "trade", 8.81, 27.0]
["2026-09-04T17:45:01.019813+00:00", "trade", 8.81, 5.0]
["2026-09-04T17:45:01.019813+00:00", "trade", 8.81, 10.0]
["2026-09-04T17:45:01.019815+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:45:01.019818+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:45:01.019820+00:00", "trade", 8.81, 43.0]
["2026-09-04T17:45:01.019820+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:45:01.019822+00:00", "trade", 8.81, 40.0]
["2026-09-04T17:45:01.019823+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.019825+00:00", "trade", 8.81, 12.0]
["2026-09-04T17:45:01.019827+00:00", "trade", 8.81, 12.0]
["2026-09-04T17:45:01.019827+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:45:01.019829+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:45:01.019833+00:00", "trade", 8.81, 21.0]
["2026-09-04T17:45:01.019927+00:00", "trade", 8.81, 30.0]
["2026-09-04T17:45:01.019950+00:00", "trade", 8.81, 16.0]
["2026-09-04T17:45:01.019950+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.019957+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.019972+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.019985+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.020069+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.020083+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.020089+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.020096+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.020145+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.020153+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.020325+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.020344+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.020419+00:00", "trade", 8.815, 193.0]
["2026-09-04T17:45:01.020469+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.020495+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.020542+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.020679+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.020691+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.021101+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:45:01.021158+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.021278+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:45:01.023113+00:00", "trade", 8.81, 11.0]
["2026-09-04T17:45:01.025540+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.030971+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.040981+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.047500+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.119950+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:01.119958+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:02.432425+00:00", "trade", 8.8022, 1.0]
["2026-09-04T17:45:04.634173+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:05.005882+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:05.103070+00:00", "trade", 8.8035, 90.0]
["2026-09-04T17:45:05.335204+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:05.591033+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:05.856255+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:45:05.866444+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:06.033756+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:06.034411+00:00", "trade", 8.815, 23.0]
["2026-09-04T17:45:06.036864+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:06.036894+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:06.042555+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:06.042805+00:00", "trade", 8.815, 25.0]
["2026-09-04T17:45:06.042972+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:06.062723+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:06.088323+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:06.135830+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:08.807156+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:08.807531+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:08.851535+00:00", "trade", 8.8035, 100.0]
["2026-09-04T17:45:08.866920+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:08.871588+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:08.871985+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:08.875708+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:09.057959+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:09.077127+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:09.077817+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:09.528253+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:45:10.814564+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:45:11.054046+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:11.054075+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:11.054849+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:11.171856+00:00", "trade", 8.8035, 40.0]
["2026-09-04T17:45:12.332435+00:00", "trade", 8.8044, 25.0]
["2026-09-04T17:45:14.538008+00:00", "trade", 8.815, 39.0]
["2026-09-04T17:45:15.485946+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:15.488377+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:15.929608+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:45:15.930396+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:17.039037+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:17.039064+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:17.039743+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:17.039796+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:17.607738+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:18.639295+00:00", "trade", 8.8047, 100.0]
["2026-09-04T17:45:20.403428+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:20.403477+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:20.541570+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:23.930327+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:45:24.901922+00:00", "trade", 8.82, 9.0]
["2026-09-04T17:45:26.671216+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:26.882311+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:45:27.460219+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:27.460285+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:27.569107+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:27.656073+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:27.931075+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:28.180155+00:00", "trade", 8.815, 9.0]
["2026-09-04T17:45:28.550552+00:00", "trade", 8.8047, 100.0]
["2026-09-04T17:45:29.628511+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:29.720004+00:00", "trade", 8.8059, 57.0]
["2026-09-04T17:45:31.246160+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:45:33.691294+00:00", "trade", 8.8047, 100.0]
["2026-09-04T17:45:33.740555+00:00", "trade", 8.8058, 66.0]
["2026-09-04T17:45:33.743224+00:00", "trade", 8.8058, 13.0]
["2026-09-04T17:45:33.747575+00:00", "trade", 8.815, 9.0]
["2026-09-04T17:45:34.859438+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:35.851096+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:45:35.854192+00:00", "trade", 8.815, 3.0]
["2026-09-04T17:45:36.906295+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:36.906799+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:37.011444+00:00", "trade", 8.8049, 8.0]
["2026-09-04T17:45:37.012233+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:37.785348+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:45:38.084720+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:38.381712+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:40.239195+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:40.560507+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:42.360813+00:00", "trade", 8.815, 25.0]
["2026-09-04T17:45:42.361156+00:00", "trade", 8.815, 25.0]
["2026-09-04T17:45:43.340316+00:00", "trade", 8.8047, 100.0]
["2026-09-04T17:45:43.681896+00:00", "trade", 8.8047, 100.0]
["2026-09-04T17:45:45.514300+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:50.609064+00:00", "trade", 8.8046, 400.0]
["2026-09-04T17:45:50.610226+00:00", "trade", 8.8049, 100.0]
["2026-09-04T17:45:50.612252+00:00", "trade", 8.8046, 100.0]
["2026-09-04T17:45:50.614685+00:00", "trade", 8.8046, 100.0]
["2026-09-04T17:45:50.617373+00:00", "trade", 8.8046, 100.0]
["2026-09-04T17:45:50.619752+00:00", "trade", 8.8046, 100.0]
["2026-09-04T17:45:50.621991+00:00", "trade", 8.8047, 100.0]
["2026-09-04T17:45:50.624950+00:00", "trade", 8.8046, 100.0]
["2026-09-04T17:45:51.008170+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:51.008227+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:51.008964+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:45:54.465028+00:00", "trade", 8.8051, 3.0]
["2026-09-04T17:45:55.035894+00:00", "trade", 8.82, 9.0]
["2026-09-04T17:45:55.676272+00:00", "trade", 8.82, 15.0]
["2026-09-04T17:45:55.676307+00:00", "trade", 8.815, 15.0]
["2026-09-04T17:45:56.969677+00:00", "trade", 8.82, 19.0]
["2026-09-04T17:45:57.118015+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:45:57.192502+00:00", "trade", 8.82, 29.0]
["2026-09-04T17:46:02.476124+00:00", "trade", 8.8046, 2.0]
["2026-09-04T17:46:04.196400+00:00", "trade", 8.815, 4368.0]
["2026-09-04T17:46:07.544988+00:00", "trade", 8.815, 7.0]
["2026-09-04T17:46:12.552037+00:00", "trade", 8.8148, 5.0]
["2026-09-04T17:46:14.834909+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:46:17.062304+00:00", "trade", 8.8071, 100.0]
["2026-09-04T17:46:17.835300+00:00", "trade", 8.81, 4.0]
["2026-09-04T17:46:21.158387+00:00", "trade", 8.8148, 1.0]
["2026-09-04T17:46:21.158491+00:00", "trade", 8.8123, 2.0]
["2026-09-04T17:46:44.994752+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:46:44.994791+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:46:47.305098+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:46:47.305107+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:46:47.305444+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:46:51.041538+00:00", "trade", 8.815, 34.0]
["2026-09-04T17:46:54.232424+00:00", "trade", 8.8072, 100.0]
["2026-09-04T17:46:54.821708+00:00", "trade", 8.8072, 100.0]
["2026-09-04T17:46:55.462629+00:00", "trade", 8.8062, 61.0]
["2026-09-04T17:46:57.063260+00:00", "trade", 8.8072, 100.0]
["2026-09-04T17:46:59.166770+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:46:59.166770+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:46:59.167091+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:46:59.167191+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:46:59.168156+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:46:59.169096+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:01.717069+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:01.717652+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:02.073181+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:02.404131+00:00", "trade", 8.8066, 2.0]
["2026-09-04T17:47:03.330898+00:00", "trade", 8.815, 6000.0]
["2026-09-04T17:47:05.301302+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:05.307347+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:47:05.414603+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:05.415560+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:06.130577+00:00", "trade", 8.8089, 1.0]
["2026-09-04T17:47:07.444480+00:00", "trade", 8.8149, 5.0]
["2026-09-04T17:47:10.826868+00:00", "trade", 8.8149, 10.0]
["2026-09-04T17:47:11.739916+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:13.096928+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:47:13.096991+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:47:13.407189+00:00", "trade", 8.81, 107.0]
["2026-09-04T17:47:16.008633+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:19.754880+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:19.876911+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:20.477933+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:20.497821+00:00", "trade", 8.8105, 500.0]
["2026-09-04T17:47:20.501632+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:20.501658+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:23.480046+00:00", "trade", 8.8074, 84.0]
["2026-09-04T17:47:24.498693+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:47:26.570632+00:00", "trade", 8.809, 100.0]
["2026-09-04T17:47:31.899273+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:35.351482+00:00", "trade", 8.809, 100.0]
["2026-09-04T17:47:36.714673+00:00", "trade", 8.81, 7.0]
["2026-09-04T17:47:36.714786+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:38.147864+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:45.990524+00:00", "trade", 8.8071, 56.0]
["2026-09-04T17:47:45.994462+00:00", "trade", 8.8098, 22.0]
["2026-09-04T17:47:47.581388+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:47:49.222954+00:00", "trade", 8.8098, 3.0]
["2026-09-04T17:47:49.225263+00:00", "trade", 8.809, 34.0]
["2026-09-04T17:47:49.226283+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:49.226332+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:49.227191+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:50.109962+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:47:51.110325+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:47:51.110480+00:00", "trade", 8.81, 42.0]
["2026-09-04T17:47:51.110855+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:53.007154+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:54.159660+00:00", "trade", 8.815, 8.0]
["2026-09-04T17:47:54.159698+00:00", "trade", 8.815, 18.0]
["2026-09-04T17:47:54.159762+00:00", "trade", 8.815, 3.0]
["2026-09-04T17:47:54.159822+00:00", "trade", 8.815, 3.0]
["2026-09-04T17:47:54.162019+00:00", "trade", 8.815, 38.0]
["2026-09-04T17:47:54.167281+00:00", "trade", 8.8142, 9.0]
["2026-09-04T17:47:54.196817+00:00", "trade", 8.815, 3.0]
["2026-09-04T17:47:54.196877+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:47:54.197318+00:00", "trade", 8.815, 18.0]
["2026-09-04T17:47:54.197613+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:47:54.197883+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:54.198108+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:54.198197+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:54.198251+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:47:54.198269+00:00", "trade", 8.815, 200.0]
["2026-09-04T17:47:54.208621+00:00", "trade", 8.815, 46.0]
["2026-09-04T17:47:54.214493+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:47:54.214526+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:47:57.039516+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:57.039545+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:57.040111+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:47:57.960716+00:00", "trade", 8.8073, 57.0]
["2026-09-04T17:47:58.457661+00:00", "trade", 8.8114, 13.0]
["2026-09-04T17:48:00.184194+00:00", "trade", 8.815, 32.0]
["2026-09-04T17:48:01.525471+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:01.525474+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:48:01.525490+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:48:01.525521+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:01.525757+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:02.214933+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:02.438101+00:00", "trade", 8.8088, 2.0]
["2026-09-04T17:48:03.254422+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:09.769807+00:00", "trade", 8.8114, 2.0]
["2026-09-04T17:48:12.310322+00:00", "trade", 8.8124, 8.0]
["2026-09-04T17:48:12.510226+00:00", "trade", 8.8199, 500.0]
["2026-09-04T17:48:12.554883+00:00", "trade", 8.8145, 2.0]
["2026-09-04T17:48:13.228667+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:48:14.858598+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:14.858626+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:15.271516+00:00", "trade", 8.8097, 100.0]
["2026-09-04T17:48:15.272412+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:15.381436+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:48:16.382186+00:00", "trade", 8.81, 7.0]
["2026-09-04T17:48:17.971965+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:48:20.183471+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:20.183525+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:20.242540+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:20.420861+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:20.519088+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:24.248550+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:25.961499+00:00", "trade", 8.8097, 100.0]
["2026-09-04T17:48:27.176747+00:00", "trade", 8.8133, 37.0]
["2026-09-04T17:48:27.177562+00:00", "trade", 8.815, 7.0]
["2026-09-04T17:48:27.227939+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:48:28.634560+00:00", "trade", 8.81, 7.0]
["2026-09-04T17:48:28.634665+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:28.634988+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:30.580814+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:30.580861+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:30.883477+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:30.883529+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:31.105189+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:35.867544+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:35.867572+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:35.867590+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:35.867641+00:00", "trade", 8.81, 500.0]
["2026-09-04T17:48:35.867642+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:35.867728+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:35.867751+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:35.868007+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:35.868097+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:35.869134+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:35.904499+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:36.549489+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:38.380582+00:00", "trade", 8.8079, 58.0]
["2026-09-04T17:48:40.136692+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:40.397547+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:40.528527+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:48:40.535028+00:00", "trade", 8.8113, 1.0]
["2026-09-04T17:48:40.634862+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:40.653723+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:40.698537+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:40.730081+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:48:40.730126+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:40.738740+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:40.780790+00:00", "trade", 8.81, 11.0]
["2026-09-04T17:48:40.782881+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:40.808673+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:40.815613+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:48:40.815622+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:40.831305+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:40.946243+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:40.948452+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:48:40.948484+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:40.950328+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:40.977614+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:48:40.983286+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:48:40.983327+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:40.985187+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:40.987146+00:00", "trade", 8.8199, 1.0]
["2026-09-04T17:48:41.060559+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:41.148783+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:41.148816+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:48:41.162689+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:41.164646+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:41.259290+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:41.534480+00:00", "trade", 8.8199, 1.0]
["2026-09-04T17:48:41.535296+00:00", "trade", 8.815, 4.0]
["2026-09-04T17:48:41.536840+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:42.386870+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:42.682822+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:45.002287+00:00", "trade", 8.8143, 4.0]
["2026-09-04T17:48:45.103611+00:00", "trade", 8.8177, 1.0]
["2026-09-04T17:48:48.062541+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:51.130405+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:51.134202+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:51.134671+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:51.256256+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:48:51.256801+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:51.257167+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:48:51.271964+00:00", "trade", 8.815, 188.0]
["2026-09-04T17:48:52.314092+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:48:54.096138+00:00", "trade", 8.81, 1200.0]
["2026-09-04T17:48:54.098128+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:48:54.609200+00:00", "trade", 8.8099, 100.0]
["2026-09-04T17:48:58.096808+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:48:59.002056+00:00", "trade", 8.815, 3.0]
["2026-09-04T17:49:02.472102+00:00", "trade", 8.8094, 1.0]
["2026-09-04T17:49:04.049340+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:04.049748+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:04.284695+00:00", "trade", 8.8199, 12.0]
["2026-09-04T17:49:05.151608+00:00", "trade", 8.81, 300.0]
["2026-09-04T17:49:05.151610+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:05.151645+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:05.151668+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:05.151676+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:05.151689+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:05.152116+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:05.216026+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:05.216106+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:05.336935+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:05.719931+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:49:06.152108+00:00", "trade", 8.81, 12.0]
["2026-09-04T17:49:06.658634+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:06.659806+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:06.673972+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:07.497588+00:00", "trade", 8.81, 2000.0]
["2026-09-04T17:49:09.001279+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:49:19.944480+00:00", "trade", 8.815, 6.0]
["2026-09-04T17:49:19.955131+00:00", "trade", 8.815, 239.0]
["2026-09-04T17:49:19.955197+00:00", "trade", 8.815, 61.0]
["2026-09-04T17:49:29.128832+00:00", "trade", 8.815, 7.0]
["2026-09-04T17:49:29.129542+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:49:29.130124+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:29.355354+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:31.673342+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:49:37.753080+00:00", "trade", 8.815, 28.0]
["2026-09-04T17:49:37.936777+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:37.937046+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:38.752808+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:49:39.491676+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:39.528905+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:49:39.528909+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:49:39.529251+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:39.529341+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:39.529448+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:39.529659+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:39.529902+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:40.764059+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:42.138776+00:00", "trade", 8.81, 7.0]
["2026-09-04T17:49:42.139351+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:43.239169+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:43.320157+00:00", "trade", 8.8083, 57.0]
["2026-09-04T17:49:43.320972+00:00", "trade", 8.815, 8.0]
["2026-09-04T17:49:45.615952+00:00", "trade", 8.815, 300.0]
["2026-09-04T17:49:45.624818+00:00", "trade", 8.815, 292.0]
["2026-09-04T17:49:45.625392+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:45.625548+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:45.626000+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:45.757567+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:46.468600+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:51.321841+00:00", "trade", 8.813, 100.0]
["2026-09-04T17:49:52.066319+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:52.066372+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:53.261369+00:00", "trade", 8.813, 100.0]
["2026-09-04T17:49:55.929725+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:55.930132+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:55.930589+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:49:57.157686+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:00.507949+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:50:00.508344+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:00.508399+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:01.237303+00:00", "trade", 8.8105, 500.0]
["2026-09-04T17:50:01.705504+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:01.705704+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:01.706667+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:02.404114+00:00", "trade", 8.8123, 1.0]
["2026-09-04T17:50:02.675746+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:02.795757+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:05.064739+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:06.341415+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:07.160551+00:00", "trade", 8.8136, 100.0]
["2026-09-04T17:50:07.408920+00:00", "trade", 8.815, 7.0]
["2026-09-04T17:50:07.409626+00:00", "trade", 8.81, 4.0]
["2026-09-04T17:50:07.772617+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:07.774251+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:08.304443+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:09.071015+00:00", "trade", 8.815, 500.0]
["2026-09-04T17:50:09.234670+00:00", "trade", 8.815, 24.0]
["2026-09-04T17:50:09.771428+00:00", "trade", 8.8122, 2.0]
["2026-09-04T17:50:10.695158+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:12.041705+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:50:12.266849+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:13.735982+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:50:14.011292+00:00", "trade", 8.8137, 200.0]
["2026-09-04T17:50:14.072669+00:00", "trade", 8.8133, 2.0]
["2026-09-04T17:50:14.211167+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:15.188262+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:15.396972+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:16.130280+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:16.130338+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:18.975614+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:19.226300+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:19.255474+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:50:20.071739+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:21.255238+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:21.255963+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:22.073873+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:23.330751+00:00", "trade", 8.8137, 100.0]
["2026-09-04T17:50:26.308722+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:26.407851+00:00", "trade", 8.815, 7.0]
["2026-09-04T17:50:27.195778+00:00", "trade", 8.815, 29.0]
["2026-09-04T17:50:27.441081+00:00", "trade", 8.8097, 57.0]
["2026-09-04T17:50:27.868329+00:00", "trade", 8.819, 1.0]
["2026-09-04T17:50:30.352752+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:31.120881+00:00", "trade", 8.81, 7.0]
["2026-09-04T17:50:31.121279+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:31.121330+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:31.121735+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:31.690069+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:36.318874+00:00", "trade", 8.815, 6.0]
["2026-09-04T17:50:36.672853+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:36.673203+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:39.195694+00:00", "trade", 8.815, 397.0]
["2026-09-04T17:50:39.759508+00:00", "trade", 8.81, 8.0]
["2026-09-04T17:50:39.759894+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:39.759944+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:39.969944+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:41.897767+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:41.898448+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:46.997133+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:47.134945+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:47.135306+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:47.714615+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:47.715184+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:49.654972+00:00", "trade", 8.8137, 100.0]
["2026-09-04T17:50:49.657097+00:00", "trade", 8.8137, 400.0]
["2026-09-04T17:50:49.657333+00:00", "trade", 8.8133, 100.0]
["2026-09-04T17:50:49.659575+00:00", "trade", 8.8134, 500.0]
["2026-09-04T17:50:49.660730+00:00", "trade", 8.8133, 100.0]
["2026-09-04T17:50:49.955841+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:50.183276+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:52.200888+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:52.201343+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:52.221372+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:52.221378+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:52.694826+00:00", "trade", 8.815, 50.0]
["2026-09-04T17:50:52.695658+00:00", "trade", 8.815, 6.0]
["2026-09-04T17:50:54.494624+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:50:54.495662+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:54.496092+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:55.066659+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:50:57.730408+00:00", "trade", 8.8098, 77.0]
["2026-09-04T17:50:57.731108+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:50:57.731251+00:00", "trade", 8.81, 24.0]
["2026-09-04T17:50:57.732059+00:00", "trade", 8.8098, 28.0]
["2026-09-04T17:51:00.195919+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:00.207803+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:00.209701+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:51:01.208527+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:01.358953+00:00", "trade", 8.815, 200.0]
["2026-09-04T17:51:01.679305+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:01.925105+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:51:02.081714+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:02.422786+00:00", "trade", 8.8134, 2.0]
["2026-09-04T17:51:03.715954+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:05.707904+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:05.938103+00:00", "trade", 8.815, 500.0]
["2026-09-04T17:51:06.938844+00:00", "trade", 8.81, 6.0]
["2026-09-04T17:51:07.438026+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:08.535424+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:09.067915+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:51:10.494783+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:10.495264+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:10.498162+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:12.544324+00:00", "trade", 8.8137, 21.0]
["2026-09-04T17:51:15.155689+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:15.155741+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:15.155749+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:15.183634+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:16.451434+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:19.680468+00:00", "trade", 8.8134, 100.0]
["2026-09-04T17:51:19.681240+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:19.681290+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:19.681297+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:19.684736+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:19.716938+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:20.865522+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:20.875795+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:51:20.875873+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:51:20.876245+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:20.876391+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:51:20.876452+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:51:20.876498+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:51:20.876536+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:51:20.876575+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:51:20.876956+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:51:20.877025+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:51:20.917142+00:00", "trade", 8.81, 18.0]
["2026-09-04T17:51:21.173159+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:51:27.600993+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:27.601365+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:30.402065+00:00", "trade", 8.8133, 100.0]
["2026-09-04T17:51:31.227334+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:31.350418+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:33.338820+00:00", "trade", 8.81, 7.0]
["2026-09-04T17:51:37.324987+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:51:39.877305+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:39.877936+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:39.881373+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:41.831775+00:00", "trade", 8.8197, 46.0]
["2026-09-04T17:51:41.939642+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:41.940415+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:45.031489+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:45.032005+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:45.850272+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:52.663224+00:00", "trade", 8.8116, 1000.0]
["2026-09-04T17:51:52.663958+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:51:52.663991+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:52.664048+00:00", "trade", 8.81, 6.0]
["2026-09-04T17:51:52.664118+00:00", "trade", 8.81, 72.0]
["2026-09-04T17:51:52.664957+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:51:52.665018+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:51:53.633499+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:51:56.289171+00:00", "trade", 8.82, 2.0]
["2026-09-04T17:51:56.948665+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:57.034146+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:57.066530+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:57.067545+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:51:57.628883+00:00", "trade", 8.8127, 4.0]
["2026-09-04T17:52:00.517253+00:00", "trade", 8.8126, 2.0]
["2026-09-04T17:52:01.036522+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:02.030220+00:00", "trade", 8.8132, 100.0]
["2026-09-04T17:52:02.454093+00:00", "trade", 8.813, 2.0]
["2026-09-04T17:52:03.751964+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371394+00:00", "trade", 8.81, 10.0]
["2026-09-04T17:52:04.371396+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:04.371397+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:04.371398+00:00", "trade", 8.81, 114.0]
["2026-09-04T17:52:04.371402+00:00", "trade", 8.81, 114.0]
["2026-09-04T17:52:04.371402+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:04.371404+00:00", "trade", 8.81, 29.0]
["2026-09-04T17:52:04.371439+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:04.371443+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371449+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371456+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371469+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371475+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371482+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371495+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371501+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371508+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371514+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371521+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371535+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371542+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371612+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371701+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371715+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371783+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371948+00:00", "trade", 8.81, 63.0]
["2026-09-04T17:52:04.371958+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:04.371983+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.371990+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.372015+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.372057+00:00", "trade", 8.81, 37.0]
["2026-09-04T17:52:04.372059+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:52:04.372059+00:00", "trade", 8.81, 60.0]
["2026-09-04T17:52:04.372061+00:00", "trade", 8.81, 5.0]
["2026-09-04T17:52:04.372062+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:04.372063+00:00", "trade", 8.81, 44.0]
["2026-09-04T17:52:04.372064+00:00", "trade", 8.81, 30.0]
["2026-09-04T17:52:04.372066+00:00", "trade", 8.81, 5.0]
["2026-09-04T17:52:04.372066+00:00", "trade", 8.81, 49.0]
["2026-09-04T17:52:04.372153+00:00", "trade", 8.81, 6.0]
["2026-09-04T17:52:04.372153+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.372155+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:52:04.372172+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.372178+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.372185+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.372207+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.372236+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.372317+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.372336+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.372342+00:00", "trade", 8.81, 164.0]
["2026-09-04T17:52:04.372348+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.374265+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.375038+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.376086+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.376115+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.376514+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.376535+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.379668+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.407752+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:52:04.585782+00:00", "trade", 8.81, 124.0]
["2026-09-04T17:52:04.663173+00:00", "trade", 8.81, 500.0]
["2026-09-04T17:52:04.663175+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:04.663215+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.663769+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.663848+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:04.858869+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:05.329636+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:52:07.330421+00:00", "trade", 8.81, 9.0]
["2026-09-04T17:52:11.079570+00:00", "trade", 8.8117, 21.0]
["2026-09-04T17:52:11.161910+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:13.067868+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:14.380946+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:15.543538+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:16.151167+00:00", "trade", 8.8199, 100.0]
["2026-09-04T17:52:16.151888+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:52:16.983128+00:00", "trade", 8.815, 118.0]
["2026-09-04T17:52:18.837513+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:52:20.326342+00:00", "trade", 8.8105, 30.0]
["2026-09-04T17:52:23.241653+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:52:23.242459+00:00", "trade", 8.815, 3.0]
["2026-09-04T17:52:26.311291+00:00", "trade", 8.8122, 100.0]
["2026-09-04T17:52:31.140180+00:00", "trade", 8.8122, 100.0]
["2026-09-04T17:52:31.720693+00:00", "trade", 8.8122, 100.0]
["2026-09-04T17:52:37.706977+00:00", "trade", 8.8105, 500.0]
["2026-09-04T17:52:37.707714+00:00", "trade", 8.815, 3.0]
["2026-09-04T17:52:37.707790+00:00", "trade", 8.815, 7.0]
["2026-09-04T17:52:40.570459+00:00", "trade", 8.8122, 100.0]
["2026-09-04T17:52:42.639983+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:52:43.939953+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:43.940354+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:43.940404+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:44.133677+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:44.134130+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:45.318079+00:00", "trade", 8.8151, 4000.0]
["2026-09-04T17:52:46.428766+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:47.520100+00:00", "trade", 8.8106, 58.0]
["2026-09-04T17:52:49.577433+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:52:49.658062+00:00", "trade", 8.8129, 100.0]
["2026-09-04T17:52:49.872034+00:00", "trade", 8.8128, 200.0]
["2026-09-04T17:52:49.962895+00:00", "trade", 8.8129, 100.0]
["2026-09-04T17:52:50.944559+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:50.948571+00:00", "trade", 8.81, 50.0]
["2026-09-04T17:52:50.948634+00:00", "trade", 8.81, 11.0]
["2026-09-04T17:52:50.948691+00:00", "trade", 8.81, 68.0]
["2026-09-04T17:52:50.948938+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:50.949270+00:00", "trade", 8.81, 99.0]
["2026-09-04T17:52:50.949623+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:50.949769+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:51.949405+00:00", "trade", 8.815, 7.0]
["2026-09-04T17:52:52.165565+00:00", "trade", 8.8124, 49.0]
["2026-09-04T17:52:53.073027+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:53.073100+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:54.172608+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:54.392888+00:00", "trade", 8.81, 25.0]
["2026-09-04T17:52:55.886545+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.022342+00:00", "trade", 8.81, 12.0]
["2026-09-04T17:52:58.036581+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.036582+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.036584+00:00", "trade", 8.81, 500.0]
["2026-09-04T17:52:58.036601+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036608+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036614+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036628+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036641+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036649+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036655+00:00", "trade", 8.81, 60.0]
["2026-09-04T17:52:58.036656+00:00", "trade", 8.81, 11.0]
["2026-09-04T17:52:58.036660+00:00", "trade", 8.81, 24.0]
["2026-09-04T17:52:58.036660+00:00", "trade", 8.81, 5.0]
["2026-09-04T17:52:58.036663+00:00", "trade", 8.81, 10.0]
["2026-09-04T17:52:58.036663+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036664+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.036667+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.036667+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:52:58.036670+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036671+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:52:58.036672+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.036672+00:00", "trade", 8.81, 114.0]
["2026-09-04T17:52:58.036672+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.036673+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.036676+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.036676+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.036676+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.036676+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.036678+00:00", "trade", 8.81, 87.0]
["2026-09-04T17:52:58.036684+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036685+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.036691+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036695+00:00", "trade", 8.81, 66.0]
["2026-09-04T17:52:58.036698+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036704+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.036704+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036711+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:52:58.036718+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:52:58.036719+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:52:58.036720+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036722+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.036726+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.036727+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036728+00:00", "trade", 8.81, 610.0]
["2026-09-04T17:52:58.036730+00:00", "trade", 8.81, 36.0]
["2026-09-04T17:52:58.036742+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036744+00:00", "trade", 8.81, 64.0]
["2026-09-04T17:52:58.036747+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.036748+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.036749+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036754+00:00", "trade", 8.81, 300.0]
["2026-09-04T17:52:58.036763+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036777+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036791+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:52:58.036793+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.036800+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.036815+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.036818+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.036822+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.036829+00:00", "trade", 8.81, 4.0]
["2026-09-04T17:52:58.036835+00:00", "trade", 8.81, 10.0]
["2026-09-04T17:52:58.036837+00:00", "trade", 8.81, 5.0]
["2026-09-04T17:52:58.036844+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.036850+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.036857+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.036878+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.036891+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.036919+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.036925+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.036932+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.036938+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.036944+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.036978+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.036988+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.037000+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:52:58.037002+00:00", "trade", 8.81, 5.0]
["2026-09-04T17:52:58.037002+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:52:58.037002+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:52:58.037003+00:00", "trade", 8.81, 400.0]
["2026-09-04T17:52:58.037009+00:00", "trade", 8.81, 28.0]
["2026-09-04T17:52:58.037010+00:00", "trade", 8.81, 72.0]
["2026-09-04T17:52:58.037045+00:00", "trade", 8.81, 92.0]
["2026-09-04T17:52:58.037071+00:00", "trade", 8.81, 42.0]
["2026-09-04T17:52:58.037076+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.037141+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.037213+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.037253+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.037286+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.037371+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.037432+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.037512+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.037661+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.037668+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.037715+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.038250+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.038257+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.038290+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.038534+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.038761+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.038785+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.044289+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:52:58.044304+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:52:58.052297+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:52:58.052990+00:00", "trade", 8.805, 200.0]
["2026-09-04T17:52:58.072716+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.096901+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.246960+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.266754+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:58.920735+00:00", "trade", 8.812, 100.0]
["2026-09-04T17:52:59.323809+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:59.324521+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:59.345970+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:59.363182+00:00", "trade", 8.805, 200.0]
["2026-09-04T17:52:59.363579+00:00", "trade", 8.805, 134.0]
["2026-09-04T17:52:59.363713+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:59.364831+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:59.365104+00:00", "trade", 8.805, 200.0]
["2026-09-04T17:52:59.365275+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:59.368845+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:59.445946+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:59.476099+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:52:59.495701+00:00", "trade", 8.805, 500.0]
["2026-09-04T17:52:59.497897+00:00", "trade", 8.805, 500.0]
["2026-09-04T17:52:59.510607+00:00", "trade", 8.8114, 40.0]
["2026-09-04T17:52:59.514716+00:00", "trade", 8.805, 4.0]
["2026-09-04T17:52:59.750853+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:59.751313+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:52:59.789036+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:00.067860+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:00.247576+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:00.749594+00:00", "trade", 8.805, 2.0]
["2026-09-04T17:53:00.751035+00:00", "trade", 8.805, 5.0]
["2026-09-04T17:53:00.751897+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:00.752357+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:00.945423+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:00.946017+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:00.949026+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:53:00.949111+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:53:00.949183+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:53:00.949409+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:00.949423+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:00.949534+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:01.910554+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:53:02.913284+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:02.913311+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:02.913870+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:04.863446+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:04.863471+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:05.446086+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:05.498642+00:00", "trade", 8.8, 5.0]
["2026-09-04T17:53:08.661846+00:00", "trade", 8.805, 1.0]
["2026-09-04T17:53:09.545438+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:09.545465+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:09.546025+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:14.347292+00:00", "trade", 8.805, 1.0]
["2026-09-04T17:53:14.551802+00:00", "trade", 8.805, 10.0]
["2026-09-04T17:53:15.878203+00:00", "trade", 8.805, 80.0]
["2026-09-04T17:53:15.879035+00:00", "trade", 8.8, 80.0]
["2026-09-04T17:53:16.481495+00:00", "trade", 8.805, 1.0]
["2026-09-04T17:53:16.628029+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:17.281875+00:00", "trade", 8.805, 1.0]
["2026-09-04T17:53:20.381040+00:00", "trade", 8.8112, 100.0]
["2026-09-04T17:53:21.498612+00:00", "trade", 8.8, 3.0]
["2026-09-04T17:53:21.498808+00:00", "trade", 8.8, 4.0]
["2026-09-04T17:53:22.224515+00:00", "trade", 8.8, 2.0]
["2026-09-04T17:53:30.000664+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:53:30.001179+00:00", "trade", 8.805, 11.0]
["2026-09-04T17:53:30.792679+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:30.792735+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:30.946403+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:32.178769+00:00", "trade", 8.805, 5.0]
["2026-09-04T17:53:33.568269+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:35.589595+00:00", "trade", 8.805, 17.0]
["2026-09-04T17:53:40.569135+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:53:40.827906+00:00", "trade", 8.805, 1.0]
["2026-09-04T17:53:40.931335+00:00", "trade", 8.8112, 100.0]
["2026-09-04T17:53:45.156710+00:00", "trade", 8.805, 37.0]
["2026-09-04T17:53:47.569831+00:00", "trade", 8.805, 11.0]
["2026-09-04T17:53:47.570540+00:00", "trade", 8.8, 3.0]
["2026-09-04T17:53:47.570608+00:00", "trade", 8.805, 8.0]
["2026-09-04T17:53:47.601706+00:00", "trade", 8.805, 5.0]
["2026-09-04T17:53:48.623358+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:48.624107+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:53:48.626603+00:00", "trade", 8.805, 1.0]
["2026-09-04T17:53:52.665072+00:00", "trade", 8.8106, 2.0]
["2026-09-04T17:53:56.381214+00:00", "trade", 8.8112, 100.0]
["2026-09-04T17:53:58.206173+00:00", "trade", 8.805, 5.0]
["2026-09-04T17:54:01.056274+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:01.056301+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:01.546089+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:02.417483+00:00", "trade", 8.8114, 3.0]
["2026-09-04T17:54:04.980427+00:00", "trade", 8.8105, 65.0]
["2026-09-04T17:54:06.701311+00:00", "trade", 8.8112, 100.0]
["2026-09-04T17:54:08.182658+00:00", "trade", 8.8082, 1.0]
["2026-09-04T17:54:10.642525+00:00", "trade", 8.8113, 100.0]
["2026-09-04T17:54:11.269177+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:12.373491+00:00", "trade", 8.805, 5.0]
["2026-09-04T17:54:12.373993+00:00", "trade", 8.805, 9.0]
["2026-09-04T17:54:23.245415+00:00", "trade", 8.8105, 15.0]
["2026-09-04T17:54:24.439956+00:00", "trade", 8.805, 8.0]
["2026-09-04T17:54:24.766797+00:00", "trade", 8.805, 5.0]
["2026-09-04T17:54:24.810092+00:00", "trade", 8.805, 178.0]
["2026-09-04T17:54:25.515843+00:00", "trade", 8.805, 4.0]
["2026-09-04T17:54:28.948464+00:00", "trade", 8.8001, 1.0]
["2026-09-04T17:54:28.949294+00:00", "trade", 8.805, 6.0]
["2026-09-04T17:54:37.698648+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:37.698675+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:37.698739+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:37.699521+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:37.746540+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:37.860150+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:54:38.294333+00:00", "trade", 8.8112, 100.0]
["2026-09-04T17:54:38.572273+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:38.651504+00:00", "trade", 8.8001, 1.0]
["2026-09-04T17:54:39.923183+00:00", "trade", 8.8, 1.0]
["2026-09-04T17:54:39.923909+00:00", "trade", 8.8, 4.0]
["2026-09-04T17:54:39.942463+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:39.960943+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:39.960969+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:39.961690+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:41.240593+00:00", "trade", 8.812, 59.0]
["2026-09-04T17:54:48.189916+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:48.189942+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:48.190705+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:48.487128+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:48.487154+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:48.488158+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:49.100555+00:00", "trade", 8.811, 200.0]
["2026-09-04T17:54:50.681876+00:00", "trade", 8.805, 9.0]
["2026-09-04T17:54:54.118116+00:00", "trade", 8.805, 266.0]
["2026-09-04T17:54:56.918098+00:00", "trade", 8.805, 1.0]
["2026-09-04T17:54:57.231354+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:57.253970+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:57.253996+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:57.747394+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:54:58.672739+00:00", "trade", 8.8109, 100.0]
["2026-09-04T17:55:01.957888+00:00", "trade", 8.805, 142.0]
["2026-09-04T17:55:02.449577+00:00", "trade", 8.8111, 3.0]
["2026-09-04T17:55:09.679598+00:00", "trade", 8.8, 5.0]
["2026-09-04T17:55:09.679614+00:00", "trade", 8.805, 5.0]
["2026-09-04T17:55:09.680463+00:00", "trade", 8.805, 10.0]
["2026-09-04T17:55:12.883769+00:00", "trade", 8.8108, 100.0]
["2026-09-04T17:55:16.821604+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:55:16.826304+00:00", "trade", 8.802, 250.0]
["2026-09-04T17:55:16.831774+00:00", "trade", 8.8023, 250.0]
["2026-09-04T17:55:18.826986+00:00", "trade", 8.8, 2.0]
["2026-09-04T17:55:19.881414+00:00", "trade", 8.805, 10.0]
["2026-09-04T17:55:19.936837+00:00", "trade", 8.805, 4.0]
["2026-09-04T17:55:22.609392+00:00", "trade", 8.8105, 97.0]
["2026-09-04T17:55:24.160942+00:00", "trade", 8.8105, 100.0]
["2026-09-04T17:55:28.841935+00:00", "trade", 8.805, 7.0]
["2026-09-04T17:55:35.025779+00:00", "trade", 8.805, 1.0]
["2026-09-04T17:55:35.710918+00:00", "trade", 8.8105, 1.0]
["2026-09-04T17:55:38.443458+00:00", "trade", 8.805, 5.0]
["2026-09-04T17:55:38.519904+00:00", "trade", 8.8121, 57.0]
["2026-09-04T17:55:46.162314+00:00", "trade", 8.805, 161.0]
["2026-09-04T17:55:46.163053+00:00", "trade", 8.8, 3.0]
["2026-09-04T17:55:46.547325+00:00", "trade", 8.805, 288.0]
["2026-09-04T17:55:49.334513+00:00", "trade", 8.8101, 27.0]
["2026-09-04T17:55:49.611531+00:00", "trade", 8.8101, 400.0]
["2026-09-04T17:55:49.613564+00:00", "trade", 8.8099, 800.0]
["2026-09-04T17:55:56.925864+00:00", "trade", 8.805, 13.0]
["2026-09-04T17:55:57.242809+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:55:57.242834+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:55:57.243597+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:55:57.315464+00:00", "trade", 8.805, 125.0]
["2026-09-04T17:55:57.337359+00:00", "trade", 8.805, 5.0]
["2026-09-04T17:55:58.545648+00:00", "trade", 8.805, 200.0]
["2026-09-04T17:55:58.545711+00:00", "trade", 8.805, 195.0]
["2026-09-04T17:55:58.545715+00:00", "trade", 8.805, 5.0]
["2026-09-04T17:55:58.545719+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:55:58.545722+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:55:58.545737+00:00", "trade", 8.805, 74.0]
["2026-09-04T17:55:58.545812+00:00", "trade", 8.805, 126.0]
["2026-09-04T17:55:58.546070+00:00", "trade", 8.805, 95.0]
["2026-09-04T17:55:58.546071+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:55:58.546080+00:00", "trade", 8.805, 195.0]
["2026-09-04T17:55:58.546081+00:00", "trade", 8.805, 5.0]
["2026-09-04T17:55:58.549120+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:55:58.549503+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:55:58.549525+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:55:58.549529+00:00", "trade", 8.805, 200.0]
["2026-09-04T17:55:58.549531+00:00", "trade", 8.805, 200.0]
["2026-09-04T17:55:58.549532+00:00", "trade", 8.805, 12.0]
["2026-09-04T17:55:58.549534+00:00", "trade", 8.805, 168.0]
["2026-09-04T17:55:58.549542+00:00", "trade", 8.81, 37.0]
["2026-09-04T17:55:58.549543+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:55:58.549577+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:55:58.549591+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:55:58.549599+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:55:58.549657+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:55:58.549684+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:55:58.549763+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:55:58.549924+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:55:58.549935+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:55:58.550088+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:55:58.560041+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:55:58.560326+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:55:58.560411+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:55:59.369892+00:00", "trade", 8.8098, 100.0]
["2026-09-04T17:55:59.546839+00:00", "trade", 8.805, 5.0]
["2026-09-04T17:55:59.547711+00:00", "trade", 8.8, 5.0]
["2026-09-04T17:55:59.746588+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:55:59.746612+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:01.732852+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:02.246843+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:02.381162+00:00", "trade", 8.8099, 1.0]
["2026-09-04T17:56:08.203670+00:00", "trade", 8.8051, 4.0]
["2026-09-04T17:56:09.049638+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:56:09.049639+00:00", "trade", 8.805, 95.0]
["2026-09-04T17:56:09.049958+00:00", "trade", 8.805, 100.0]
["2026-09-04T17:56:09.053648+00:00", "trade", 8.805, 5.0]
["2026-09-04T17:56:09.054624+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:09.054650+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:09.250121+00:00", "trade", 8.8095, 100.0]
["2026-09-04T17:56:09.410555+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:09.546853+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.845963+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846010+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846472+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846473+00:00", "trade", 8.81, 500.0]
["2026-09-04T17:56:10.846474+00:00", "trade", 8.81, 10.0]
["2026-09-04T17:56:10.846476+00:00", "trade", 8.81, 26.0]
["2026-09-04T17:56:10.846477+00:00", "trade", 8.81, 46.0]
["2026-09-04T17:56:10.846481+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.846481+00:00", "trade", 8.81, 1300.0]
["2026-09-04T17:56:10.846483+00:00", "trade", 8.81, 69.0]
["2026-09-04T17:56:10.846495+00:00", "trade", 8.81, 31.0]
["2026-09-04T17:56:10.846497+00:00", "trade", 8.81, 17.0]
["2026-09-04T17:56:10.846499+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846503+00:00", "trade", 8.81, 183.0]
["2026-09-04T17:56:10.846504+00:00", "trade", 8.81, 1.0]
["2026-09-04T17:56:10.846506+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846508+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.846508+00:00", "trade", 8.81, 141.0]
["2026-09-04T17:56:10.846511+00:00", "trade", 8.81, 183.0]
["2026-09-04T17:56:10.846511+00:00", "trade", 8.81, 172.0]
["2026-09-04T17:56:10.846515+00:00", "trade", 8.81, 173.0]
["2026-09-04T17:56:10.846516+00:00", "trade", 8.81, 182.0]
["2026-09-04T17:56:10.846547+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.846656+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846663+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846690+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846696+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846703+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846710+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846717+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846723+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846753+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846759+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846773+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846780+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846784+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.846794+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846801+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846808+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846818+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.846823+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846825+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.846834+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.846835+00:00", "trade", 8.81, 16.0]
["2026-09-04T17:56:10.846836+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846839+00:00", "trade", 8.81, 5.0]
["2026-09-04T17:56:10.846843+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.846859+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846883+00:00", "trade", 8.81, 200.0]
["2026-09-04T17:56:10.846887+00:00", "trade", 8.81, 14.0]
["2026-09-04T17:56:10.846892+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.846895+00:00", "trade", 8.81, 67.0]
["2026-09-04T17:56:10.846909+00:00", "trade", 8.81, 33.0]
["2026-09-04T17:56:10.846914+00:00", "trade", 8.81, 67.0]
["2026-09-04T17:56:10.846926+00:00", "trade", 8.81, 33.0]
["2026-09-04T17:56:10.846930+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.846935+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.846977+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.846989+00:00", "trade", 8.81, 90.0]
["2026-09-04T17:56:10.846990+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.846992+00:00", "trade", 8.81, 90.0]
["2026-09-04T17:56:10.846993+00:00", "trade", 8.81, 10.0]
["2026-09-04T17:56:10.846996+00:00", "trade", 8.81, 16.0]
["2026-09-04T17:56:10.846997+00:00", "trade", 8.82, 32.0]
["2026-09-04T17:56:10.847000+00:00", "trade", 8.82, 130.0]
["2026-09-04T17:56:10.847000+00:00", "trade", 8.82, 402.0]
["2026-09-04T17:56:10.847035+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.847048+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.847055+00:00", "trade", 8.805, 95.0]
["2026-09-04T17:56:10.847062+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.847075+00:00", "quote", 8.8, 8.81]
["2026-09-04T17:56:10.847083+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:56:10.847090+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:56:10.847096+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:56:10.847103+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:56:10.847110+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:56:10.847117+00:00", "quote", 8.81, 8.81]
["2026-09-04T17:56:10.847120+00:00", "trade", 8.81, 5.0]
["2026-09-04T17:56:10.847122+00:00", "trade", 8.81, 43.0]
["2026-09-04T17:56:10.847122+00:00", "trade", 8.81, 20.0]
["2026-09-04T17:56:10.847122+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.847124+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847124+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847126+00:00", "trade", 8.81, 7.0]
["2026-09-04T17:56:10.847130+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.847130+00:00", "trade", 8.81, 71.0]
["2026-09-04T17:56:10.847148+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847162+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847171+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847177+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847202+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.847235+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847278+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847375+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847382+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847446+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847453+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847460+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847478+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847584+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847595+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847602+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847609+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847616+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847630+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847637+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847692+00:00", "trade", 8.82, 500.0]
["2026-09-04T17:56:10.847694+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:56:10.847694+00:00", "trade", 8.82, 75.0]
["2026-09-04T17:56:10.847781+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847787+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847792+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:56:10.847802+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:56:10.847807+00:00", "trade", 8.82, 200.0]
["2026-09-04T17:56:10.847815+00:00", "trade", 8.82, 100.0]
["2026-09-04T17:56:10.847818+00:00", "trade", 8.82, 300.0]
["2026-09-04T17:56:10.847819+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847868+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847892+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847917+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.847921+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.848019+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.848028+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.848041+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.848127+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.848295+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.848498+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.848959+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.849442+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.849854+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.849884+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.850093+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.850974+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:56:10.851476+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.853790+00:00", "trade", 8.81, 11.0]
["2026-09-04T17:56:10.854544+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.855031+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:56:10.857055+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.881010+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.946607+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:10.955094+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:11.165745+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:56:11.274373+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:11.950588+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:11.950618+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:11.952565+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:12.833470+00:00", "trade", 8.82, 1.0]
["2026-09-04T17:56:14.372719+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:14.834299+00:00", "trade", 8.815, 7.0]
["2026-09-04T17:56:16.144345+00:00", "trade", 8.8115, 58.0]
["2026-09-04T17:56:16.146498+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:56:16.733918+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:56:17.489487+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:17.489514+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:17.630379+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:17.630810+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:22.817397+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:56:22.834142+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:56:23.158932+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:23.158958+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:23.159479+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:23.159808+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:24.215401+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:24.365722+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:56:30.834341+00:00", "trade", 8.815, 6.0]
["2026-09-04T17:56:31.007541+00:00", "trade", 8.81, 6.0]
["2026-09-04T17:56:31.509379+00:00", "trade", 8.81, 44833.0]
["2026-09-04T17:56:31.509670+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:31.510430+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:31.510543+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:31.510571+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:31.510601+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:31.512528+00:00", "trade", 8.815, 81.0]
["2026-09-04T17:56:32.263093+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:32.263118+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:32.314773+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:56:32.315816+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:32.315842+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:32.365977+00:00", "trade", 8.815, 95.0]
["2026-09-04T17:56:32.366581+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:32.863553+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:35.021515+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:35.021580+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:35.021943+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:35.092285+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:56:35.092299+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:56:36.272325+00:00", "trade", 8.8113, 1.0]
["2026-09-04T17:56:37.118673+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:37.118703+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:37.118710+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:37.119204+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:37.119357+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:37.119768+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:37.839395+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:37.839424+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:37.840172+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:40.023012+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:40.023041+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:40.860536+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:40.860562+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:40.860569+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:40.861073+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:56:44.087831+00:00", "trade", 8.815, 7.0]
["2026-09-04T17:56:47.130887+00:00", "trade", 8.815, 3.0]
["2026-09-04T17:56:47.132168+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:56:47.134076+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:56:47.170919+00:00", "trade", 8.815, 3.0]
["2026-09-04T17:56:47.214445+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:56:47.227381+00:00", "trade", 8.815, 3.0]
["2026-09-04T17:56:48.039819+00:00", "trade", 8.8108, 58.0]
["2026-09-04T17:56:52.200359+00:00", "trade", 8.815, 200.0]
["2026-09-04T17:56:52.201067+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:56:52.201548+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:56:55.779603+00:00", "trade", 8.8101, 100.0]
["2026-09-04T17:56:58.114168+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:56:58.115094+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:57:00.081701+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:57:00.086041+00:00", "trade", 8.815, 118.0]
["2026-09-04T17:57:00.086042+00:00", "trade", 8.815, 239.0]
["2026-09-04T17:57:00.086044+00:00", "trade", 8.815, 443.0]
["2026-09-04T17:57:00.086217+00:00", "trade", 8.815, 200.0]
["2026-09-04T17:57:01.086882+00:00", "trade", 8.815, 180.0]
["2026-09-04T17:57:02.372197+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:57:02.412809+00:00", "trade", 8.8102, 1.0]
["2026-09-04T17:57:02.942325+00:00", "trade", 8.8102, 100.0]
["2026-09-04T17:57:03.115339+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:57:03.225372+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:57:05.440046+00:00", "trade", 8.8106, 57.0]
["2026-09-04T17:57:06.717633+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:57:08.115671+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:57:08.116484+00:00", "trade", 8.815, 10.0]
["2026-09-04T17:57:08.293848+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:57:08.540287+00:00", "trade", 8.8105, 100.0]
["2026-09-04T17:57:10.309543+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:57:11.656286+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:57:11.656312+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:57:11.657085+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:57:12.101336+00:00", "trade", 8.8102, 100.0]
["2026-09-04T17:57:13.157654+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:57:13.157799+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:57:13.158540+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:57:18.523992+00:00", "trade", 8.815, 12.0]
["2026-09-04T17:57:18.526888+00:00", "trade", 8.815, 117.0]
["2026-09-04T17:57:21.166383+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:57:21.473728+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:57:25.424067+00:00", "trade", 8.8099, 42.0]
["2026-09-04T17:57:26.278664+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:57:26.279378+00:00", "trade", 8.81, 4.0]
["2026-09-04T17:57:26.279460+00:00", "trade", 8.815, 6.0]
["2026-09-04T17:57:31.278871+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:57:31.721464+00:00", "trade", 8.8102, 100.0]
["2026-09-04T17:57:35.590119+00:00", "trade", 8.815, 6.0]
["2026-09-04T17:57:35.591468+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:57:35.670689+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:57:37.125076+00:00", "trade", 8.8102, 100.0]
["2026-09-04T17:57:38.160815+00:00", "trade", 8.8102, 100.0]
["2026-09-04T17:57:38.473186+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:57:39.051213+00:00", "trade", 8.815, 200.0]
["2026-09-04T17:57:41.224857+00:00", "trade", 8.81, 6.0]
["2026-09-04T17:57:41.226131+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:57:44.949464+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:57:45.129832+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:57:45.129860+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:57:45.358988+00:00", "trade", 8.8099, 100.0]
["2026-09-04T17:57:45.998386+00:00", "trade", 8.8106, 72.0]
["2026-09-04T17:57:47.951253+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:57:49.249071+00:00", "trade", 8.8106, 61.0]
["2026-09-04T17:57:49.250218+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:57:49.250703+00:00", "trade", 8.8106, 10.0]
["2026-09-04T17:57:51.227601+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:57:51.227928+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:57:51.228097+00:00", "trade", 8.815, 4.0]
["2026-09-04T17:57:55.137422+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:57:56.930212+00:00", "trade", 8.8103, 3.0]
["2026-09-04T17:57:57.053159+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:57:59.511317+00:00", "trade", 8.8101, 20.0]
["2026-09-04T17:58:00.137779+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:58:02.454154+00:00", "trade", 8.8101, 5.0]
["2026-09-04T17:58:02.980516+00:00", "trade", 8.815, 21.0]
["2026-09-04T17:58:03.100869+00:00", "trade", 8.8105, 74.0]
["2026-09-04T17:58:04.201220+00:00", "trade", 8.8101, 100.0]
["2026-09-04T17:58:05.138050+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:58:05.138767+00:00", "trade", 8.81, 3.0]
["2026-09-04T17:58:09.340840+00:00", "trade", 8.815, 7.0]
["2026-09-04T17:58:09.343488+00:00", "trade", 8.815, 7.0]
["2026-09-04T17:58:09.343911+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:58:09.343937+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:58:09.383683+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:58:10.138303+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:58:10.340179+00:00", "trade", 8.8105, 57.0]
["2026-09-04T17:58:14.494612+00:00", "trade", 8.815, 507.0]
["2026-09-04T17:58:14.494644+00:00", "trade", 8.815, 693.0]
["2026-09-04T17:58:15.138528+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:58:17.144764+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:58:17.144893+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:58:17.230885+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:58:18.007480+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:58:19.404814+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:58:22.477561+00:00", "trade", 8.815, 278.0]
["2026-09-04T17:58:22.478384+00:00", "trade", 8.815, 4.0]
["2026-09-04T17:58:22.478680+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:58:22.921063+00:00", "trade", 8.8103, 100.0]
["2026-09-04T17:58:25.459796+00:00", "trade", 8.8103, 100.0]
["2026-09-04T17:58:27.290970+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:58:27.681508+00:00", "trade", 8.8106, 61.0]
["2026-09-04T17:58:27.682311+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:58:27.683166+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:58:28.424065+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:58:31.723883+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:58:32.683427+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:58:32.684174+00:00", "trade", 8.815, 3.0]
["2026-09-04T17:58:36.552828+00:00", "trade", 8.81, 22.0]
["2026-09-04T17:58:36.553634+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:58:37.683703+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:58:37.684561+00:00", "trade", 8.815, 125.0]
["2026-09-04T17:58:39.015946+00:00", "trade", 8.815, 5.0]
["2026-09-04T17:58:39.016779+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:58:39.023898+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:58:39.024050+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:58:41.652167+00:00", "trade", 8.8188, 94.0]
["2026-09-04T17:58:41.652539+00:00", "trade", 8.8188, 1.0]
["2026-09-04T17:58:42.106356+00:00", "trade", 8.815, 200.0]
["2026-09-04T17:58:42.683967+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:58:42.684666+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:58:42.684788+00:00", "trade", 8.81, 16.0]
["2026-09-04T17:58:44.449555+00:00", "trade", 8.8103, 100.0]
["2026-09-04T17:58:50.043612+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:58:50.043635+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:58:51.832610+00:00", "trade", 8.815, 108.0]
["2026-09-04T17:58:51.832677+00:00", "trade", 8.815, 18.0]
["2026-09-04T17:58:51.833950+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:58:53.666866+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:58:56.834217+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:59:00.966853+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:59:00.966892+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:59:00.995325+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:59:01.020064+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:59:01.020621+00:00", "trade", 8.8105, 500.0]
["2026-09-04T17:59:01.834523+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:59:02.486129+00:00", "trade", 8.8103, 1.0]
["2026-09-04T17:59:02.970285+00:00", "trade", 8.8104, 100.0]
["2026-09-04T17:59:04.580866+00:00", "trade", 8.8106, 1.0]
["2026-09-04T17:59:06.835667+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:59:06.978195+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:08.652007+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:59:08.725148+00:00", "trade", 8.8106, 57.0]
["2026-09-04T17:59:11.836673+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:59:14.280792+00:00", "trade", 8.8106, 100.0]
["2026-09-04T17:59:19.880715+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:59:23.285000+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:59:23.341124+00:00", "trade", 8.8106, 62.0]
["2026-09-04T17:59:24.599457+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:59:24.599503+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:59:28.009747+00:00", "trade", 8.8104, 100.0]
["2026-09-04T17:59:29.007459+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:59:30.097252+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:30.737042+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:59:34.104985+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:36.037977+00:00", "trade", 8.81, 2.0]
["2026-09-04T17:59:39.191655+00:00", "trade", 8.8104, 100.0]
["2026-09-04T17:59:39.511529+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:40.375713+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:59:40.375808+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:59:40.380917+00:00", "trade", 8.81, 30.0]
["2026-09-04T17:59:40.380918+00:00", "trade", 8.81, 34.0]
["2026-09-04T17:59:40.380920+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:59:40.380931+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:40.380966+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:40.380973+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:40.381291+00:00", "trade", 8.81, 80.0]
["2026-09-04T17:59:40.381293+00:00", "trade", 8.81, 20.0]
["2026-09-04T17:59:40.381326+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:40.381339+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:40.381501+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:40.381597+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:40.381611+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:40.381687+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:40.382474+00:00", "trade", 8.815, 9.0]
["2026-09-04T17:59:40.382490+00:00", "trade", 8.815, 129.0]
["2026-09-04T17:59:40.382946+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:40.383050+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:40.395460+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:59:40.396027+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:40.401375+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:59:40.406225+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:59:44.084067+00:00", "trade", 8.8106, 57.0]
["2026-09-04T17:59:48.302485+00:00", "trade", 8.815, 2.0]
["2026-09-04T17:59:48.478767+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:59:49.052406+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:49.052432+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:49.052465+00:00", "trade", 8.815, 237.0]
["2026-09-04T17:59:49.052467+00:00", "trade", 8.815, 118.0]
["2026-09-04T17:59:49.052467+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:59:49.052469+00:00", "trade", 8.815, 500.0]
["2026-09-04T17:59:49.052469+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:49.052471+00:00", "trade", 8.82, 25.0]
["2026-09-04T17:59:49.052473+00:00", "trade", 8.82, 20.0]
["2026-09-04T17:59:49.052506+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:59:49.052559+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:49.052566+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:49.052882+00:00", "trade", 8.815, 200.0]
["2026-09-04T17:59:49.053042+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:49.053802+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:49.054943+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:49.074054+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:59:49.234139+00:00", "trade", 8.8105, 100.0]
["2026-09-04T17:59:52.153071+00:00", "trade", 8.815, 1.0]
["2026-09-04T17:59:52.162692+00:00", "trade", 8.815, 100.0]
["2026-09-04T17:59:52.260619+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:52.261075+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:52.388184+00:00", "trade", 8.81, 100.0]
["2026-09-04T17:59:52.388886+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:52.388895+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:52.388907+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:52.389223+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:52.389386+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:52.402138+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:52.544926+00:00", "quote", 8.81, 8.82]
["2026-09-04T17:59:53.323192+00:00", "trade", 8.8105, 1500.0]
["2026-09-04T18:00:00.475911+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:00.592441+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:00.718478+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:01.958444+00:00", "trade", 8.8107, 27.0]
["2026-09-04T18:00:01.959162+00:00", "trade", 8.81, 2.0]
["2026-09-04T18:00:01.959886+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:02.283784+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:02.340744+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:02.644024+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:02.735735+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:00:05.752973+00:00", "trade", 8.815, 7.0]
["2026-09-04T18:00:09.501190+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:00:09.927105+00:00", "trade", 8.8133, 17.0]
["2026-09-04T18:00:11.044028+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:11.161639+00:00", "trade", 8.8128, 2.0]
["2026-09-04T18:00:12.756619+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:00:15.113306+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:15.394675+00:00", "trade", 8.815, 253.0]
["2026-09-04T18:00:15.788465+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:15.914498+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:00:18.167627+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:00:18.168617+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:18.169073+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:18.889562+00:00", "trade", 8.815, 25.0]
["2026-09-04T18:00:20.945976+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:21.294375+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:21.303874+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:00:22.304855+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:00:24.849492+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:24.849630+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:00:24.849947+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:24.850041+00:00", "trade", 8.81, 2.0]
["2026-09-04T18:00:24.850429+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:24.904709+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:26.472363+00:00", "trade", 8.8199, 2000.0]
["2026-09-04T18:00:26.472817+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:27.354023+00:00", "trade", 8.815, 5.0]
["2026-09-04T18:00:28.692420+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:32.530441+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:32.531218+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:32.532764+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:32.613200+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:33.179955+00:00", "trade", 8.8108, 64.0]
["2026-09-04T18:00:34.583034+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:35.529490+00:00", "trade", 8.815, 30.0]
["2026-09-04T18:00:35.530583+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:35.537830+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:00:35.537893+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:00:35.537950+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:00:38.258409+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:38.267885+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:38.267891+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:38.267899+00:00", "trade", 8.82, 11.0]
["2026-09-04T18:00:38.267905+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:38.267949+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:38.267973+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:38.268275+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:38.268282+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:38.268288+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:38.268293+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:38.268611+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:38.268984+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:38.269346+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:00:38.269949+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:38.273612+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:38.273730+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:38.278291+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:38.296654+00:00", "trade", 8.815, 4.0]
["2026-09-04T18:00:38.297202+00:00", "trade", 8.815, 99.0]
["2026-09-04T18:00:38.518997+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:38.568866+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:00:39.041379+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:39.043589+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:39.046792+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:40.366460+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:42.275948+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:00:42.368661+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:00:42.614987+00:00", "trade", 8.8147, 3.0]
["2026-09-04T18:00:43.089742+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:00:44.879519+00:00", "trade", 8.811, 100.0]
["2026-09-04T18:00:47.177768+00:00", "trade", 8.8176, 2.0]
["2026-09-04T18:00:47.177786+00:00", "trade", 8.8176, 1.0]
["2026-09-04T18:00:49.360796+00:00", "trade", 8.811, 100.0]
["2026-09-04T18:00:49.670269+00:00", "trade", 8.8108, 57.0]
["2026-09-04T18:00:50.611776+00:00", "trade", 8.8147, 200.0]
["2026-09-04T18:00:50.614686+00:00", "trade", 8.811, 400.0]
["2026-09-04T18:00:50.616533+00:00", "trade", 8.811, 100.0]
["2026-09-04T18:00:50.620733+00:00", "trade", 8.811, 100.0]
["2026-09-04T18:00:50.631321+00:00", "trade", 8.811, 100.0]
["2026-09-04T18:00:50.631596+00:00", "trade", 8.811, 100.0]
["2026-09-04T18:00:50.632383+00:00", "trade", 8.8147, 200.0]
["2026-09-04T18:00:50.634118+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:50.638422+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:53.738918+00:00", "trade", 8.8147, 80.0]
["2026-09-04T18:00:53.739893+00:00", "trade", 8.81, 4.0]
["2026-09-04T18:00:53.742774+00:00", "trade", 8.8147, 84.0]
["2026-09-04T18:00:54.539682+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:56.521540+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:56.521848+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:00:56.522789+00:00", "trade", 8.815, 54.0]
["2026-09-04T18:00:56.580912+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:00:56.581905+00:00", "trade", 8.815, 194.0]
["2026-09-04T18:00:56.582544+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:00:56.583562+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:00:57.233842+00:00", "trade", 8.815, 5.0]
["2026-09-04T18:00:58.200939+00:00", "trade", 8.8109, 114.0]
["2026-09-04T18:00:58.374947+00:00", "trade", 8.815, 20.0]
["2026-09-04T18:00:59.767612+00:00", "trade", 8.8199, 20.0]
["2026-09-04T18:01:02.441185+00:00", "trade", 8.8112, 4.0]
["2026-09-04T18:01:07.973066+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:01:07.973938+00:00", "trade", 8.81, 2.0]
["2026-09-04T18:01:10.515563+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:01:10.516062+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:10.541408+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:11.994941+00:00", "trade", 8.8187, 1.0]
["2026-09-04T18:01:11.995303+00:00", "trade", 8.8187, 1.0]
["2026-09-04T18:01:12.344661+00:00", "trade", 8.815, 4.0]
["2026-09-04T18:01:14.535977+00:00", "trade", 8.815, 10.0]
["2026-09-04T18:01:17.247321+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:17.249410+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:17.256136+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:01:17.256352+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:01:17.813536+00:00", "trade", 8.815, 126.0]
["2026-09-04T18:01:17.814087+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:17.886528+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:01:17.887321+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:18.892208+00:00", "trade", 8.815, 135.0]
["2026-09-04T18:01:18.966941+00:00", "trade", 8.81, 10.0]
["2026-09-04T18:01:18.966960+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:18.966981+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:18.966991+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:18.967004+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:18.967627+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:18.967645+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:18.967661+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:18.967668+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:18.967676+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:18.967895+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:18.967919+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:18.967941+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:18.967947+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:18.968127+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:18.968377+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:19.029862+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:19.885387+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:22.126014+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:24.804935+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:27.050964+00:00", "trade", 8.81, 10.0]
["2026-09-04T18:01:27.051437+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:27.051478+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:27.051495+00:00", "trade", 8.81, 2.0]
["2026-09-04T18:01:27.051925+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:27.052377+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:27.052856+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:27.079751+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:01:27.080440+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:33.379629+00:00", "trade", 8.81, 4.0]
["2026-09-04T18:01:33.532422+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:34.009694+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:34.010147+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:35.488385+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:36.583889+00:00", "trade", 8.81, 10.0]
["2026-09-04T18:01:36.583971+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:36.585505+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:36.600953+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:36.643603+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:37.011095+00:00", "trade", 8.815, 191.0]
["2026-09-04T18:01:37.011100+00:00", "trade", 8.815, 126.0]
["2026-09-04T18:01:37.011173+00:00", "trade", 8.815, 239.0]
["2026-09-04T18:01:37.011619+00:00", "trade", 8.815, 239.0]
["2026-09-04T18:01:37.011950+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:37.202285+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:37.316027+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:37.316089+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:37.316433+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:37.316893+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:39.361412+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:43.779235+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:01:43.780886+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:01:43.781702+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:45.583336+00:00", "trade", 8.81, 10.0]
["2026-09-04T18:01:45.583361+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:45.583393+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:45.850187+00:00", "trade", 8.8147, 100.0]
["2026-09-04T18:01:48.601678+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:56.606954+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:58.632568+00:00", "trade", 8.8113, 1.0]
["2026-09-04T18:01:58.633390+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:01:58.633441+00:00", "trade", 8.81, 4.0]
["2026-09-04T18:01:59.164979+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:00.279877+00:00", "trade", 8.815, 437.0]
["2026-09-04T18:02:02.475130+00:00", "trade", 8.814, 2.0]
["2026-09-04T18:02:02.546263+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:02:02.607555+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:02:03.378046+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:03.378442+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:03.378496+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:03.380735+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:04.588653+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:02:04.589362+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:04.593152+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:04.593555+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:04.594036+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:05.059064+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:07.127042+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:07.141409+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:07.340447+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:07.641791+00:00", "trade", 8.8149, 61.0]
["2026-09-04T18:02:08.929339+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:08.968560+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:08.969000+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:08.969028+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:10.443078+00:00", "trade", 8.8165, 3.0]
["2026-09-04T18:02:10.783256+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:11.495690+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:12.279503+00:00", "trade", 8.8165, 2.0]
["2026-09-04T18:02:12.279543+00:00", "trade", 8.8165, 5.0]
["2026-09-04T18:02:13.892742+00:00", "trade", 8.8105, 100.0]
["2026-09-04T18:02:13.906828+00:00", "trade", 8.815, 500.0]
["2026-09-04T18:02:13.907590+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:13.908047+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:14.934352+00:00", "trade", 8.8147, 51.0]
["2026-09-04T18:02:14.936188+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:20.464978+00:00", "trade", 8.815, 15.0]
["2026-09-04T18:02:20.465640+00:00", "trade", 8.815, 4.0]
["2026-09-04T18:02:21.583245+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:02:21.648010+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:02:21.841765+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:02:22.160975+00:00", "trade", 8.8148, 100.0]
["2026-09-04T18:02:25.984569+00:00", "trade", 8.815, 3.0]
["2026-09-04T18:02:26.187259+00:00", "trade", 8.8162, 18.0]
["2026-09-04T18:02:31.733525+00:00", "trade", 8.815, 116.0]
["2026-09-04T18:02:31.734077+00:00", "trade", 8.81, 2.0]
["2026-09-04T18:02:35.587388+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:02:35.862824+00:00", "trade", 8.8182, 300.0]
["2026-09-04T18:02:36.188176+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:36.980848+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:40.165458+00:00", "trade", 8.815, 28.0]
["2026-09-04T18:02:40.365021+00:00", "trade", 8.8152, 100.0]
["2026-09-04T18:02:43.600197+00:00", "trade", 8.815, 3.0]
["2026-09-04T18:02:43.989471+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:02:45.260431+00:00", "trade", 8.815, 108.0]
["2026-09-04T18:02:45.323946+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:02:51.030517+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:02:52.157653+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:52.159296+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:52.216194+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:54.968723+00:00", "trade", 8.8111, 53.0]
["2026-09-04T18:02:54.969554+00:00", "trade", 8.81, 2.0]
["2026-09-04T18:02:54.969693+00:00", "trade", 8.81, 21.0]
["2026-09-04T18:02:54.976518+00:00", "trade", 8.8149, 23.0]
["2026-09-04T18:02:56.483548+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:02:59.902040+00:00", "trade", 8.8109, 59.0]
["2026-09-04T18:03:01.784166+00:00", "trade", 8.8111, 100.0]
["2026-09-04T18:03:01.788382+00:00", "trade", 8.815, 202.0]
["2026-09-04T18:03:02.251268+00:00", "trade", 8.815, 457.0]
["2026-09-04T18:03:02.472684+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:03:02.543197+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:03:06.757736+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:06.758179+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:06.758193+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:06.858304+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:07.976444+00:00", "trade", 8.8149, 14.0]
["2026-09-04T18:03:08.770195+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:08.770541+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:12.017368+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:03:12.017871+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:12.029402+00:00", "trade", 8.815, 183.0]
["2026-09-04T18:03:12.131150+00:00", "trade", 8.815, 157.0]
["2026-09-04T18:03:12.131974+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:03:12.145942+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:03:12.146482+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:12.150806+00:00", "trade", 8.815, 11.0]
["2026-09-04T18:03:12.151535+00:00", "trade", 8.815, 16.0]
["2026-09-04T18:03:12.154813+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:03:12.154815+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:03:12.155431+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:03:12.155434+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:03:12.155484+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:03:12.155485+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:03:12.155489+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:03:12.155489+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:03:12.157725+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:12.157726+00:00", "trade", 8.815, 169.0]
["2026-09-04T18:03:12.157727+00:00", "trade", 8.815, 31.0]
["2026-09-04T18:03:12.157765+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:12.157779+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:12.157797+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:03:12.157798+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:12.158028+00:00", "trade", 8.815, 159.0]
["2026-09-04T18:03:12.158029+00:00", "trade", 8.815, 41.0]
["2026-09-04T18:03:12.158117+00:00", "trade", 8.815, 200.0]
["2026-09-04T18:03:12.158125+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:12.158133+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:12.158156+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:12.158163+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:12.158177+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:12.158197+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:12.158335+00:00", "trade", 8.815, 149.0]
["2026-09-04T18:03:12.158336+00:00", "trade", 8.815, 51.0]
["2026-09-04T18:03:12.158428+00:00", "trade", 8.815, 126.0]
["2026-09-04T18:03:12.158452+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:03:12.158453+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:03:12.158456+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:12.158916+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:12.168136+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:12.168519+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:12.778162+00:00", "trade", 8.815, 600.0]
["2026-09-04T18:03:12.856058+00:00", "trade", 8.815, 5.0]
["2026-09-04T18:03:12.981396+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:13.077048+00:00", "trade", 8.8184, 256.0]
["2026-09-04T18:03:13.080674+00:00", "trade", 8.82, 258.0]
["2026-09-04T18:03:13.504339+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:13.504383+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:13.504519+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:13.527565+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:13.528025+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:13.753453+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:14.081489+00:00", "trade", 8.81, 2.0]
["2026-09-04T18:03:14.205521+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:15.375104+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:15.378088+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:15.378137+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:15.818570+00:00", "trade", 8.82, 24.0]
["2026-09-04T18:03:15.819017+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:16.115662+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:16.520280+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:03:17.853577+00:00", "trade", 8.8198, 36.0]
["2026-09-04T18:03:17.853590+00:00", "trade", 8.82, 36.0]
["2026-09-04T18:03:17.853619+00:00", "trade", 8.8198, 100.0]
["2026-09-04T18:03:23.767680+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:23.767729+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:23.767871+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:26.004242+00:00", "trade", 8.82, 38.0]
["2026-09-04T18:03:26.004244+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:03:26.004245+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:03:26.004246+00:00", "trade", 8.82, 30.0]
["2026-09-04T18:03:26.004249+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:03:26.004251+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:03:26.004252+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:26.004253+00:00", "trade", 8.82, 500.0]
["2026-09-04T18:03:26.004253+00:00", "trade", 8.82, 55.0]
["2026-09-04T18:03:26.004256+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:03:26.004258+00:00", "trade", 8.82, 43.0]
["2026-09-04T18:03:26.004263+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:03:26.004263+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:03:26.004263+00:00", "trade", 8.82, 4.0]
["2026-09-04T18:03:26.004279+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:26.004285+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:26.004290+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:03:26.004301+00:00", "trade", 8.82, 46.0]
["2026-09-04T18:03:26.004302+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:03:26.004304+00:00", "trade", 8.82, 20.0]
["2026-09-04T18:03:26.004304+00:00", "trade", 8.82, 34.0]
["2026-09-04T18:03:26.004365+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:26.004371+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:03:26.004442+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:03:26.004449+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:03:26.004455+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:03:26.004469+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:03:26.004482+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:03:26.004495+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:03:26.004504+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:03:26.004516+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:03:26.004534+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:03:26.004540+00:00", "trade", 8.82, 16.0]
["2026-09-04T18:03:26.004550+00:00", "trade", 8.82, 8.0]
["2026-09-04T18:03:26.004552+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:03:26.004553+00:00", "trade", 8.82, 6.0]
["2026-09-04T18:03:26.004557+00:00", "trade", 8.82, 8.0]
["2026-09-04T18:03:26.004561+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:03:26.004562+00:00", "trade", 8.82, 6.0]
["2026-09-04T18:03:26.004565+00:00", "trade", 8.82, 41.0]
["2026-09-04T18:03:26.004588+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:03:26.004641+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:03:26.004716+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:03:26.004763+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:03:26.004818+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:03:26.004821+00:00", "trade", 8.82, 66.0]
["2026-09-04T18:03:26.004822+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:03:26.004864+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:03:26.004871+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:03:26.004875+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:03:26.004895+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:03:26.004937+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:03:26.004949+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.005015+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.005051+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.005104+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.005222+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.005375+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.005382+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.005456+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.005477+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.005650+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.005757+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.005895+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.005936+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.006102+00:00", "trade", 8.82, 11.0]
["2026-09-04T18:03:26.006636+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.006667+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.008576+00:00", "trade", 8.825, 400.0]
["2026-09-04T18:03:26.008618+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:03:26.009824+00:00", "trade", 8.825, 2.0]
["2026-09-04T18:03:26.015490+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:03:26.018741+00:00", "trade", 8.825, 300.0]
["2026-09-04T18:03:26.119557+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.563034+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.563167+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.563503+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:26.781006+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:03:27.177507+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:27.386907+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:27.387007+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:28.033075+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:28.796912+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:30.008999+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:30.009036+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:31.473889+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:31.820550+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:31.857202+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:33.674365+00:00", "trade", 8.825, 5.0]
["2026-09-04T18:03:34.101100+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:34.101126+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:34.101900+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:37.469235+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:40.408310+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:40.761588+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:41.104853+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:41.104881+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:41.105613+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:41.898719+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:44.081144+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:46.787236+00:00", "trade", 8.825, 239.0]
["2026-09-04T18:03:46.787669+00:00", "trade", 8.825, 239.0]
["2026-09-04T18:03:46.788058+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:03:46.792415+00:00", "trade", 8.825, 239.0]
["2026-09-04T18:03:46.792696+00:00", "trade", 8.825, 239.0]
["2026-09-04T18:03:46.792893+00:00", "trade", 8.825, 15.0]
["2026-09-04T18:03:46.793114+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:46.793248+00:00", "trade", 8.825, 200.0]
["2026-09-04T18:03:46.794066+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:46.816418+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:46.901219+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:03:47.614596+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:47.677678+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:51.315777+00:00", "trade", 8.8179, 3.0]
["2026-09-04T18:03:51.501893+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:55.655677+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:55.656653+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:55.735263+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:56.944878+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:03:56.946086+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:56.946096+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:56.966318+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:03:56.967090+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:57.145650+00:00", "trade", 8.8119, 72.0]
["2026-09-04T18:03:57.946780+00:00", "trade", 8.8223, 4.0]
["2026-09-04T18:03:59.985090+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:03:59.985423+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:59.985487+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:59.985496+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:59.985577+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:59.985689+00:00", "trade", 8.825, 126.0]
["2026-09-04T18:03:59.985824+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:59.985831+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:03:59.985971+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:00.095912+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:00.146151+00:00", "trade", 8.825, 254.0]
["2026-09-04T18:04:00.689788+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:02.042772+00:00", "trade", 8.825, 21.0]
["2026-09-04T18:04:02.439103+00:00", "trade", 8.8161, 2.0]
["2026-09-04T18:04:06.677044+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:07.171547+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:08.625016+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:09.241865+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:10.953735+00:00", "trade", 8.8185, 4.0]
["2026-09-04T18:04:12.036691+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:12.036784+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:15.346132+00:00", "trade", 8.82, 118.0]
["2026-09-04T18:04:15.346933+00:00", "trade", 8.82, 2.0]
["2026-09-04T18:04:15.347318+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:17.766070+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:18.893656+00:00", "trade", 8.812, 100.0]
["2026-09-04T18:04:19.605147+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:04:19.605431+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:19.605765+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:19.608997+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:04:19.651360+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:04:20.380226+00:00", "trade", 8.8121, 66.0]
["2026-09-04T18:04:21.270338+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:21.381135+00:00", "trade", 8.825, 125.0]
["2026-09-04T18:04:21.880117+00:00", "trade", 8.825, 3.0]
["2026-09-04T18:04:21.894659+00:00", "trade", 8.825, 400.0]
["2026-09-04T18:04:21.898756+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:21.900631+00:00", "trade", 8.825, 239.0]
["2026-09-04T18:04:21.900681+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:04:21.900718+00:00", "trade", 8.825, 17.0]
["2026-09-04T18:04:21.900738+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:21.900940+00:00", "trade", 8.825, 11.0]
["2026-09-04T18:04:21.900983+00:00", "trade", 8.825, 239.0]
["2026-09-04T18:04:21.901352+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:21.901507+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:04:21.901662+00:00", "trade", 8.825, 12.0]
["2026-09-04T18:04:21.902086+00:00", "trade", 8.825, 239.0]
["2026-09-04T18:04:21.912701+00:00", "trade", 8.825, 239.0]
["2026-09-04T18:04:21.924376+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:04:21.924501+00:00", "trade", 8.825, 65.0]
["2026-09-04T18:04:22.039816+00:00", "trade", 8.825, 11.0]
["2026-09-04T18:04:22.040682+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:27.039856+00:00", "trade", 8.825, 12.0]
["2026-09-04T18:04:27.040632+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:27.041097+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:27.041191+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:27.042022+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:27.659860+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:27.660557+00:00", "trade", 8.825, 11.0]
["2026-09-04T18:04:27.661052+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:27.667617+00:00", "trade", 8.83, 10.0]
["2026-09-04T18:04:27.667631+00:00", "trade", 8.825, 166.0]
["2026-09-04T18:04:27.667632+00:00", "trade", 8.825, 34.0]
["2026-09-04T18:04:27.667637+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:27.667643+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:27.667662+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:27.667695+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:27.667724+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:04:27.667883+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:04:27.667895+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:04:27.667925+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:27.667963+00:00", "trade", 8.825, 166.0]
["2026-09-04T18:04:27.667964+00:00", "trade", 8.825, 10.0]
["2026-09-04T18:04:27.668084+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:27.668185+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:27.668205+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:27.668374+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:27.676642+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:28.246137+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:28.246175+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:28.350032+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:29.165015+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:32.531240+00:00", "trade", 8.8178, 100.0]
["2026-09-04T18:04:34.568121+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:36.077997+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:36.665468+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:41.699986+00:00", "trade", 8.8209, 6.0]
["2026-09-04T18:04:41.700704+00:00", "trade", 8.8242, 36.0]
["2026-09-04T18:04:41.700808+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:04:41.701219+00:00", "trade", 8.8244, 8.0]
["2026-09-04T18:04:41.798385+00:00", "trade", 8.83, 16.0]
["2026-09-04T18:04:41.798836+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:41.800282+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:43.073737+00:00", "trade", 8.83, 300.0]
["2026-09-04T18:04:43.602166+00:00", "trade", 8.8125, 57.0]
["2026-09-04T18:04:44.112827+00:00", "trade", 8.8205, 3.0]
["2026-09-04T18:04:45.540845+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:45.544377+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:45.647127+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:49.073830+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.088259+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.191106+00:00", "trade", 8.83, 26.0]
["2026-09-04T18:04:50.191107+00:00", "trade", 8.83, 74.0]
["2026-09-04T18:04:50.191112+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.191124+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.191132+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.191145+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.191152+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.191160+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.191173+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.191180+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.191362+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.191682+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.191697+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.191703+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.191878+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.191916+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.192059+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.192283+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.192307+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.192321+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.192628+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.201714+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.813939+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.813989+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:50.994727+00:00", "trade", 8.8191, 100.0]
["2026-09-04T18:04:52.454249+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:53.225131+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:53.958547+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:04:53.958552+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:53.958921+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:53.958994+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:53.959054+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:53.962518+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:53.962952+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:53.963339+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:54.068506+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:55.563219+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:55.665343+00:00", "trade", 8.8126, 100.0]
["2026-09-04T18:04:55.666148+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:55.667988+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:56.312705+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:58.212319+00:00", "trade", 8.825, 174.0]
["2026-09-04T18:04:58.212371+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:58.212460+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:04:58.212718+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:58.213360+00:00", "trade", 8.825, 200.0]
["2026-09-04T18:04:58.214251+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:04:59.555332+00:00", "trade", 8.83, 5.0]
["2026-09-04T18:04:59.555469+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:59.555787+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:59.817704+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:04:59.818281+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:00.423231+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:00.487551+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:01.026193+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:01.514118+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:01.514681+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:02.473098+00:00", "trade", 8.8185, 3.0]
["2026-09-04T18:05:03.870318+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:05:07.631341+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:05:08.232167+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:08.232868+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:08.233408+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:08.233452+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:08.237259+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:08.284201+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:05:09.583536+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:12.041797+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:05:12.740115+00:00", "trade", 8.8127, 62.0]
["2026-09-04T18:05:13.367628+00:00", "trade", 8.8235, 3.0]
["2026-09-04T18:05:16.254748+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:18.181919+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:19.056914+00:00", "trade", 8.825, 36.0]
["2026-09-04T18:05:19.057694+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:19.058159+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:19.058631+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:19.363970+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:19.363983+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:22.262059+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:22.506752+00:00", "trade", 8.8237, 12.0]
["2026-09-04T18:05:23.039811+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:24.031947+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:24.031974+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:24.126952+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:26.207768+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:31.646450+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:31.647630+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:32.920047+00:00", "trade", 8.825, 3350.0]
["2026-09-04T18:05:33.306440+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:34.920826+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:05:34.921649+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:35.971711+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:37.853430+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:37.854836+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:40.729346+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:05:40.729743+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:05:40.730427+00:00", "trade", 8.825, 179.0]
["2026-09-04T18:05:40.731068+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:05:40.732025+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:05:40.902645+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:05:40.903495+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:40.903943+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:41.130239+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:44.553161+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:44.553217+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:44.553366+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:05:44.553472+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:44.553556+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:44.553699+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:44.553725+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:44.554203+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:44.555770+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:44.561971+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:44.581148+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:44.928392+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:45.753601+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:49.167304+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:49.168283+00:00", "trade", 8.825, 78.0]
["2026-09-04T18:05:51.607100+00:00", "trade", 8.8241, 100.0]
["2026-09-04T18:05:51.611283+00:00", "trade", 8.8204, 100.0]
["2026-09-04T18:05:51.623836+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:51.624257+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:51.625009+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:51.625835+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:51.625845+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:51.625889+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:51.628027+00:00", "trade", 8.8217, 200.0]
["2026-09-04T18:05:51.982265+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:51.982316+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:55.199231+00:00", "trade", 8.825, 300.0]
["2026-09-04T18:05:55.199951+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:55.199987+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:55.200002+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:55.397449+00:00", "trade", 8.825, 300.0]
["2026-09-04T18:05:55.398033+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:58.684282+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:58.684795+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:05:58.684823+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:02.403125+00:00", "trade", 8.8203, 2.0]
["2026-09-04T18:06:03.649713+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:04.305129+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:04.986419+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:04.986472+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:05.348856+00:00", "trade", 8.825, 8.0]
["2026-09-04T18:06:05.348865+00:00", "trade", 8.82, 8.0]
["2026-09-04T18:06:05.348986+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:06:09.329264+00:00", "trade", 8.825, 14.0]
["2026-09-04T18:06:10.123592+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:10.123637+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:10.464647+00:00", "trade", 8.8206, 100.0]
["2026-09-04T18:06:11.462773+00:00", "trade", 8.8247, 4.0]
["2026-09-04T18:06:12.424379+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:13.234536+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:19.455111+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:21.623877+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:21.624590+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:21.625050+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:21.698285+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:22.094425+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:22.685394+00:00", "trade", 8.8215, 44.0]
["2026-09-04T18:06:22.686237+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:06:23.537466+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:23.537516+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:23.538215+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:23.538243+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:24.235417+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:25.103477+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:29.161360+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:30.227061+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:30.771188+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:06:30.771273+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:30.771299+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:30.772008+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:30.772024+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:31.003382+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:31.003392+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:34.527077+00:00", "trade", 8.825, 9.0]
["2026-09-04T18:06:35.651590+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:35.651883+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:35.870070+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:35.870599+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:36.361467+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:06:36.774562+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:37.571670+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:37.572260+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:37.572499+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:38.371111+00:00", "trade", 8.821, 100.0]
["2026-09-04T18:06:38.860400+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:39.175120+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:39.639587+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:40.489562+00:00", "trade", 8.821, 100.0]
["2026-09-04T18:06:40.608520+00:00", "trade", 8.825, 42.0]
["2026-09-04T18:06:40.608529+00:00", "trade", 8.82, 42.0]
["2026-09-04T18:06:40.608648+00:00", "trade", 8.825, 265.0]
["2026-09-04T18:06:40.609388+00:00", "trade", 8.82, 2.0]
["2026-09-04T18:06:42.397100+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:06:42.397460+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:42.397488+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:42.398229+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:44.622096+00:00", "trade", 8.8248, 3.0]
["2026-09-04T18:06:44.623012+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:44.623473+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:45.021099+00:00", "trade", 8.83, 10.0]
["2026-09-04T18:06:45.021099+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:45.021108+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:45.021466+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:45.021478+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:45.021485+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:45.021595+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:45.022190+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:45.054335+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:45.054725+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:45.609689+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:06:46.126682+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:06:46.126692+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:06:46.126750+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:46.126793+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:46.127043+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:46.127091+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:46.610010+00:00", "trade", 8.825, 10.0]
["2026-09-04T18:06:47.682808+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:47.682852+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:48.239574+00:00", "trade", 8.8212, 600.0]
["2026-09-04T18:06:48.554804+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:48.554853+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:51.626700+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:51.989262+00:00", "trade", 8.8248, 100.0]
["2026-09-04T18:06:52.040189+00:00", "trade", 8.825, 25.0]
["2026-09-04T18:06:53.082427+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.082479+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.103001+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.103489+00:00", "trade", 8.825, 43.0]
["2026-09-04T18:06:53.103499+00:00", "trade", 8.825, 128.0]
["2026-09-04T18:06:53.103527+00:00", "trade", 8.83, 7.0]
["2026-09-04T18:06:53.103530+00:00", "trade", 8.83, 7.0]
["2026-09-04T18:06:53.103532+00:00", "trade", 8.83, 12.0]
["2026-09-04T18:06:53.103535+00:00", "trade", 8.83, 5.0]
["2026-09-04T18:06:53.103537+00:00", "trade", 8.83, 8.0]
["2026-09-04T18:06:53.103539+00:00", "trade", 8.83, 6.0]
["2026-09-04T18:06:53.103544+00:00", "trade", 8.83, 12.0]
["2026-09-04T18:06:53.103546+00:00", "trade", 8.83, 5.0]
["2026-09-04T18:06:53.103702+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.103860+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.103890+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.103908+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.103909+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.103934+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.103941+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.103975+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.104168+00:00", "trade", 8.83, 200.0]
["2026-09-04T18:06:53.104234+00:00", "trade", 8.83, 300.0]
["2026-09-04T18:06:53.104427+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.104427+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.104729+00:00", "trade", 8.83, 7.0]
["2026-09-04T18:06:53.104996+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.105040+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.105311+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.107889+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.107956+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:53.110841+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:06:53.692174+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:54.040071+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:55.097666+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:58.023701+00:00", "trade", 8.8214, 100.0]
["2026-09-04T18:06:58.213205+00:00", "trade", 8.8252, 3.0]
["2026-09-04T18:06:58.727958+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:58.762410+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:06:59.949077+00:00", "trade", 8.8255, 31.0]
["2026-09-04T18:06:59.949475+00:00", "trade", 8.8253, 45.0]
["2026-09-04T18:06:59.950298+00:00", "trade", 8.8278, 6.0]
["2026-09-04T18:06:59.950677+00:00", "trade", 8.8255, 34.0]
["2026-09-04T18:06:59.950851+00:00", "trade", 8.826, 28.0]
["2026-09-04T18:06:59.950881+00:00", "trade", 8.8249, 309.0]
["2026-09-04T18:06:59.951387+00:00", "trade", 8.8249, 326.0]
["2026-09-04T18:06:59.951736+00:00", "trade", 8.8267, 15.0]
["2026-09-04T18:06:59.952167+00:00", "trade", 8.8253, 38.0]
["2026-09-04T18:06:59.952365+00:00", "trade", 8.8252, 41.0]
["2026-09-04T18:07:00.179186+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:01.305434+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:02.009202+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:02.430375+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:02.430914+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:02.431031+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:02.431119+00:00", "trade", 8.83, 21.0]
["2026-09-04T18:07:02.431699+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:02.431790+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:02.431832+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:02.431907+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:02.431969+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:07:02.432002+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:02.432555+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:02.432653+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:02.432750+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:02.432805+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:02.432814+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:02.433113+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:02.437101+00:00", "trade", 8.8214, 2.0]
["2026-09-04T18:07:02.437882+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:02.642390+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:04.861892+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:07:04.862193+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:07:04.862196+00:00", "trade", 8.83, 72.0]
["2026-09-04T18:07:04.862813+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:04.862861+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:04.862976+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:04.862986+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:06.135752+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:06.290037+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:06.290081+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:06.721545+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:07:06.721631+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:07:06.721721+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:07:06.721799+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:07:06.725648+00:00", "trade", 8.825, 10.0]
["2026-09-04T18:07:06.725767+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:07:06.726034+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:07:06.726037+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:06.726064+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:07:06.726158+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:06.726514+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:07:06.726538+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:06.726579+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:07:06.726583+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:06.726624+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:06.727230+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:06.727846+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:06.731073+00:00", "trade", 8.825, 99.0]
["2026-09-04T18:07:06.731856+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:06.797786+00:00", "trade", 8.825, 300.0]
["2026-09-04T18:07:06.798255+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:06.798367+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:07.207939+00:00", "trade", 8.825, 126.0]
["2026-09-04T18:07:08.738189+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:09.874183+00:00", "trade", 8.825, 5.0]
["2026-09-04T18:07:09.874677+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:10.121380+00:00", "trade", 8.8261, 100.0]
["2026-09-04T18:07:10.124279+00:00", "trade", 8.8261, 100.0]
["2026-09-04T18:07:10.164880+00:00", "trade", 8.825, 200.0]
["2026-09-04T18:07:10.464074+00:00", "trade", 8.825, 229.0]
["2026-09-04T18:07:10.464079+00:00", "trade", 8.825, 500.0]
["2026-09-04T18:07:10.464160+00:00", "trade", 8.825, 239.0]
["2026-09-04T18:07:10.464161+00:00", "trade", 8.825, 500.0]
["2026-09-04T18:07:10.464609+00:00", "trade", 8.825, 239.0]
["2026-09-04T18:07:10.464611+00:00", "trade", 8.825, 500.0]
["2026-09-04T18:07:10.465285+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:10.563180+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:07:10.563582+00:00", "trade", 8.825, 139.0]
["2026-09-04T18:07:10.563645+00:00", "trade", 8.825, 11.0]
["2026-09-04T18:07:10.563981+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:13.765540+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:16.946498+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:16.946551+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:17.906942+00:00", "trade", 8.8254, 3.0]
["2026-09-04T18:07:18.229326+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:19.460161+00:00", "trade", 8.8256, 100.0]
["2026-09-04T18:07:24.453399+00:00", "trade", 8.8197, 100.0]
["2026-09-04T18:07:25.660691+00:00", "trade", 8.8197, 57.0]
["2026-09-04T18:07:26.252240+00:00", "trade", 8.825, 11.0]
["2026-09-04T18:07:26.252425+00:00", "trade", 8.825, 10.0]
["2026-09-04T18:07:26.272851+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:07:28.904102+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:30.758191+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:07:30.758474+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:30.759447+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:30.763043+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:30.763191+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:30.766590+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:31.109874+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:31.110330+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:31.127035+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:31.127053+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:07:31.127064+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:31.127544+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:31.127602+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:31.138492+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:31.143969+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:31.177782+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:31.683569+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:31.684038+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:35.720958+00:00", "trade", 8.8226, 100.0]
["2026-09-04T18:07:37.621137+00:00", "trade", 8.8197, 93.0]
["2026-09-04T18:07:37.624596+00:00", "trade", 8.8197, 12.0]
["2026-09-04T18:07:38.833721+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:40.578464+00:00", "trade", 8.825, 20.0]
["2026-09-04T18:07:40.578959+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:40.601283+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:07:40.605601+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:40.953114+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:44.022722+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:07:44.023325+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:07:44.023332+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:07:44.023872+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:07:44.024440+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:07:44.024496+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:07:44.025029+00:00", "trade", 8.82, 89.0]
["2026-09-04T18:07:44.025316+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:07:44.302725+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:44.784895+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:46.026092+00:00", "trade", 8.82, 4.0]
["2026-09-04T18:07:49.594296+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:50.077097+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:51.104675+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:07:51.105174+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:51.132378+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:51.435333+00:00", "trade", 8.8198, 100.0]
["2026-09-04T18:07:52.972817+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:07:53.274277+00:00", "trade", 8.8198, 90.0]
["2026-09-04T18:07:53.277385+00:00", "trade", 8.8198, 28.0]
["2026-09-04T18:07:56.830712+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134354+00:00", "trade", 8.82, 12.0]
["2026-09-04T18:08:00.134356+00:00", "trade", 8.82, 38.0]
["2026-09-04T18:08:00.134357+00:00", "trade", 8.82, 160.0]
["2026-09-04T18:08:00.134359+00:00", "trade", 8.82, 29.0]
["2026-09-04T18:08:00.134362+00:00", "trade", 8.82, 280.0]
["2026-09-04T18:08:00.134362+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134362+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134367+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134367+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134368+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134370+00:00", "trade", 8.82, 21.0]
["2026-09-04T18:08:00.134371+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134374+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:08:00.134374+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134376+00:00", "trade", 8.82, 55.0]
["2026-09-04T18:08:00.134382+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134389+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134396+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134463+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134470+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134484+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134511+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134525+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134576+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134600+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134623+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134637+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134644+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134646+00:00", "trade", 8.82, 45.0]
["2026-09-04T18:08:00.134647+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134648+00:00", "trade", 8.82, 87.0]
["2026-09-04T18:08:00.134650+00:00", "trade", 8.82, 114.0]
["2026-09-04T18:08:00.134652+00:00", "trade", 8.82, 6.0]
["2026-09-04T18:08:00.134652+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134654+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134654+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134655+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134656+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134656+00:00", "trade", 8.82, 6.0]
["2026-09-04T18:08:00.134657+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134658+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134661+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134663+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134664+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:08:00.134666+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:08:00.134666+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:08:00.134668+00:00", "trade", 8.82, 20.0]
["2026-09-04T18:08:00.134668+00:00", "trade", 8.82, 80.0]
["2026-09-04T18:08:00.134668+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134670+00:00", "trade", 8.82, 8.0]
["2026-09-04T18:08:00.134671+00:00", "trade", 8.82, 25.0]
["2026-09-04T18:08:00.134671+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:08:00.134674+00:00", "trade", 8.82, 50.0]
["2026-09-04T18:08:00.134678+00:00", "trade", 8.82, 222.0]
["2026-09-04T18:08:00.134679+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:08:00.134691+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134694+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134699+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134699+00:00", "trade", 8.82, 25.0]
["2026-09-04T18:08:00.134706+00:00", "trade", 8.82, 198.0]
["2026-09-04T18:08:00.134728+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134734+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134756+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134757+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134757+00:00", "trade", 8.82, 652.0]
["2026-09-04T18:08:00.134763+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134771+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134777+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134785+00:00", "trade", 8.82, 47.0]
["2026-09-04T18:08:00.134798+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134805+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134833+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134847+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134853+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134873+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134888+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134895+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134902+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134909+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134916+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134929+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134936+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134950+00:00", "trade", 8.82, 53.0]
["2026-09-04T18:08:00.134951+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:08:00.134952+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134952+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134958+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134965+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134977+00:00", "trade", 8.82, 8.0]
["2026-09-04T18:08:00.134983+00:00", "trade", 8.82, 400.0]
["2026-09-04T18:08:00.134986+00:00", "trade", 8.82, 300.0]
["2026-09-04T18:08:00.134986+00:00", "trade", 8.82, 300.0]
["2026-09-04T18:08:00.134988+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134991+00:00", "trade", 8.82, 20.0]
["2026-09-04T18:08:00.134992+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:08:00.134992+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.134994+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.134995+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.135010+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.135011+00:00", "trade", 8.82, 229.0]
["2026-09-04T18:08:00.135044+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.135048+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.135059+00:00", "trade", 8.82, 24.0]
["2026-09-04T18:08:00.135059+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.135063+00:00", "trade", 8.82, 11.0]
["2026-09-04T18:08:00.135067+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.135067+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.135075+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.135139+00:00", "trade", 8.82, 49.0]
["2026-09-04T18:08:00.135149+00:00", "trade", 8.82, 50.0]
["2026-09-04T18:08:00.135152+00:00", "trade", 8.82, 300.0]
["2026-09-04T18:08:00.135157+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.135176+00:00", "trade", 8.82, 135.0]
["2026-09-04T18:08:00.135179+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.135211+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.135248+00:00", "trade", 8.825, 13.0]
["2026-09-04T18:08:00.135311+00:00", "trade", 8.825, 142.0]
["2026-09-04T18:08:00.135374+00:00", "trade", 8.825, 97.0]
["2026-09-04T18:08:00.135435+00:00", "trade", 8.825, 32.0]
["2026-09-04T18:08:00.135799+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.135808+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.135890+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.136004+00:00", "trade", 8.82, 92.0]
["2026-09-04T18:08:00.136005+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.136012+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.136018+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.136026+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.136033+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.136047+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.136054+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.136063+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.136070+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.136083+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.136367+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.136368+00:00", "trade", 8.82, 500.0]
["2026-09-04T18:08:00.136368+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.136374+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:08:00.136384+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:08:00.136391+00:00", "trade", 8.82, 176.0]
["2026-09-04T18:08:00.136396+00:00", "trade", 8.82, 34.0]
["2026-09-04T18:08:00.136397+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:08:00.136406+00:00", "trade", 8.82, 180.0]
["2026-09-04T18:08:00.136412+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:08:00.136418+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:08:00.136425+00:00", "trade", 8.82, 62.0]
["2026-09-04T18:08:00.136425+00:00", "trade", 8.82, 38.0]
["2026-09-04T18:08:00.136425+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:08:00.136440+00:00", "trade", 8.82, 162.0]
["2026-09-04T18:08:00.136445+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:08:00.136452+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:08:00.136458+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:08:00.136491+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:08:00.136505+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:08:00.136605+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:08:00.136697+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.136861+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.137068+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:08:00.137126+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.137317+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.140421+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.140899+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.145675+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.148456+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.151632+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.153555+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:08:00.153979+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.170710+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.170737+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.234934+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.237117+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.239178+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.334777+00:00", "trade", 8.815, 5.0]
["2026-09-04T18:08:00.335114+00:00", "trade", 8.815, 500.0]
["2026-09-04T18:08:00.335950+00:00", "trade", 8.815, 95.0]
["2026-09-04T18:08:00.335952+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:08:00.335953+00:00", "trade", 8.815, 500.0]
["2026-09-04T18:08:00.337131+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.337586+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.437412+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:00.914073+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:02.471096+00:00", "trade", 8.8217, 1.0]
["2026-09-04T18:08:05.382266+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:06.118026+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:06.118740+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:06.119198+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:07.030773+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:07.031374+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:07.900442+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:07.900468+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:08.335002+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:08.335038+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:09.593719+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:09.594182+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:09.642275+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:11.467949+00:00", "trade", 8.8217, 9.0]
["2026-09-04T18:08:11.469295+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:11.469446+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:11.761538+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:11.762005+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:11.974582+00:00", "trade", 8.8217, 5.0]
["2026-09-04T18:08:12.299088+00:00", "trade", 8.8225, 100.0]
["2026-09-04T18:08:13.574741+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:13.575205+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:14.037266+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:16.920654+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:17.430994+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:18.336729+00:00", "trade", 8.81, 3.0]
["2026-09-04T18:08:18.701544+00:00", "trade", 8.8123, 1.0]
["2026-09-04T18:08:18.711401+00:00", "trade", 8.8216, 59.0]
["2026-09-04T18:08:21.300213+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:08:23.065319+00:00", "trade", 8.8199, 66.0]
["2026-09-04T18:08:24.737116+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:30.008909+00:00", "trade", 8.815, 6.0]
["2026-09-04T18:08:30.470184+00:00", "trade", 8.815, 50.0]
["2026-09-04T18:08:32.584859+00:00", "trade", 8.8199, 100.0]
["2026-09-04T18:08:35.230323+00:00", "trade", 8.815, 5.0]
["2026-09-04T18:08:35.968048+00:00", "trade", 8.8158, 1000.0]
["2026-09-04T18:08:36.375414+00:00", "trade", 8.8213, 3.0]
["2026-09-04T18:08:39.787616+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:39.787688+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:39.788151+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:39.975655+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:42.761420+00:00", "trade", 8.8199, 57.0]
["2026-09-04T18:08:45.131709+00:00", "trade", 8.8212, 3.0]
["2026-09-04T18:08:48.029710+00:00", "trade", 8.815, 26.0]
["2026-09-04T18:08:50.632167+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:50.772329+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:50.772972+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:08:54.084826+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:08:54.085462+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:08:54.085702+00:00", "trade", 8.81, 2.0]
["2026-09-04T18:08:59.940099+00:00", "trade", 8.8199, 100.0]
["2026-09-04T18:09:00.285218+00:00", "trade", 8.815, 12.0]
["2026-09-04T18:09:00.285619+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:00.285712+00:00", "trade", 8.815, 10.0]
["2026-09-04T18:09:01.194081+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:01.793311+00:00", "trade", 8.812, 500.0]
["2026-09-04T18:09:01.801138+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:01.801601+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:02.505097+00:00", "trade", 8.8222, 2.0]
["2026-09-04T18:09:02.505914+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:02.506367+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:06.529806+00:00", "trade", 8.815, 1028.0]
["2026-09-04T18:09:06.549096+00:00", "trade", 8.815, 1972.0]
["2026-09-04T18:09:07.298561+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:09:11.042977+00:00", "trade", 8.815, 2.0]
["2026-09-04T18:09:11.043521+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:11.043978+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:11.097637+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:14.221925+00:00", "trade", 8.8197, 57.0]
["2026-09-04T18:09:14.527443+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:09:14.527811+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:14.527836+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:14.527856+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:14.527943+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:14.528298+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:14.528400+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:14.528416+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:14.529241+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:14.540042+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:14.662882+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:15.127843+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:15.128296+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:15.242525+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:15.242987+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:15.243016+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:15.338364+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:15.700019+00:00", "trade", 8.8215, 100.0]
["2026-09-04T18:09:15.701327+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:16.128754+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:16.129212+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:16.236344+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:16.684347+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:18.318861+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:09:18.417647+00:00", "trade", 8.8184, 4.0]
["2026-09-04T18:09:21.231429+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:23.905120+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:24.047062+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:24.556992+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:24.805393+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:24.805412+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:24.829293+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:24.947441+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:25.273465+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:25.274320+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:25.274364+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:25.393096+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:26.855378+00:00", "trade", 8.81, 4.0]
["2026-09-04T18:09:26.856235+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:26.982952+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:27.797034+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:09:27.866415+00:00", "trade", 8.815, 62.0]
["2026-09-04T18:09:27.866424+00:00", "trade", 8.815, 38.0]
["2026-09-04T18:09:27.866951+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:27.866993+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:28.349945+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:37.782653+00:00", "trade", 8.815, 35.0]
["2026-09-04T18:09:40.624447+00:00", "trade", 8.818, 1.0]
["2026-09-04T18:09:43.941295+00:00", "trade", 8.815, 14.0]
["2026-09-04T18:09:43.950316+00:00", "trade", 8.815, 11.0]
["2026-09-04T18:09:43.951421+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:43.951447+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:43.952149+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:43.952203+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:44.202453+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:44.205791+00:00", "trade", 8.815, 14.0]
["2026-09-04T18:09:44.394357+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:44.508497+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:46.643778+00:00", "trade", 8.8211, 100.0]
["2026-09-04T18:09:52.105962+00:00", "trade", 8.8181, 9.0]
["2026-09-04T18:09:55.707661+00:00", "trade", 8.8198, 500.0]
["2026-09-04T18:09:56.708431+00:00", "trade", 8.81, 2.0]
["2026-09-04T18:09:56.709212+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:56.840943+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:56.840955+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:56.841447+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:56.858621+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.088144+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.088431+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:09:59.088432+00:00", "trade", 8.815, 77.0]
["2026-09-04T18:09:59.088434+00:00", "trade", 8.815, 10.0]
["2026-09-04T18:09:59.088474+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:09:59.088476+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:09:59.088685+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.088834+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:09:59.088834+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:09:59.088869+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:09:59.088869+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:09:59.092434+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.092500+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093020+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093025+00:00", "trade", 8.815, 10.0]
["2026-09-04T18:09:59.093026+00:00", "trade", 8.82, 338.0]
["2026-09-04T18:09:59.093027+00:00", "trade", 8.82, 12.0]
["2026-09-04T18:09:59.093028+00:00", "trade", 8.82, 38.0]
["2026-09-04T18:09:59.093032+00:00", "trade", 8.82, 37.0]
["2026-09-04T18:09:59.093033+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:09:59.093035+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:09:59.093059+00:00", "trade", 8.82, 13.0]
["2026-09-04T18:09:59.093069+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093082+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093096+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093102+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093109+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093115+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:09:59.093116+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:09:59.093119+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:09:59.093123+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093124+00:00", "trade", 8.82, 9.0]
["2026-09-04T18:09:59.093127+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:09:59.093128+00:00", "trade", 8.82, 40.0]
["2026-09-04T18:09:59.093130+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093135+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:09:59.093137+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093138+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:09:59.093141+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:09:59.093143+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093147+00:00", "trade", 8.82, 20.0]
["2026-09-04T18:09:59.093150+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093156+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093163+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093171+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093184+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093219+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093240+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093243+00:00", "trade", 8.82, 7.0]
["2026-09-04T18:09:59.093254+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093269+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093275+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093281+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093288+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093296+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093302+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093322+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093344+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093350+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093357+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:09:59.093405+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:09:59.093430+00:00", "trade", 8.82, 300.0]
["2026-09-04T18:09:59.093432+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:09:59.093432+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:09:59.093432+00:00", "trade", 8.82, 167.0]
["2026-09-04T18:09:59.093473+00:00", "quote", 8.81, 8.83]
["2026-09-04T18:09:59.093522+00:00", "quote", 8.81, 8.83]
["2026-09-04T18:09:59.093529+00:00", "quote", 8.81, 8.83]
["2026-09-04T18:09:59.093546+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:09:59.093571+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.093587+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.093605+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.093693+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.093773+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.093819+00:00", "trade", 8.825, 3.0]
["2026-09-04T18:09:59.093839+00:00", "trade", 8.82, 11.0]
["2026-09-04T18:09:59.093842+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.093932+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.093957+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.093988+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.094092+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.094110+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.094132+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.094449+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.094602+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.095216+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.095279+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.095303+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.095872+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:09:59.096449+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.096703+00:00", "trade", 8.825, 12.0]
["2026-09-04T18:09:59.096727+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.096961+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.097771+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:09:59.098109+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.098619+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:09:59.105901+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.105926+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.107034+00:00", "trade", 8.825, 40.0]
["2026-09-04T18:09:59.107090+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.113412+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.114295+00:00", "trade", 8.825, 4.0]
["2026-09-04T18:09:59.194570+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.195255+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:09:59.597090+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:00.534482+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:00.534541+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:02.435106+00:00", "trade", 8.8209, 1.0]
["2026-09-04T18:10:02.435828+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:03.661147+00:00", "trade", 8.8201, 100.0]
["2026-09-04T18:10:03.980306+00:00", "trade", 8.8208, 100.0]
["2026-09-04T18:10:04.167994+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:04.974879+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:04.974886+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:05.370074+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:07.849530+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:09.105105+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:09.105152+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:09.105968+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:09.310976+00:00", "trade", 8.8196, 7.0]
["2026-09-04T18:10:10.127257+00:00", "trade", 8.825, 200.0]
["2026-09-04T18:10:10.998756+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:11.114524+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:11.820383+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:12.042435+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:10:12.485204+00:00", "trade", 8.8167, 5.0]
["2026-09-04T18:10:13.460989+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:13.461130+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:13.864664+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:10:18.073885+00:00", "trade", 8.825, 10.0]
["2026-09-04T18:10:18.987546+00:00", "trade", 8.8202, 100.0]
["2026-09-04T18:10:18.989473+00:00", "trade", 8.8202, 100.0]
["2026-09-04T18:10:19.294603+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:20.312088+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:21.038729+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:22.549666+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:24.278328+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:10:30.039788+00:00", "trade", 8.8202, 12.0]
["2026-09-04T18:10:30.595556+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:10:31.908626+00:00", "trade", 8.8299, 100.0]
["2026-09-04T18:10:34.362363+00:00", "trade", 8.8202, 47.0]
["2026-09-04T18:10:36.378405+00:00", "trade", 8.817, 3.0]
["2026-09-04T18:10:39.062290+00:00", "trade", 8.8201, 100.0]
["2026-09-04T18:10:39.759954+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:10:39.760355+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:10:39.761011+00:00", "trade", 8.825, 172.0]
["2026-09-04T18:10:39.761765+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:10:39.903256+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:45.191790+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:10:46.195123+00:00", "trade", 8.825, 8.0]
["2026-09-04T18:10:47.885733+00:00", "trade", 8.8175, 3.0]
["2026-09-04T18:10:50.619951+00:00", "trade", 8.8202, 100.0]
["2026-09-04T18:10:50.627907+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:50.627921+00:00", "trade", 8.8202, 100.0]
["2026-09-04T18:10:50.628755+00:00", "trade", 8.8197, 300.0]
["2026-09-04T18:10:50.632246+00:00", "trade", 8.8201, 100.0]
["2026-09-04T18:10:50.633015+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:50.640403+00:00", "trade", 8.8203, 300.0]
["2026-09-04T18:10:50.986356+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:50.986405+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:52.210295+00:00", "trade", 8.82, 2.0]
["2026-09-04T18:10:53.946916+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.951099+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:10:53.952108+00:00", "trade", 8.83, 10.0]
["2026-09-04T18:10:53.952292+00:00", "trade", 8.83, 57.0]
["2026-09-04T18:10:53.952304+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:10:53.952310+00:00", "trade", 8.83, 32.0]
["2026-09-04T18:10:53.952440+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.952459+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.952466+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.952486+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.952499+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:10:53.952630+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.952633+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.952649+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.952657+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.952743+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.952823+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.952829+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.952979+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.953021+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.953062+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.953333+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.953940+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.960018+00:00", "trade", 8.83, 900.0]
["2026-09-04T18:10:53.960785+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.960791+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.961240+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.961716+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:53.972909+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:10:53.973686+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:54.262385+00:00", "trade", 8.825, 10.0]
["2026-09-04T18:10:55.295503+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:56.951198+00:00", "trade", 8.83, 26.0]
["2026-09-04T18:10:56.951567+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:56.951620+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:56.951698+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:56.994952+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:10:58.454342+00:00", "trade", 8.825, 37.0]
["2026-09-04T18:10:58.457900+00:00", "trade", 8.825, 37.0]
["2026-09-04T18:11:00.423105+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:01.493934+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:01.494785+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:01.755796+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:02.469100+00:00", "trade", 8.8207, 2.0]
["2026-09-04T18:11:03.415109+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:03.415161+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:03.415643+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:03.417742+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:03.417774+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:03.448969+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:03.470535+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:04.086987+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:04.582214+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:11:04.699310+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:11:07.745365+00:00", "trade", 8.825, 65.0]
["2026-09-04T18:11:08.279369+00:00", "trade", 8.8206, 1.0]
["2026-09-04T18:11:11.142896+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144083+00:00", "trade", 8.83, 5.0]
["2026-09-04T18:11:11.144084+00:00", "trade", 8.83, 34.0]
["2026-09-04T18:11:11.144087+00:00", "trade", 8.83, 21.0]
["2026-09-04T18:11:11.144090+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144092+00:00", "trade", 8.83, 59.0]
["2026-09-04T18:11:11.144094+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:11:11.144095+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:11:11.144096+00:00", "trade", 8.83, 500.0]
["2026-09-04T18:11:11.144099+00:00", "trade", 8.83, 10.0]
["2026-09-04T18:11:11.144105+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144116+00:00", "trade", 8.83, 43.0]
["2026-09-04T18:11:11.144120+00:00", "trade", 8.83, 6.0]
["2026-09-04T18:11:11.144122+00:00", "trade", 8.83, 5.0]
["2026-09-04T18:11:11.144123+00:00", "trade", 8.83, 10.0]
["2026-09-04T18:11:11.144223+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144230+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144366+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144396+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144403+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144410+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144417+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144471+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:11:11.144497+00:00", "trade", 8.83, 300.0]
["2026-09-04T18:11:11.144499+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:11:11.144499+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:11:11.144551+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144551+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144559+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144566+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144573+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144577+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144580+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:11:11.144608+00:00", "trade", 8.83, 26.0]
["2026-09-04T18:11:11.144617+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144618+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:11:11.144622+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:11:11.144624+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144630+00:00", "trade", 8.83, 37.0]
["2026-09-04T18:11:11.144631+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144645+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144665+00:00", "trade", 8.83, 463.0]
["2026-09-04T18:11:11.144666+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:11:11.144666+00:00", "quote", 8.82, 8.84]
["2026-09-04T18:11:11.144686+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:11:11.144690+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.144706+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.144708+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.144719+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.144726+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.144729+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.144745+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.144760+00:00", "trade", 8.83, 4.0]
["2026-09-04T18:11:11.144760+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.144774+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.144783+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.144826+00:00", "trade", 8.83, 196.0]
["2026-09-04T18:11:11.144884+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.144894+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.145079+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.145102+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.145109+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.145166+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.145173+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.145182+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.145185+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.145198+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.145260+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.145327+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.145450+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.145565+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.145642+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.148405+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.151399+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:11:11.151635+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.152049+00:00", "trade", 8.83, 3.0]
["2026-09-04T18:11:11.153989+00:00", "trade", 8.83, 700.0]
["2026-09-04T18:11:11.165236+00:00", "trade", 8.835, 10.0]
["2026-09-04T18:11:11.166729+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.288346+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:11.604930+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:13.292006+00:00", "trade", 8.835, 50.0]
["2026-09-04T18:11:13.309635+00:00", "trade", 8.835, 50.0]
["2026-09-04T18:11:14.566967+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:15.524576+00:00", "trade", 8.8212, 57.0]
["2026-09-04T18:11:16.232753+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:16.232781+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:16.233544+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:17.024263+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:19.369719+00:00", "trade", 8.8216, 100.0]
["2026-09-04T18:11:19.689279+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:19.689800+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:19.690363+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:19.705013+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:21.356994+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:22.241517+00:00", "trade", 8.8212, 100.0]
["2026-09-04T18:11:22.901487+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:22.943658+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:24.519813+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:24.520282+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:24.993217+00:00", "trade", 8.8212, 62.0]
["2026-09-04T18:11:25.811689+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:28.512666+00:00", "trade", 8.835, 18.0]
["2026-09-04T18:11:28.513464+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:28.513512+00:00", "trade", 8.83, 3.0]
["2026-09-04T18:11:28.514492+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:28.514696+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:28.514785+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:28.646974+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:29.900246+00:00", "trade", 8.8216, 100.0]
["2026-09-04T18:11:29.944108+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:29.944646+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:31.712633+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:33.342388+00:00", "trade", 8.8313, 40.0]
["2026-09-04T18:11:33.604418+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:33.604737+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:33.627038+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:33.718419+00:00", "trade", 8.835, 47.0]
["2026-09-04T18:11:34.302691+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:35.742671+00:00", "trade", 8.835, 11.0]
["2026-09-04T18:11:37.784634+00:00", "trade", 8.8253, 9.0]
["2026-09-04T18:11:38.085333+00:00", "trade", 8.835, 11.0]
["2026-09-04T18:11:39.155000+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:40.258424+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:45.901716+00:00", "trade", 8.8216, 100.0]
["2026-09-04T18:11:45.910302+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:48.299996+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:48.300200+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:48.754260+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:49.427188+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:49.944347+00:00", "trade", 8.83, 2.0]
["2026-09-04T18:11:49.944498+00:00", "trade", 8.83, 19.0]
["2026-09-04T18:11:53.019646+00:00", "trade", 8.8216, 100.0]
["2026-09-04T18:11:56.216731+00:00", "trade", 8.8257, 3.0]
["2026-09-04T18:11:57.730939+00:00", "trade", 8.835, 24.0]
["2026-09-04T18:11:57.731479+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:11:58.778764+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:00.331772+00:00", "trade", 8.835, 5.0]
["2026-09-04T18:12:00.765145+00:00", "trade", 8.8292, 2.0]
["2026-09-04T18:12:01.074880+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:02.434751+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:02.488113+00:00", "trade", 8.8213, 2.0]
["2026-09-04T18:12:02.797008+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:02.797034+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:02.797581+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:02.965291+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:12:02.971545+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:02.971580+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:02.971583+00:00", "trade", 8.83, 200.0]
["2026-09-04T18:12:02.971962+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:02.971965+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:02.972130+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:02.999704+00:00", "trade", 8.83, 200.0]
["2026-09-04T18:12:03.000296+00:00", "trade", 8.83, 200.0]
["2026-09-04T18:12:03.000883+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:12:05.382556+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:05.494464+00:00", "trade", 8.831, 50.0]
["2026-09-04T18:12:05.499488+00:00", "trade", 8.8313, 50.0]
["2026-09-04T18:12:07.605604+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:07.680292+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:09.609875+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:13.536904+00:00", "trade", 8.83, 34.0]
["2026-09-04T18:12:13.536904+00:00", "trade", 8.83, 180.0]
["2026-09-04T18:12:13.536905+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:12:13.536907+00:00", "trade", 8.83, 5.0]
["2026-09-04T18:12:13.536913+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:12:13.536913+00:00", "trade", 8.83, 29.0]
["2026-09-04T18:12:13.536913+00:00", "trade", 8.83, 400.0]
["2026-09-04T18:12:13.536928+00:00", "trade", 8.83, 200.0]
["2026-09-04T18:12:13.536929+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:12:13.536961+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:13.536962+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:13.536986+00:00", "trade", 8.83, 160.0]
["2026-09-04T18:12:13.536987+00:00", "trade", 8.83, 5.0]
["2026-09-04T18:12:13.536990+00:00", "trade", 8.83, 39.0]
["2026-09-04T18:12:13.536998+00:00", "trade", 8.83, 3.0]
["2026-09-04T18:12:13.537001+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:12:13.537004+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:12:13.537017+00:00", "trade", 8.83, 24.0]
["2026-09-04T18:12:13.537033+00:00", "trade", 8.83, 5.0]
["2026-09-04T18:12:13.537033+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:13.537041+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:13.537047+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:13.537054+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:13.537070+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:13.537076+00:00", "trade", 8.83, 200.0]
["2026-09-04T18:12:13.537077+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:13.537079+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:12:13.537079+00:00", "trade", 8.83, 400.0]
["2026-09-04T18:12:13.537079+00:00", "trade", 8.83, 300.0]
["2026-09-04T18:12:13.537079+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:13.537083+00:00", "trade", 8.83, 5.0]
["2026-09-04T18:12:13.537084+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:12:13.537085+00:00", "trade", 8.83, 30.0]
["2026-09-04T18:12:13.537088+00:00", "trade", 8.83, 500.0]
["2026-09-04T18:12:13.537097+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:12:13.537107+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:12:13.537114+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:12:13.537132+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:12:13.537145+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:12:13.537159+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:12:13.537192+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:12:13.537194+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:12:13.537201+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:12:13.537207+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:12:13.537216+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:12:13.537236+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:12:13.537242+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:12:13.537248+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:12:13.537270+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.537313+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.537319+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.537333+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.537339+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.537353+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.537368+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.537487+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.537508+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.537805+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.537815+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.537936+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.537970+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.538063+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.538069+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.538262+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.538321+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.538652+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.538859+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.539910+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.540008+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:12:13.540353+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.540793+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.570598+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:13.975895+00:00", "trade", 8.825, 50.0]
["2026-09-04T18:12:14.496113+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:14.496293+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:14.496748+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:14.949672+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:15.176168+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:15.176634+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:16.137436+00:00", "trade", 8.8235, 42.0]
["2026-09-04T18:12:16.238209+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:16.238661+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:18.105381+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:18.105844+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:20.124722+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:20.201635+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:22.138225+00:00", "trade", 8.82, 4.0]
["2026-09-04T18:12:26.986221+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:12:26.986866+00:00", "trade", 8.825, 200.0]
["2026-09-04T18:12:26.987462+00:00", "trade", 8.825, 126.0]
["2026-09-04T18:12:26.988015+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:26.988462+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:12:26.993782+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:12:26.994238+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:30.123247+00:00", "trade", 8.83, 56.0]
["2026-09-04T18:12:31.261531+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:31.519189+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:31.519628+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:31.710224+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:31.710539+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:31.711011+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:31.848497+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:33.171352+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:33.171399+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:33.544868+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:33.544879+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:34.373161+00:00", "trade", 8.8293, 1.0]
["2026-09-04T18:12:34.399229+00:00", "trade", 8.8221, 200.0]
["2026-09-04T18:12:35.003577+00:00", "trade", 8.825, 50.0]
["2026-09-04T18:12:35.006749+00:00", "trade", 8.825, 50.0]
["2026-09-04T18:12:35.280076+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:35.280083+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:12:35.280127+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:35.280154+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:12:35.280269+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:35.280445+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:35.280504+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:35.280553+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:35.925226+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:35.925233+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:38.469309+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:38.469315+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:38.470990+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:39.601954+00:00", "trade", 8.83, 11.0]
["2026-09-04T18:12:39.602297+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:39.602323+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:39.602346+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:39.602384+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:39.602407+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:39.602461+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:39.602481+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:39.602962+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:39.605899+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:39.606009+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:12:39.606344+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:39.612741+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:39.671728+00:00", "trade", 8.825, 15.0]
["2026-09-04T18:12:39.855747+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:39.855854+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:41.503656+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:41.895554+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:41.896120+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:41.896231+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:12:50.992887+00:00", "trade", 8.8294, 100.0]
["2026-09-04T18:12:53.955259+00:00", "trade", 8.8294, 9.0]
["2026-09-04T18:12:57.464891+00:00", "trade", 8.8287, 4.0]
["2026-09-04T18:12:57.465281+00:00", "trade", 8.8287, 1.0]
["2026-09-04T18:13:01.968044+00:00", "trade", 8.825, 16.0]
["2026-09-04T18:13:02.430130+00:00", "trade", 8.8233, 2.0]
["2026-09-04T18:13:06.978636+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:13:06.979507+00:00", "trade", 8.82, 4.0]
["2026-09-04T18:13:08.760639+00:00", "trade", 8.8237, 200.0]
["2026-09-04T18:13:12.141180+00:00", "trade", 8.8237, 100.0]
["2026-09-04T18:13:13.198848+00:00", "trade", 8.825, 50.0]
["2026-09-04T18:13:13.210750+00:00", "trade", 8.825, 50.0]
["2026-09-04T18:13:14.139196+00:00", "trade", 8.83, 200.0]
["2026-09-04T18:13:14.147122+00:00", "trade", 8.825, 20.0]
["2026-09-04T18:13:14.569478+00:00", "trade", 8.8237, 100.0]
["2026-09-04T18:13:18.404377+00:00", "trade", 8.8231, 57.0]
["2026-09-04T18:13:18.671410+00:00", "trade", 8.8237, 200.0]
["2026-09-04T18:13:27.661504+00:00", "trade", 8.8232, 62.0]
["2026-09-04T18:13:29.460905+00:00", "trade", 8.8238, 100.0]
["2026-09-04T18:13:34.394676+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:37.667818+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:38.508942+00:00", "trade", 8.8242, 100.0]
["2026-09-04T18:13:42.242745+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:13:42.242907+00:00", "trade", 8.825, 10.0]
["2026-09-04T18:13:42.243098+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:42.243270+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:42.243294+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:42.243365+00:00", "trade", 8.82, 2.0]
["2026-09-04T18:13:42.243439+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:42.244102+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:42.275489+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:42.661749+00:00", "trade", 8.8289, 4.0]
["2026-09-04T18:13:43.211173+00:00", "trade", 8.83, 141.0]
["2026-09-04T18:13:47.837726+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:47.838478+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:47.844143+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:47.866498+00:00", "trade", 8.825, 50.0]
["2026-09-04T18:13:48.158721+00:00", "trade", 8.825, 50.0]
["2026-09-04T18:13:52.507798+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:13:53.766475+00:00", "trade", 8.8269, 1.0]
["2026-09-04T18:13:53.766562+00:00", "trade", 8.8268, 1.0]
["2026-09-04T18:13:53.766741+00:00", "trade", 8.8284, 14.0]
["2026-09-04T18:13:53.898718+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:13:53.899078+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:53.899167+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:53.899532+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:53.899707+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:54.081936+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:54.492725+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:54.566951+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:54.577492+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:56.854263+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:13:58.854788+00:00", "trade", 8.825, 10.0]
["2026-09-04T18:13:58.854980+00:00", "trade", 8.825, 11.0]
["2026-09-04T18:13:58.855479+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:14:01.354597+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:02.273862+00:00", "trade", 8.8221, 113.0]
["2026-09-04T18:14:02.274227+00:00", "trade", 8.8221, 1.0]
["2026-09-04T18:14:02.274748+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:14:02.274926+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:14:02.276497+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:02.464096+00:00", "trade", 8.8239, 3.0]
["2026-09-04T18:14:02.625535+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:03.105480+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:03.855808+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:14:05.848466+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:06.661252+00:00", "trade", 8.8265, 100.0]
["2026-09-04T18:14:07.516402+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:14:09.021334+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:09.021794+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:09.022274+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:10.069158+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:10.069610+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:12.226097+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:14:13.647968+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:13.648490+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:14.438865+00:00", "trade", 8.821, 50.0]
["2026-09-04T18:14:14.458984+00:00", "trade", 8.8213, 50.0]
["2026-09-04T18:14:15.667131+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:15.739262+00:00", "trade", 8.8231, 58.0]
["2026-09-04T18:14:16.239736+00:00", "trade", 8.8265, 100.0]
["2026-09-04T18:14:17.226587+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:14:19.081754+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:14:20.398930+00:00", "trade", 8.8265, 100.0]
["2026-09-04T18:14:22.188587+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:26.387387+00:00", "trade", 8.825, 4.0]
["2026-09-04T18:14:26.404189+00:00", "trade", 8.825, 78.0]
["2026-09-04T18:14:26.404200+00:00", "trade", 8.825, 122.0]
["2026-09-04T18:14:26.760782+00:00", "trade", 8.8265, 100.0]
["2026-09-04T18:14:34.300663+00:00", "trade", 8.8231, 102.0]
["2026-09-04T18:14:34.301480+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:36.830206+00:00", "trade", 8.8265, 100.0]
["2026-09-04T18:14:42.328697+00:00", "trade", 8.8212, 100.0]
["2026-09-04T18:14:42.329604+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:14:43.600462+00:00", "trade", 8.8265, 100.0]
["2026-09-04T18:14:43.870602+00:00", "trade", 8.8265, 100.0]
["2026-09-04T18:14:44.033050+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:45.168248+00:00", "trade", 8.8246, 1.0]
["2026-09-04T18:14:46.033531+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:49.230389+00:00", "trade", 8.82, 37.0]
["2026-09-04T18:14:50.028785+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:50.045251+00:00", "trade", 8.82, 11.0]
["2026-09-04T18:14:50.049572+00:00", "trade", 8.82, 11.0]
["2026-09-04T18:14:51.703814+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:52.137706+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:52.392140+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:14:55.507559+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:14:56.486485+00:00", "trade", 8.825, 5.0]
["2026-09-04T18:14:58.677278+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.018839+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:15:00.018840+00:00", "trade", 8.82, 180.0]
["2026-09-04T18:15:00.018842+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:15:00.018843+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:15:00.018848+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:15:00.018848+00:00", "trade", 8.82, 22.0]
["2026-09-04T18:15:00.019078+00:00", "trade", 8.82, 38.0]
["2026-09-04T18:15:00.019079+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:15:00.019080+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:15:00.019081+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:15:00.019144+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.019160+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.019174+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.019261+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.019284+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.019462+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.019586+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.019637+00:00", "trade", 8.82, 356.0]
["2026-09-04T18:15:00.019638+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.019646+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.019662+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.019670+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.019689+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.020222+00:00", "trade", 8.825, 272.0]
["2026-09-04T18:15:00.020254+00:00", "trade", 8.825, 22.0]
["2026-09-04T18:15:00.020492+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.020789+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.021023+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.021329+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.021689+00:00", "trade", 8.82, 7.0]
["2026-09-04T18:15:00.021693+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.022139+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.022164+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.022220+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:15:00.023135+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.024890+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.031904+00:00", "trade", 8.82, 2.0]
["2026-09-04T18:15:00.032090+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:15:00.033115+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.140140+00:00", "trade", 8.8201, 256.0]
["2026-09-04T18:15:00.146865+00:00", "trade", 8.82, 136.0]
["2026-09-04T18:15:00.147577+00:00", "trade", 8.82, 258.0]
["2026-09-04T18:15:00.543202+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:00.634466+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:01.265981+00:00", "trade", 8.8274, 56.0]
["2026-09-04T18:15:02.498102+00:00", "trade", 8.8264, 2.0]
["2026-09-04T18:15:03.737185+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:05.353259+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:15:05.353833+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:05.353885+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:05.353940+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:05.353972+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:05.353998+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:05.521257+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:05.521310+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:05.599245+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:06.466544+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:06.478769+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:08.175517+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:08.175568+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:08.175936+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:08.201023+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:08.380431+00:00", "trade", 8.821, 50.0]
["2026-09-04T18:15:08.400325+00:00", "trade", 8.8213, 50.0]
["2026-09-04T18:15:09.102437+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:09.102895+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:09.103377+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:09.166939+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:09.747075+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:10.015274+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:10.015982+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:10.016256+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:10.021684+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:10.040786+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:10.614221+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:11.165990+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:11.292541+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:11.370775+00:00", "trade", 8.8225, 10.0]
["2026-09-04T18:15:12.254552+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:12.255006+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:12.255482+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:13.101924+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:13.324958+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:13.325414+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:13.530002+00:00", "trade", 8.8273, 2.0]
["2026-09-04T18:15:14.361766+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:14.362372+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:15.371878+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:15.443047+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:16.105924+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:16.243566+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:18.417687+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:19.485175+00:00", "trade", 8.8273, 1.0]
["2026-09-04T18:15:19.662042+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:19.769475+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:20.022576+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:20.364083+00:00", "trade", 8.82, 101.0]
["2026-09-04T18:15:20.364751+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:20.365204+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:25.994785+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:26.133273+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:27.617286+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:15:27.617745+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:27.617861+00:00", "trade", 8.82, 4.0]
["2026-09-04T18:15:27.618005+00:00", "trade", 8.82, 20.0]
["2026-09-04T18:15:27.619590+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:31.077165+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:15:31.077185+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:15:31.077977+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:15:31.078424+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:15:31.078868+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:31.078885+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:15:31.080209+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:32.557705+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:35.008960+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:15:37.010462+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:37.768339+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:42.662818+00:00", "trade", 8.8217, 2.0]
["2026-09-04T18:15:45.195508+00:00", "trade", 8.821, 100.0]
["2026-09-04T18:15:47.869960+00:00", "trade", 8.8271, 100.0]
["2026-09-04T18:15:48.124034+00:00", "trade", 8.82, 103.0]
["2026-09-04T18:15:48.124619+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:48.124752+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:48.124806+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:48.156131+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:15:48.156795+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:48.157245+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:48.329621+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:50.463073+00:00", "trade", 8.8227, 100.0]
["2026-09-04T18:15:50.615338+00:00", "trade", 8.8269, 400.0]
["2026-09-04T18:15:50.615766+00:00", "trade", 8.8221, 300.0]
["2026-09-04T18:15:50.618426+00:00", "trade", 8.8269, 100.0]
["2026-09-04T18:15:50.621038+00:00", "trade", 8.8269, 100.0]
["2026-09-04T18:15:50.623839+00:00", "trade", 8.8269, 100.0]
["2026-09-04T18:15:50.626296+00:00", "trade", 8.8269, 100.0]
["2026-09-04T18:15:50.636137+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:50.731072+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:51.325580+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:51.424133+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:51.635480+00:00", "trade", 8.8227, 100.0]
["2026-09-04T18:15:51.636924+00:00", "trade", 8.8227, 59.0]
["2026-09-04T18:15:52.200660+00:00", "trade", 8.827, 100.0]
["2026-09-04T18:15:56.082412+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:56.481051+00:00", "trade", 8.8226, 58.0]
["2026-09-04T18:15:57.438597+00:00", "trade", 8.825, 5.0]
["2026-09-04T18:15:57.726293+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:15:58.330343+00:00", "trade", 8.8268, 30.0]
["2026-09-04T18:15:59.043267+00:00", "trade", 8.8213, 16.0]
["2026-09-04T18:16:04.031634+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:06.156309+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:16:06.156457+00:00", "trade", 8.82, 114.0]
["2026-09-04T18:16:06.157244+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:07.999720+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:08.489208+00:00", "trade", 8.8268, 100.0]
["2026-09-04T18:16:08.490001+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:10.271823+00:00", "trade", 8.825, 8.0]
["2026-09-04T18:16:10.527180+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:13.349915+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:13.566897+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:13.650384+00:00", "trade", 8.8207, 100.0]
["2026-09-04T18:16:16.200245+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:16.360938+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:24.760802+00:00", "trade", 8.8257, 100.0]
["2026-09-04T18:16:24.886671+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:25.489824+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:16:25.721536+00:00", "trade", 8.825, 30.0]
["2026-09-04T18:16:25.732843+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:16:25.732846+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:16:25.732862+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:16:25.733273+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:25.733773+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:25.733856+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:25.802425+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:27.106223+00:00", "trade", 8.825, 11.0]
["2026-09-04T18:16:27.107335+00:00", "trade", 8.825, 109.0]
["2026-09-04T18:16:27.111047+00:00", "trade", 8.825, 109.0]
["2026-09-04T18:16:27.118337+00:00", "trade", 8.825, 54.0]
["2026-09-04T18:16:27.124848+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:16:27.125219+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:16:27.125219+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:16:27.133775+00:00", "trade", 8.825, 4.0]
["2026-09-04T18:16:27.905649+00:00", "trade", 8.83, 10.0]
["2026-09-04T18:16:27.905734+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:16:27.905749+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:16:27.905819+00:00", "trade", 8.83, 13.0]
["2026-09-04T18:16:27.905879+00:00", "trade", 8.83, 57.0]
["2026-09-04T18:16:27.906020+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:27.906027+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:27.906034+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:27.906098+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:27.906123+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:27.906131+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:27.906201+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:27.906224+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:27.906226+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:27.906443+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:27.906654+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:27.909194+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:27.930334+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:27.930340+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:27.930814+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:27.968986+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:28.006433+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:28.181027+00:00", "trade", 8.8227, 67.0]
["2026-09-04T18:16:29.131481+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:16:29.131484+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:16:29.132308+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:29.134452+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:33.437208+00:00", "trade", 8.8221, 3.0]
["2026-09-04T18:16:34.820099+00:00", "trade", 8.8256, 100.0]
["2026-09-04T18:16:36.642896+00:00", "trade", 8.825, 5.0]
["2026-09-04T18:16:36.644270+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:37.766147+00:00", "trade", 8.825, 200.0]
["2026-09-04T18:16:41.056413+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:43.101270+00:00", "trade", 8.82, 4.0]
["2026-09-04T18:16:45.946474+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:45.979004+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:50.520811+00:00", "trade", 8.8256, 100.0]
["2026-09-04T18:16:51.083054+00:00", "trade", 8.825, 50.0]
["2026-09-04T18:16:51.086777+00:00", "trade", 8.825, 50.0]
["2026-09-04T18:16:51.360833+00:00", "trade", 8.8223, 1.0]
["2026-09-04T18:16:53.746780+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:53.747336+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:16:55.689252+00:00", "trade", 8.825, 5.0]
["2026-09-04T18:16:57.734152+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:00.505538+00:00", "trade", 8.825, 12.0]
["2026-09-04T18:17:02.447214+00:00", "trade", 8.8254, 2.0]
["2026-09-04T18:17:06.711102+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:17:10.440186+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:10.750309+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:12.355101+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:17:12.355504+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:17:12.356456+00:00", "trade", 8.825, 168.0]
["2026-09-04T18:17:12.357134+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:17:12.357380+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:12.357846+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:12.358085+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:17:14.358531+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:17:14.365738+00:00", "trade", 8.825, 5.0]
["2026-09-04T18:17:15.637273+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:15.637729+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:16.325023+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:17:18.224002+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:18.232267+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:18.260738+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:18.263730+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:18.342472+00:00", "trade", 8.8234, 58.0]
["2026-09-04T18:17:18.343147+00:00", "trade", 8.825, 101.0]
["2026-09-04T18:17:18.439788+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:18.521954+00:00", "trade", 8.83, 13.0]
["2026-09-04T18:17:18.522130+00:00", "trade", 8.83, 13.0]
["2026-09-04T18:17:18.522189+00:00", "trade", 8.83, 69.0]
["2026-09-04T18:17:18.522314+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:18.522321+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:18.522339+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:18.522454+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:18.522548+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:18.522629+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:18.522699+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:18.522721+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:18.560183+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:18.623559+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:18.623571+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:19.992319+00:00", "trade", 8.8239, 3.0]
["2026-09-04T18:17:28.316002+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:28.552349+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:30.579350+00:00", "trade", 8.8233, 100.0]
["2026-09-04T18:17:30.674351+00:00", "trade", 8.825, 2.0]
["2026-09-04T18:17:32.920997+00:00", "trade", 8.8223, 57.0]
["2026-09-04T18:17:34.695662+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:17:35.024179+00:00", "trade", 8.8243, 2.0]
["2026-09-04T18:17:38.282686+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:17:39.401161+00:00", "trade", 8.8232, 100.0]
["2026-09-04T18:17:40.997960+00:00", "trade", 8.825, 4.0]
["2026-09-04T18:17:42.002905+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:17:42.003429+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:42.028499+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:42.901775+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:47.597859+00:00", "trade", 8.825, 2.0]
["2026-09-04T18:17:47.598341+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:47.598611+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:47.598699+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:47.653832+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:47.653839+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:47.653890+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:47.654315+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:49.787596+00:00", "trade", 8.825, 5.0]
["2026-09-04T18:17:49.861173+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:17:50.633163+00:00", "trade", 8.8247, 100.0]
["2026-09-04T18:17:51.820133+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:17:51.820898+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:51.820950+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:52.015799+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:52.015815+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:54.731196+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:54.818055+00:00", "trade", 8.825, 166.0]
["2026-09-04T18:17:54.818056+00:00", "trade", 8.825, 175.0]
["2026-09-04T18:17:54.818057+00:00", "trade", 8.825, 178.0]
["2026-09-04T18:17:54.818221+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:54.818492+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:54.818517+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:54.818622+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:54.818699+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:54.819003+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:54.819142+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:54.819155+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:54.869069+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:54.869160+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:54.869174+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:54.869190+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:54.869623+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:54.879289+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:17:54.879708+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:55.204010+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:55.204889+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:55.275727+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:55.276127+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:55.974518+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:55.977831+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:56.320779+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:58.527407+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:17:59.561115+00:00", "trade", 8.8248, 3.0]
["2026-09-04T18:18:00.489306+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:18:02.400183+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:02.471754+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:03.040550+00:00", "trade", 8.8235, 95.0]
["2026-09-04T18:18:03.043028+00:00", "trade", 8.8235, 10.0]
["2026-09-04T18:18:05.492202+00:00", "trade", 8.8248, 1.0]
["2026-09-04T18:18:05.507331+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:05.530305+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:10.580169+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:18:13.290012+00:00", "trade", 8.8233, 100.0]
["2026-09-04T18:18:15.498539+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:15.498635+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:15.498669+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:16.033398+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:16.542831+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:16.543063+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:16.543262+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:16.543596+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:16.543646+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:16.547205+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:16.585728+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:16.585764+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:16.830240+00:00", "trade", 8.8231, 100.0]
["2026-09-04T18:18:19.262071+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:18:19.262838+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:19.263205+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:19.277234+00:00", "trade", 8.825, 37.0]
["2026-09-04T18:18:19.277583+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:19.277681+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:19.277950+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:19.278149+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:19.278604+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:19.290421+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:20.175903+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:20.992836+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:20.993317+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:21.328510+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:21.328957+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:21.419408+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:22.678568+00:00", "trade", 8.825, 168.0]
["2026-09-04T18:18:22.678658+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:18:22.678944+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:22.679400+00:00", "trade", 8.825, 200.0]
["2026-09-04T18:18:22.679993+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:18:25.874585+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:25.874646+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:25.878562+00:00", "trade", 8.825, 92.0]
["2026-09-04T18:18:25.879324+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.061986+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.221496+00:00", "trade", 8.825, 92.0]
["2026-09-04T18:18:26.221947+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.834587+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.842969+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:18:26.842971+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:18:26.842974+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:18:26.842974+00:00", "trade", 8.83, 10.0]
["2026-09-04T18:18:26.842977+00:00", "trade", 8.83, 110.0]
["2026-09-04T18:18:26.842990+00:00", "trade", 8.83, 165.0]
["2026-09-04T18:18:26.843043+00:00", "trade", 8.83, 8.0]
["2026-09-04T18:18:26.843047+00:00", "trade", 8.83, 5.0]
["2026-09-04T18:18:26.843050+00:00", "trade", 8.83, 3.0]
["2026-09-04T18:18:26.843053+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:18:26.843055+00:00", "trade", 8.83, 5.0]
["2026-09-04T18:18:26.843057+00:00", "trade", 8.83, 20.0]
["2026-09-04T18:18:26.843062+00:00", "trade", 8.83, 5.0]
["2026-09-04T18:18:26.843069+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:18:26.843074+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.843087+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.843093+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:18:26.843094+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:18:26.843094+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.843107+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.843114+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.843127+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.843133+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.843140+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.843147+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.843167+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.843180+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.843194+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.843208+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.843215+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.843274+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.843282+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.843289+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:18:26.843373+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:18:26.843374+00:00", "trade", 8.83, 5.0]
["2026-09-04T18:18:26.843374+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:18:26.843376+00:00", "trade", 8.83, 300.0]
["2026-09-04T18:18:26.843391+00:00", "quote", 8.82, 8.84]
["2026-09-04T18:18:26.843397+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:18:26.843398+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.843406+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.843413+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.843419+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.843426+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.843440+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.843446+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.843505+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.843534+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.843543+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.843552+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.843579+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.843649+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.843658+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.843690+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.843888+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.843944+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.843975+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.844036+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.844048+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.844220+00:00", "trade", 8.83, 66.0]
["2026-09-04T18:18:26.844661+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.844959+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.844994+00:00", "trade", 8.835, 14.0]
["2026-09-04T18:18:26.848125+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.851428+00:00", "trade", 8.83, 300.0]
["2026-09-04T18:18:26.852636+00:00", "trade", 8.83, 17.0]
["2026-09-04T18:18:26.875217+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.877090+00:00", "trade", 8.83, 11.0]
["2026-09-04T18:18:26.883292+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.883980+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.888605+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:26.888612+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:28.320539+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:28.320988+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:28.325827+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:28.332302+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:31.366140+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:31.866699+00:00", "trade", 8.835, 1.0]
["2026-09-04T18:18:31.867448+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:32.696035+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:32.741866+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:33.681128+00:00", "trade", 8.824, 100.0]
["2026-09-04T18:18:33.867469+00:00", "trade", 8.83, 4.0]
["2026-09-04T18:18:33.946902+00:00", "trade", 8.8269, 3.0]
["2026-09-04T18:18:34.260934+00:00", "trade", 8.8244, 100.0]
["2026-09-04T18:18:35.605710+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:35.875527+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:36.855346+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:36.855846+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:36.855902+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:36.855948+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:36.856374+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:36.857656+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:36.858108+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:37.172722+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:37.173170+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:41.621156+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:42.987048+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:18:43.410371+00:00", "trade", 8.8245, 100.0]
["2026-09-04T18:18:47.215320+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:49.692091+00:00", "trade", 8.8305, 100.0]
["2026-09-04T18:18:49.730045+00:00", "trade", 8.835, 126.0]
["2026-09-04T18:18:49.815791+00:00", "trade", 8.835, 5.0]
["2026-09-04T18:18:50.915778+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:51.136875+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:51.366129+00:00", "trade", 8.8277, 2.0]
["2026-09-04T18:18:53.382203+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:53.731026+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:18:56.427664+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:18:56.502704+00:00", "trade", 8.8337, 6.0]
["2026-09-04T18:18:56.935505+00:00", "trade", 8.8249, 100.0]
["2026-09-04T18:19:00.450580+00:00", "trade", 8.8292, 3.0]
["2026-09-04T18:19:00.519816+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:00.520278+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:01.471125+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:01.481135+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:19:01.481574+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:01.584875+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:01.731182+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:02.410694+00:00", "trade", 8.8249, 1.0]
["2026-09-04T18:19:05.742309+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:07.114603+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:07.851254+00:00", "trade", 8.835, 5.0]
["2026-09-04T18:19:07.865778+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:19:07.866359+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:07.870731+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:12.583103+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:13.000256+00:00", "trade", 8.8251, 100.0]
["2026-09-04T18:19:13.331087+00:00", "trade", 8.835, 11.0]
["2026-09-04T18:19:13.349502+00:00", "trade", 8.84, 1.0]
["2026-09-04T18:19:15.061091+00:00", "trade", 8.8259, 57.0]
["2026-09-04T18:19:15.061679+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:15.194491+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:16.803632+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:19.550742+00:00", "trade", 8.8259, 100.0]
["2026-09-04T18:19:19.903931+00:00", "trade", 8.835, 5.0]
["2026-09-04T18:19:19.904799+00:00", "trade", 8.83, 3.0]
["2026-09-04T18:19:19.929200+00:00", "trade", 8.835, 400.0]
["2026-09-04T18:19:20.506856+00:00", "trade", 8.8292, 5.0]
["2026-09-04T18:19:21.557583+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:19:23.257661+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:23.264177+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:19:23.264947+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:25.620571+00:00", "trade", 8.8256, 100.0]
["2026-09-04T18:19:26.724806+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:19:29.473699+00:00", "trade", 8.8296, 1.0]
["2026-09-04T18:19:30.675656+00:00", "trade", 8.8296, 2.0]
["2026-09-04T18:19:30.713673+00:00", "trade", 8.8257, 100.0]
["2026-09-04T18:19:34.860905+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:39.080365+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:39.810193+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:39.949468+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:39.957038+00:00", "trade", 8.83, 200.0]
["2026-09-04T18:19:39.957598+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:39.957626+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:19:39.957686+00:00", "trade", 8.83, 35.0]
["2026-09-04T18:19:39.958190+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:19:39.958242+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:19:40.194915+00:00", "trade", 8.83, 43.0]
["2026-09-04T18:19:40.194916+00:00", "trade", 8.83, 34.0]
["2026-09-04T18:19:40.194918+00:00", "trade", 8.83, 180.0]
["2026-09-04T18:19:40.194919+00:00", "trade", 8.83, 10.0]
["2026-09-04T18:19:40.194923+00:00", "trade", 8.83, 72.0]
["2026-09-04T18:19:40.194923+00:00", "trade", 8.83, 61.0]
["2026-09-04T18:19:40.195014+00:00", "trade", 8.83, 39.0]
["2026-09-04T18:19:40.195018+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:19:40.195018+00:00", "trade", 8.83, 5.0]
["2026-09-04T18:19:40.195019+00:00", "trade", 8.83, 27.0]
["2026-09-04T18:19:40.195477+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:40.195498+00:00", "trade", 8.83, 60.0]
["2026-09-04T18:19:40.195505+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:40.195540+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:40.195550+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:40.195721+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:40.195764+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:40.195994+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:40.196087+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:19:40.196933+00:00", "trade", 8.83, 20.0]
["2026-09-04T18:19:40.197106+00:00", "trade", 8.83, 4.0]
["2026-09-04T18:19:40.197111+00:00", "trade", 8.83, 22.0]
["2026-09-04T18:19:40.197844+00:00", "trade", 8.83, 13.0]
["2026-09-04T18:19:40.198691+00:00", "trade", 8.83, 2.0]
["2026-09-04T18:19:40.198774+00:00", "trade", 8.83, 2.0]
["2026-09-04T18:19:41.295965+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:42.195702+00:00", "trade", 8.83, 3.0]
["2026-09-04T18:19:44.947711+00:00", "trade", 8.8303, 500.0]
["2026-09-04T18:19:48.268085+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:19:48.268428+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:48.268437+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:48.268486+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:48.268534+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:48.268890+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:49.222408+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:49.223585+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:49.248079+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:49.248127+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:49.793785+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:50.190605+00:00", "trade", 8.8264, 100.0]
["2026-09-04T18:19:50.352706+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:56.326005+00:00", "trade", 8.832, 2.0]
["2026-09-04T18:19:56.463312+00:00", "trade", 8.8301, 500.0]
["2026-09-04T18:19:58.202859+00:00", "trade", 8.831, 100.0]
["2026-09-04T18:19:59.272497+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:19:59.555749+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:00.123934+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:00.162216+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:01.086553+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:02.061528+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:02.442606+00:00", "trade", 8.827, 3.0]
["2026-09-04T18:20:02.912857+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:03.027849+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:03.799364+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:03.799797+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:03.996205+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:03.996663+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:05.947652+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:06.592922+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:06.593387+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:06.712235+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:08.128930+00:00", "trade", 8.835, 2.0]
["2026-09-04T18:20:09.402105+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:09.402847+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:09.411480+00:00", "trade", 8.831, 100.0]
["2026-09-04T18:20:09.412356+00:00", "trade", 8.835, 125.0]
["2026-09-04T18:20:12.042851+00:00", "trade", 8.835, 1.0]
["2026-09-04T18:20:13.402496+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:13.437894+00:00", "trade", 8.8305, 3.0]
["2026-09-04T18:20:14.210413+00:00", "trade", 8.8279, 100.0]
["2026-09-04T18:20:15.530538+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:15.531009+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:15.671364+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:16.051794+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:16.052266+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:19.645095+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:20.258282+00:00", "trade", 8.83, 2.0]
["2026-09-04T18:20:20.900552+00:00", "trade", 8.828, 1.0]
["2026-09-04T18:20:21.730951+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:29.920710+00:00", "trade", 8.8276, 100.0]
["2026-09-04T18:20:30.021971+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:33.775402+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:33.860112+00:00", "trade", 8.8278, 59.0]
["2026-09-04T18:20:37.390765+00:00", "trade", 8.8311, 100.0]
["2026-09-04T18:20:38.214531+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:38.339338+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:38.339816+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:39.233993+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:39.234712+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:40.170715+00:00", "trade", 8.8282, 100.0]
["2026-09-04T18:20:48.448175+00:00", "trade", 8.8316, 3.0]
["2026-09-04T18:20:48.450820+00:00", "trade", 8.8284, 200.0]
["2026-09-04T18:20:48.901305+00:00", "trade", 8.8276, 100.0]
["2026-09-04T18:20:49.075366+00:00", "trade", 8.84, 4.0]
["2026-09-04T18:20:49.077959+00:00", "trade", 8.835, 1.0]
["2026-09-04T18:20:49.208850+00:00", "trade", 8.8377, 1.0]
["2026-09-04T18:20:49.617178+00:00", "trade", 8.8292, 100.0]
["2026-09-04T18:20:50.026156+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:50.071436+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:20:50.072187+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:50.085232+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:20:50.619765+00:00", "trade", 8.8286, 500.0]
["2026-09-04T18:20:51.085843+00:00", "trade", 8.83, 4.0]
["2026-09-04T18:20:51.831073+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:51.831450+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:20:55.521917+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:20:56.522573+00:00", "trade", 8.84, 255.0]
["2026-09-04T18:20:56.522992+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:21:00.412181+00:00", "trade", 8.835, 11.0]
["2026-09-04T18:21:02.309914+00:00", "trade", 8.829, 100.0]
["2026-09-04T18:21:02.474197+00:00", "trade", 8.8284, 1.0]
["2026-09-04T18:21:02.591032+00:00", "trade", 8.835, 1.0]
["2026-09-04T18:21:04.618007+00:00", "trade", 8.835, 5.0]
["2026-09-04T18:21:05.221906+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:21:06.456822+00:00", "trade", 8.835, 1.0]
["2026-09-04T18:21:08.205552+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:21:14.053163+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:21:15.509048+00:00", "trade", 8.83, 4.0]
["2026-09-04T18:21:17.752479+00:00", "trade", 8.835, 1.0]
["2026-09-04T18:21:19.481729+00:00", "trade", 8.8275, 85.0]
["2026-09-04T18:21:19.485163+00:00", "trade", 8.8275, 28.0]
["2026-09-04T18:21:19.650447+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:21:20.360221+00:00", "trade", 8.8292, 100.0]
["2026-09-04T18:21:22.900515+00:00", "trade", 8.8275, 400.0]
["2026-09-04T18:21:24.620249+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:21:27.231933+00:00", "trade", 8.8315, 3.0]
["2026-09-04T18:21:27.232774+00:00", "trade", 8.83, 3.0]
["2026-09-04T18:21:28.577224+00:00", "trade", 8.835, 125.0]
["2026-09-04T18:21:28.773089+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:21:32.895936+00:00", "trade", 8.8316, 1.0]
["2026-09-04T18:21:34.741327+00:00", "trade", 8.8275, 57.0]
["2026-09-04T18:21:35.054676+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:21:35.730294+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:21:35.730400+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:21:37.868053+00:00", "trade", 8.835, 50.0]
["2026-09-04T18:21:39.263422+00:00", "trade", 8.835, 2.0]
["2026-09-04T18:21:39.700521+00:00", "trade", 8.8301, 100.0]
["2026-09-04T18:21:40.812700+00:00", "trade", 8.8305, 57.0]
["2026-09-04T18:21:41.679804+00:00", "trade", 8.8301, 100.0]
["2026-09-04T18:21:49.096367+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:21:49.234596+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:21:49.915799+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:21:49.917025+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:21:51.287646+00:00", "trade", 8.835, 40.0]
["2026-09-04T18:21:51.792570+00:00", "trade", 8.835, 2.0]
["2026-09-04T18:21:52.218244+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:21:52.218621+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:21:55.580184+00:00", "trade", 8.8302, 100.0]
["2026-09-04T18:21:59.295600+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:21:59.296576+00:00", "trade", 8.83, 2.0]
["2026-09-04T18:22:00.181900+00:00", "trade", 8.8277, 100.0]
["2026-09-04T18:22:02.411113+00:00", "trade", 8.8294, 2.0]
["2026-09-04T18:22:05.595532+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:05.961348+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:05.961369+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:05.961381+00:00", "trade", 8.84, 1.0]
["2026-09-04T18:22:05.961386+00:00", "trade", 8.84, 15.0]
["2026-09-04T18:22:05.961388+00:00", "trade", 8.84, 38.0]
["2026-09-04T18:22:05.961435+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:22:05.961715+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:05.961753+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:05.961761+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:05.962069+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:05.972444+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:05.972749+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:09.598817+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:09.598866+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:11.864828+00:00", "trade", 8.84, 5.0]
["2026-09-04T18:22:11.864831+00:00", "trade", 8.84, 49.0]
["2026-09-04T18:22:11.865153+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:11.865161+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:11.865180+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:11.865208+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:11.875882+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:11.876004+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:11.979752+00:00", "trade", 8.835, 10.0]
["2026-09-04T18:22:11.987895+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:22:12.699533+00:00", "trade", 8.835, 2.0]
["2026-09-04T18:22:13.728349+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:13.728394+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:13.729093+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:13.729244+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:13.911729+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:13.912215+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:13.950013+00:00", "trade", 8.8349, 4.0]
["2026-09-04T18:22:18.576362+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:18.576376+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:18.720034+00:00", "trade", 8.8274, 57.0]
["2026-09-04T18:22:18.720823+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:22.598713+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:22.598763+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:22.599193+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:22.874165+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:24.851359+00:00", "trade", 8.8309, 100.0]
["2026-09-04T18:22:25.202211+00:00", "trade", 8.8274, 14.0]
["2026-09-04T18:22:25.390666+00:00", "trade", 8.835, 10.0]
["2026-09-04T18:22:25.978733+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:30.998438+00:00", "trade", 8.835, 4.0]
["2026-09-04T18:22:31.401767+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:33.308697+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:33.347284+00:00", "trade", 8.83, 3.0]
["2026-09-04T18:22:34.090019+00:00", "trade", 8.831, 100.0]
["2026-09-04T18:22:37.541674+00:00", "trade", 8.835, 10.0]
["2026-09-04T18:22:41.742647+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:42.023597+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:46.502724+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:22:46.503014+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:22:46.503366+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:22:46.503509+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:46.505450+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:46.731873+00:00", "trade", 8.835, 2.0]
["2026-09-04T18:22:47.732746+00:00", "trade", 8.835, 78.0]
["2026-09-04T18:22:48.461856+00:00", "trade", 8.8349, 1.0]
["2026-09-04T18:22:48.975933+00:00", "trade", 8.8349, 3.0]
["2026-09-04T18:22:50.707846+00:00", "trade", 8.8387, 19.0]
["2026-09-04T18:22:51.434857+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:51.466076+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:52.223185+00:00", "trade", 8.835, 150.0]
["2026-09-04T18:22:52.718636+00:00", "trade", 8.8349, 6.0]
["2026-09-04T18:22:52.900350+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:22:52.986776+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:22:53.435921+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:22:53.436980+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:53.545139+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:53.638600+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:53.939851+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:53.961539+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:54.063593+00:00", "trade", 8.835, 1126.0]
["2026-09-04T18:22:54.294623+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:54.447635+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:22:55.526583+00:00", "trade", 8.8349, 3.0]
["2026-09-04T18:22:56.464155+00:00", "trade", 8.835, 2.0]
["2026-09-04T18:22:57.536465+00:00", "trade", 8.8346, 2.0]
["2026-09-04T18:22:58.064258+00:00", "trade", 8.8313, 19.0]
["2026-09-04T18:23:00.293592+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:23:00.796124+00:00", "trade", 8.835, 2.0]
["2026-09-04T18:23:00.796941+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:23:02.437452+00:00", "trade", 8.8309, 2.0]
["2026-09-04T18:23:11.141003+00:00", "trade", 8.8345, 200.0]
["2026-09-04T18:23:11.145352+00:00", "trade", 8.8345, 100.0]
["2026-09-04T18:23:11.762797+00:00", "trade", 8.8321, 100.0]
["2026-09-04T18:23:11.835287+00:00", "trade", 8.83, 3.0]
["2026-09-04T18:23:12.454472+00:00", "trade", 8.835, 5.0]
["2026-09-04T18:23:14.066766+00:00", "trade", 8.8399, 1.0]
["2026-09-04T18:23:14.785147+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:23:18.309582+00:00", "trade", 8.8321, 100.0]
["2026-09-04T18:23:18.927523+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:23:18.947171+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:23:20.082295+00:00", "trade", 8.8322, 100.0]
["2026-09-04T18:23:21.286616+00:00", "trade", 8.8348, 2.0]
["2026-09-04T18:23:27.056100+00:00", "trade", 8.835, 2.0]
["2026-09-04T18:23:27.189712+00:00", "trade", 8.835, 2.0]
["2026-09-04T18:23:27.741230+00:00", "trade", 8.8348, 5.0]
["2026-09-04T18:23:31.840428+00:00", "trade", 8.8283, 57.0]
["2026-09-04T18:23:35.852549+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:23:36.065593+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:23:37.423716+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:23:37.424195+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:23:39.430059+00:00", "trade", 8.8333, 100.0]
["2026-09-04T18:23:39.430882+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:23:40.012893+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:23:40.734104+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:23:42.293687+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:23:42.294057+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:23:47.041095+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:23:47.041105+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:23:47.642779+00:00", "trade", 8.8284, 100.0]
["2026-09-04T18:23:49.555671+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:23:50.131304+00:00", "trade", 8.83, 4.0]
["2026-09-04T18:23:50.310713+00:00", "trade", 8.8333, 100.0]
["2026-09-04T18:23:54.552757+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:23:54.845186+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:23:56.196221+00:00", "trade", 8.838, 1.0]
["2026-09-04T18:23:56.202643+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:23:56.202699+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:23:56.203246+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:23:56.203304+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:23:56.203315+00:00", "trade", 8.83, 76.0]
["2026-09-04T18:23:56.203828+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:23:56.203886+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:23:56.204392+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:23:56.204450+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:23:56.204958+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:23:57.769385+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:23:57.770668+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:23:59.298707+00:00", "trade", 8.8336, 2.0]
["2026-09-04T18:24:03.040330+00:00", "trade", 8.8286, 57.0]
["2026-09-04T18:24:03.159593+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:24:03.222102+00:00", "trade", 8.83, 16.0]
["2026-09-04T18:24:03.488235+00:00", "trade", 8.831, 52.0]
["2026-09-04T18:24:04.069675+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:24:08.666637+00:00", "trade", 8.835, 175.0]
["2026-09-04T18:24:11.804263+00:00", "trade", 8.8334, 1.0]
["2026-09-04T18:24:12.157965+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:24:13.631225+00:00", "trade", 8.835, 10.0]
["2026-09-04T18:24:13.631274+00:00", "trade", 8.83, 10.0]
["2026-09-04T18:24:13.631366+00:00", "trade", 8.835, 10.0]
["2026-09-04T18:24:13.631955+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:24:16.149433+00:00", "trade", 8.8329, 100.0]
["2026-09-04T18:24:17.991805+00:00", "trade", 8.8329, 100.0]
["2026-09-04T18:24:19.229401+00:00", "trade", 8.8334, 3.0]
["2026-09-04T18:24:20.429998+00:00", "trade", 8.835, 5.0]
["2026-09-04T18:24:22.735067+00:00", "trade", 8.835, 5.0]
["2026-09-04T18:24:22.800179+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:24:27.755659+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:24:28.128278+00:00", "trade", 8.83, 3.0]
["2026-09-04T18:24:28.129095+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:24:29.050722+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:24:29.166354+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:24:30.772022+00:00", "trade", 8.835, 188.0]
["2026-09-04T18:24:30.949499+00:00", "trade", 8.8329, 100.0]
["2026-09-04T18:24:33.971312+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:24:34.713327+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:24:34.713448+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:24:38.022362+00:00", "trade", 8.8289, 64.0]
["2026-09-04T18:24:38.025871+00:00", "trade", 8.8289, 4.0]
["2026-09-04T18:24:39.016306+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:24:39.021014+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:24:39.492234+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:24:43.053332+00:00", "trade", 8.8386, 1.0]
["2026-09-04T18:24:46.632378+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:24:49.630097+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:24:49.631007+00:00", "trade", 8.834, 100.0]
["2026-09-04T18:24:52.720691+00:00", "trade", 8.8333, 3.0]
["2026-09-04T18:24:52.721603+00:00", "trade", 8.83, 2.0]
["2026-09-04T18:24:52.721775+00:00", "trade", 8.83, 4.0]
["2026-09-04T18:24:56.037909+00:00", "trade", 8.8322, 3.0]
["2026-09-04T18:24:57.619612+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:01.768099+00:00", "trade", 8.838, 1.0]
["2026-09-04T18:25:02.094215+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:02.400632+00:00", "trade", 8.8325, 2.0]
["2026-09-04T18:25:05.476879+00:00", "trade", 8.8322, 2.0]
["2026-09-04T18:25:05.580896+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:05.582956+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:05.582979+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:05.583386+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:05.872149+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:25:06.198118+00:00", "trade", 8.835, 1.0]
["2026-09-04T18:25:06.710095+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:09.310223+00:00", "trade", 8.8339, 100.0]
["2026-09-04T18:25:09.565799+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:10.482073+00:00", "trade", 8.8301, 57.0]
["2026-09-04T18:25:10.584271+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:12.046555+00:00", "trade", 8.835, 1.0]
["2026-09-04T18:25:15.179290+00:00", "trade", 8.83, 3.0]
["2026-09-04T18:25:18.730010+00:00", "trade", 8.8339, 100.0]
["2026-09-04T18:25:22.395107+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:22.481415+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:22.565686+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:25:24.308005+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:24.469643+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:25.181768+00:00", "trade", 8.8339, 100.0]
["2026-09-04T18:25:25.503387+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:25.539278+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:25.539372+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:25.539666+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:26.518668+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:26.990413+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:27.954691+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:27.954717+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:28.256114+00:00", "trade", 8.8322, 3.0]
["2026-09-04T18:25:28.257011+00:00", "trade", 8.835, 126.0]
["2026-09-04T18:25:28.258664+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:28.368545+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:31.877603+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:32.191145+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:32.341100+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:33.775713+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:34.345685+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:34.346145+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:35.361180+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:35.361644+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:35.866065+00:00", "trade", 8.8323, 2.0]
["2026-09-04T18:25:36.009026+00:00", "trade", 8.835, 1.0]
["2026-09-04T18:25:36.512985+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:36.513445+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:36.513596+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:37.619602+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:38.531403+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:38.531868+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:39.813417+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:39.813880+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:40.649147+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:40.649211+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:40.649750+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:40.649832+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:40.649871+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:40.765840+00:00", "trade", 8.835, 2.0]
["2026-09-04T18:25:43.473152+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:44.035927+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:46.734723+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:50.632696+00:00", "trade", 8.8305, 100.0]
["2026-09-04T18:25:50.636226+00:00", "trade", 8.8305, 57.0]
["2026-09-04T18:25:50.637077+00:00", "trade", 8.83, 2.0]
["2026-09-04T18:25:50.655340+00:00", "trade", 8.8334, 500.0]
["2026-09-04T18:25:50.664895+00:00", "trade", 8.8337, 100.0]
["2026-09-04T18:25:50.667867+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:50.672617+00:00", "trade", 8.8319, 100.0]
["2026-09-04T18:25:51.219844+00:00", "trade", 8.8336, 100.0]
["2026-09-04T18:25:51.220662+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:51.327167+00:00", "trade", 8.835, 239.0]
["2026-09-04T18:25:51.327171+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:25:51.327175+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:25:51.327179+00:00", "trade", 8.835, 126.0]
["2026-09-04T18:25:51.327267+00:00", "trade", 8.835, 239.0]
["2026-09-04T18:25:51.327268+00:00", "trade", 8.835, 118.0]
["2026-09-04T18:25:51.327688+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:25:51.327689+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:25:51.327692+00:00", "trade", 8.835, 239.0]
["2026-09-04T18:25:51.327692+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:25:51.327696+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:25:51.327697+00:00", "trade", 8.835, 118.0]
["2026-09-04T18:25:51.333709+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.338970+00:00", "trade", 8.83, 173.0]
["2026-09-04T18:25:51.338972+00:00", "trade", 8.83, 7.0]
["2026-09-04T18:25:51.338975+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.338975+00:00", "trade", 8.83, 200.0]
["2026-09-04T18:25:51.338979+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:25:51.338979+00:00", "trade", 8.83, 29.0]
["2026-09-04T18:25:51.338983+00:00", "trade", 8.83, 114.0]
["2026-09-04T18:25:51.338984+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.338986+00:00", "trade", 8.83, 10.0]
["2026-09-04T18:25:51.338986+00:00", "trade", 8.83, 10.0]
["2026-09-04T18:25:51.338989+00:00", "trade", 8.83, 34.0]
["2026-09-04T18:25:51.339002+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339003+00:00", "trade", 8.83, 300.0]
["2026-09-04T18:25:51.339006+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339015+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339016+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339037+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339055+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339062+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:51.339067+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339076+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:51.339082+00:00", "trade", 8.83, 25.0]
["2026-09-04T18:25:51.339083+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:51.339084+00:00", "trade", 8.83, 75.0]
["2026-09-04T18:25:51.339090+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:51.339110+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:51.339114+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339117+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:51.339123+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:51.339137+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:51.339144+00:00", "trade", 8.83, 25.0]
["2026-09-04T18:25:51.339158+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:51.339171+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:51.339178+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:51.339205+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:51.339218+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:25:51.339250+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339253+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339254+00:00", "trade", 8.83, 4.0]
["2026-09-04T18:25:51.339255+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339257+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339257+00:00", "trade", 8.83, 6.0]
["2026-09-04T18:25:51.339259+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339260+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339262+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339262+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339265+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339270+00:00", "trade", 8.83, 104.0]
["2026-09-04T18:25:51.339273+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339293+00:00", "trade", 8.83, 4.0]
["2026-09-04T18:25:51.339293+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339296+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339297+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:25:51.339300+00:00", "trade", 8.83, 4.0]
["2026-09-04T18:25:51.339301+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339305+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339309+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339309+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339314+00:00", "trade", 8.83, 291.0]
["2026-09-04T18:25:51.339316+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339323+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339325+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339330+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339335+00:00", "trade", 8.83, 300.0]
["2026-09-04T18:25:51.339337+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339345+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339358+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339358+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339365+00:00", "trade", 8.83, 300.0]
["2026-09-04T18:25:51.339365+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339415+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339429+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339431+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339449+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339450+00:00", "trade", 8.83, 9.0]
["2026-09-04T18:25:51.339481+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339488+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339494+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339515+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339545+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339556+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339558+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339567+00:00", "trade", 8.83, 160.0]
["2026-09-04T18:25:51.339572+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339572+00:00", "trade", 8.83, 200.0]
["2026-09-04T18:25:51.339574+00:00", "trade", 8.83, 400.0]
["2026-09-04T18:25:51.339574+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339576+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339580+00:00", "trade", 8.83, 400.0]
["2026-09-04T18:25:51.339580+00:00", "trade", 8.83, 63.0]
["2026-09-04T18:25:51.339582+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339582+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.339588+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339612+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339618+00:00", "trade", 8.83, 300.0]
["2026-09-04T18:25:51.339619+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:25:51.339641+00:00", "trade", 8.83, 75.0]
["2026-09-04T18:25:51.339655+00:00", "trade", 8.83, 24.0]
["2026-09-04T18:25:51.339659+00:00", "trade", 8.83, 200.0]
["2026-09-04T18:25:51.339675+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.339718+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.339749+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.339831+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.339839+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.339846+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.339847+00:00", "trade", 8.83, 76.0]
["2026-09-04T18:25:51.339966+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.339991+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.339999+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.340017+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.340024+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.340062+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.340083+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.340112+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.340118+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.340154+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.340178+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.340189+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.340228+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.340299+00:00", "trade", 8.825, 321.0]
["2026-09-04T18:25:51.340404+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.340466+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.340557+00:00", "trade", 8.83, 99.0]
["2026-09-04T18:25:51.340659+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.340897+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.341019+00:00", "trade", 8.83, 2.0]
["2026-09-04T18:25:51.341660+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.341726+00:00", "trade", 8.83, 11.0]
["2026-09-04T18:25:51.341856+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.342671+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.343602+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.343860+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:25:51.346292+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:25:51.347568+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:25:51.386532+00:00", "trade", 8.825, 200.0]
["2026-09-04T18:25:53.801960+00:00", "trade", 8.8318, 100.0]
["2026-09-04T18:25:53.861001+00:00", "trade", 8.8319, 46.0]
["2026-09-04T18:25:55.821978+00:00", "trade", 8.8305, 100.0]
["2026-09-04T18:26:00.024264+00:00", "trade", 8.82, 21.0]
["2026-09-04T18:26:00.024374+00:00", "trade", 8.825, 32.0]
["2026-09-04T18:26:00.024375+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:00.024376+00:00", "trade", 8.82, 38.0]
["2026-09-04T18:26:00.024378+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:00.024381+00:00", "trade", 8.82, 59.0]
["2026-09-04T18:26:00.024381+00:00", "trade", 8.82, 190.0]
["2026-09-04T18:26:00.024386+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:00.024386+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:26:00.024389+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:00.024428+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:00.024441+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:00.024454+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:00.024461+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:00.024468+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:00.024474+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:00.024488+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:00.024614+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:00.024635+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:00.024642+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:00.024647+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:00.024649+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:00.024650+00:00", "trade", 8.82, 59.0]
["2026-09-04T18:26:00.024650+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:00.024653+00:00", "trade", 8.82, 26.0]
["2026-09-04T18:26:00.024656+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:00.024658+00:00", "trade", 8.82, 114.0]
["2026-09-04T18:26:00.024670+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:00.024685+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:00.024780+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:00.024788+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:26:00.024798+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:26:00.024805+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:26:00.024820+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:26:00.024833+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:26:00.024854+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:26:00.024861+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:26:00.024874+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:26:00.024880+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:26:00.024900+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:26:00.024950+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:26:00.024954+00:00", "trade", 8.82, 24.0]
["2026-09-04T18:26:00.024956+00:00", "trade", 8.82, 360.0]
["2026-09-04T18:26:00.024956+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:00.024957+00:00", "trade", 8.82, 400.0]
["2026-09-04T18:26:00.024957+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:26:00.024962+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:26:00.025060+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:26:00.025094+00:00", "trade", 8.82, 114.0]
["2026-09-04T18:26:00.025126+00:00", "trade", 8.82, 114.0]
["2026-09-04T18:26:00.025126+00:00", "trade", 8.82, 114.0]
["2026-09-04T18:26:00.025126+00:00", "trade", 8.82, 18.0]
["2026-09-04T18:26:00.025128+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025182+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025265+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025336+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025415+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025433+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:00.025434+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025444+00:00", "trade", 8.82, 300.0]
["2026-09-04T18:26:00.025445+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:00.025448+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025487+00:00", "trade", 8.815, 239.0]
["2026-09-04T18:26:00.025489+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:26:00.025490+00:00", "trade", 8.815, 500.0]
["2026-09-04T18:26:00.025491+00:00", "trade", 8.815, 142.0]
["2026-09-04T18:26:00.025492+00:00", "trade", 8.82, 300.0]
["2026-09-04T18:26:00.025493+00:00", "trade", 8.82, 30.0]
["2026-09-04T18:26:00.025493+00:00", "trade", 8.82, 170.0]
["2026-09-04T18:26:00.025493+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025500+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025575+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025582+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025589+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025596+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025610+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025614+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025653+00:00", "trade", 8.82, 78.0]
["2026-09-04T18:26:00.025655+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025725+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:26:00.025742+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025825+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025858+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025869+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025915+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025929+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025966+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.025973+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.026253+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.026566+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.026986+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.027305+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:26:00.027382+00:00", "trade", 8.815, 5.0]
["2026-09-04T18:26:00.027533+00:00", "trade", 8.82, 18.0]
["2026-09-04T18:26:00.029104+00:00", "trade", 8.815, 200.0]
["2026-09-04T18:26:00.029142+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.029586+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.044676+00:00", "trade", 8.815, 239.0]
["2026-09-04T18:26:00.044766+00:00", "trade", 8.815, 500.0]
["2026-09-04T18:26:00.045324+00:00", "trade", 8.82, 22.0]
["2026-09-04T18:26:00.045661+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.045809+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.046314+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.046801+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.052910+00:00", "trade", 8.815, 1128.0]
["2026-09-04T18:26:00.100023+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.125203+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.125434+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.125698+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.125729+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.148851+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.163383+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.163394+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.163844+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:00.364812+00:00", "trade", 8.815, 10.0]
["2026-09-04T18:26:01.509375+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.509521+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.509722+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.511195+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.512911+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.512981+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.512996+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.519468+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.537659+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.538574+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.582392+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.702408+00:00", "trade", 8.82, 286.0]
["2026-09-04T18:26:01.702997+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.731974+00:00", "trade", 8.82, 220.0]
["2026-09-04T18:26:01.732656+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.733381+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.733483+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.734082+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.734325+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.813694+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:01.999535+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:02.015293+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:02.029867+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:02.035048+00:00", "trade", 8.815, 2.0]
["2026-09-04T18:26:02.363513+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:02.364291+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:02.370047+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:02.432131+00:00", "trade", 8.8281, 2.0]
["2026-09-04T18:26:02.432905+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:02.434844+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:02.457627+00:00", "trade", 8.82, 155.0]
["2026-09-04T18:26:02.458313+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:02.458368+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:02.459562+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:02.459663+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:02.460067+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:02.460506+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:02.562332+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:03.033493+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:03.108218+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:03.140646+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:04.180823+00:00", "trade", 8.8279, 200.0]
["2026-09-04T18:26:04.504039+00:00", "trade", 8.8258, 2.0]
["2026-09-04T18:26:05.095408+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:05.472893+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:05.805966+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:06.252452+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:06.491577+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:06.578656+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:07.050407+00:00", "trade", 8.8274, 100.0]
["2026-09-04T18:26:08.339542+00:00", "trade", 8.8279, 100.0]
["2026-09-04T18:26:08.606501+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:08.606857+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:09.458442+00:00", "trade", 8.81, 3.0]
["2026-09-04T18:26:09.458578+00:00", "trade", 8.81, 24.0]
["2026-09-04T18:26:09.459160+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:09.970530+00:00", "trade", 8.8257, 2.0]
["2026-09-04T18:26:09.970631+00:00", "trade", 8.8252, 1.0]
["2026-09-04T18:26:09.971016+00:00", "trade", 8.8254, 1.0]
["2026-09-04T18:26:10.381099+00:00", "trade", 8.8279, 67.0]
["2026-09-04T18:26:10.618605+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:10.619044+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:10.631216+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:11.106021+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:12.759791+00:00", "trade", 8.8253, 16.0]
["2026-09-04T18:26:12.762573+00:00", "trade", 8.8203, 4.0]
["2026-09-04T18:26:13.312945+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:13.850533+00:00", "trade", 8.8253, 1.0]
["2026-09-04T18:26:14.106138+00:00", "trade", 8.8199, 100.0]
["2026-09-04T18:26:14.594890+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:14.595360+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:15.287214+00:00", "trade", 8.8257, 1.0]
["2026-09-04T18:26:16.797635+00:00", "trade", 8.815, 24.0]
["2026-09-04T18:26:16.798199+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:16.798345+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:16.822589+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:17.122851+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:17.201234+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:17.682830+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:17.734842+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:17.735191+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:17.735445+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:17.735831+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:20.298425+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:20.300218+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:20.300248+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:20.300263+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:20.301673+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:20.302163+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:20.302523+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:20.302913+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:20.562982+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:21.281540+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:22.401450+00:00", "trade", 8.8279, 100.0]
["2026-09-04T18:26:22.480406+00:00", "trade", 8.8279, 57.0]
["2026-09-04T18:26:27.078378+00:00", "trade", 8.8271, 42.0]
["2026-09-04T18:26:29.047584+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:29.047633+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:29.047933+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:29.052310+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:29.053059+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:29.144572+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:29.815133+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:29.815178+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:29.815221+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:29.815473+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:29.815989+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:29.816036+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:30.017470+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:32.033574+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:32.034019+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:32.034492+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:32.146150+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:32.146644+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:33.654755+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:26:33.655006+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:26:33.655057+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:33.655102+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:33.655118+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:26:33.655459+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:33.655513+00:00", "trade", 8.815, 167.0]
["2026-09-04T18:26:33.656176+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:26:33.679192+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:33.720010+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:33.939666+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:34.475187+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:34.818734+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:34.867295+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:35.256204+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:35.277885+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:35.856361+00:00", "trade", 8.815, 3.0]
["2026-09-04T18:26:38.268552+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:38.272386+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:38.731875+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:38.732387+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:41.013113+00:00", "trade", 8.815, 21.0]
["2026-09-04T18:26:41.013117+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:26:41.013679+00:00", "trade", 8.82, 28.0]
["2026-09-04T18:26:41.013681+00:00", "trade", 8.82, 17.0]
["2026-09-04T18:26:41.013683+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:41.013683+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:26:41.013686+00:00", "trade", 8.82, 12.0]
["2026-09-04T18:26:41.013687+00:00", "trade", 8.82, 600.0]
["2026-09-04T18:26:41.013702+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:26:41.013704+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:41.013706+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:41.013706+00:00", "trade", 8.82, 130.0]
["2026-09-04T18:26:41.013713+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:41.013725+00:00", "trade", 8.82, 36.0]
["2026-09-04T18:26:41.013727+00:00", "trade", 8.82, 60.0]
["2026-09-04T18:26:41.013728+00:00", "trade", 8.82, 40.0]
["2026-09-04T18:26:41.013730+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:41.013733+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:26:41.013734+00:00", "trade", 8.82, 16.0]
["2026-09-04T18:26:41.013735+00:00", "trade", 8.82, 9.0]
["2026-09-04T18:26:41.013737+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:41.013740+00:00", "trade", 8.82, 43.0]
["2026-09-04T18:26:41.013740+00:00", "trade", 8.82, 7.0]
["2026-09-04T18:26:41.013740+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:26:41.013742+00:00", "trade", 8.82, 20.0]
["2026-09-04T18:26:41.013746+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:41.013746+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:41.013747+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:26:41.013749+00:00", "trade", 8.82, 300.0]
["2026-09-04T18:26:41.013749+00:00", "trade", 8.82, 15.0]
["2026-09-04T18:26:41.013750+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:41.013754+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:26:41.013758+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:26:41.013763+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:41.013769+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:41.013771+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:41.013778+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:41.013785+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:41.013840+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:41.013848+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:41.013855+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:41.013860+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:41.013867+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:41.013880+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:41.013903+00:00", "trade", 8.82, 54.0]
["2026-09-04T18:26:41.013905+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:41.013912+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:26:41.013962+00:00", "quote", 8.81, 8.83]
["2026-09-04T18:26:41.014022+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014035+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014041+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014047+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014077+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014092+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014092+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014110+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014229+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014324+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014351+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014358+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014420+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014427+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014451+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014473+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014554+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014572+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014631+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.014712+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.015186+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:26:41.015188+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.015219+00:00", "trade", 8.825, 38.0]
["2026-09-04T18:26:41.015705+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.034631+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:26:41.035008+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.115013+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.519295+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:41.838197+00:00", "trade", 8.825, 2.0]
["2026-09-04T18:26:42.411111+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:42.411573+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:42.411917+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:42.555697+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:43.201209+00:00", "trade", 8.8261, 100.0]
["2026-09-04T18:26:45.814084+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:26:46.924865+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:47.414083+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:47.414536+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:48.190396+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:48.202712+00:00", "trade", 8.8272, 57.0]
["2026-09-04T18:26:49.340739+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:49.341197+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:50.603863+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:50.605621+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:52.724396+00:00", "trade", 8.8245, 2.0]
["2026-09-04T18:26:52.725858+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:52.726314+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:52.726330+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:52.839242+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:53.681346+00:00", "trade", 8.825, 5.0]
["2026-09-04T18:26:54.035184+00:00", "trade", 8.82, 4.0]
["2026-09-04T18:26:54.962992+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:26:54.963455+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:55.105310+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:56.730052+00:00", "trade", 8.8261, 100.0]
["2026-09-04T18:26:56.730849+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:26:59.279307+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.261605+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.263502+00:00", "trade", 8.82, 26.0]
["2026-09-04T18:27:00.263507+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:27:00.263682+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.263873+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.263879+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.263928+00:00", "trade", 8.82, 24.0]
["2026-09-04T18:27:00.263930+00:00", "trade", 8.825, 18.0]
["2026-09-04T18:27:00.264012+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.264261+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.264307+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.264488+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.264959+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.273626+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.274097+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.275741+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.277718+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.364132+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.364469+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.364610+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.365508+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.365988+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.687204+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:00.802401+00:00", "trade", 8.826, 100.0]
["2026-09-04T18:27:00.864358+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:27:03.729916+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:04.175555+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:27:04.176359+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:04.647733+00:00", "trade", 8.8286, 1.0]
["2026-09-04T18:27:04.790861+00:00", "trade", 8.8286, 1.0]
["2026-09-04T18:27:05.519749+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:05.519911+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:05.574950+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:07.820109+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:07.836659+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:10.607873+00:00", "trade", 8.825, 5.0]
["2026-09-04T18:27:10.608226+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:11.034138+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:11.034148+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:12.064935+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:12.065301+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:12.500347+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:13.045808+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:13.049388+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:13.052300+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:13.052680+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:13.065464+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:27:13.065999+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:13.435286+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:13.730066+00:00", "trade", 8.825, 5.0]
["2026-09-04T18:27:15.371415+00:00", "trade", 8.8259, 81.0]
["2026-09-04T18:27:18.045561+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:18.206350+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:18.594081+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:18.736346+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:18.736659+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:18.746589+00:00", "trade", 8.82, 37.0]
["2026-09-04T18:27:18.747598+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:19.900138+00:00", "trade", 8.825, 2.0]
["2026-09-04T18:27:26.306281+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:26.307002+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:26.415230+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:26.438393+00:00", "trade", 8.8198, 7.0]
["2026-09-04T18:27:26.682027+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:27.379198+00:00", "trade", 8.8203, 155.0]
["2026-09-04T18:27:28.261120+00:00", "trade", 8.8243, 1.0]
["2026-09-04T18:27:31.113089+00:00", "trade", 8.825, 5.0]
["2026-09-04T18:27:31.382523+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:31.395462+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:32.130290+00:00", "trade", 8.83, 140.0]
["2026-09-04T18:27:34.546294+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:34.546525+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:34.639404+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:36.003836+00:00", "trade", 8.825, 4.0]
["2026-09-04T18:27:36.277592+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:39.524797+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:39.643995+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:42.240813+00:00", "trade", 8.8258, 100.0]
["2026-09-04T18:27:42.241634+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:45.825672+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:27:45.826584+00:00", "trade", 8.82, 4.0]
["2026-09-04T18:27:45.826722+00:00", "trade", 8.82, 104.0]
["2026-09-04T18:27:45.827666+00:00", "trade", 8.825, 117.0]
["2026-09-04T18:27:46.948164+00:00", "trade", 8.825, 2.0]
["2026-09-04T18:27:46.949003+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:47.055839+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:48.363090+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:51.369683+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:27:51.461100+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:51.461228+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:51.535362+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:51.542432+00:00", "trade", 8.8258, 247.0]
["2026-09-04T18:27:53.047137+00:00", "trade", 8.825, 2.0]
["2026-09-04T18:27:55.398033+00:00", "trade", 8.8191, 2.0]
["2026-09-04T18:27:57.682749+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:57.683425+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:57.707328+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:58.125483+00:00", "trade", 8.825, 3.0]
["2026-09-04T18:27:58.512198+00:00", "trade", 8.825, 2.0]
["2026-09-04T18:27:58.512635+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:58.695123+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:58.695189+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:58.998108+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:27:59.004611+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:00.160046+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:00.160685+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:00.172272+00:00", "trade", 8.82, 19.0]
["2026-09-04T18:28:00.172272+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:28:00.172274+00:00", "trade", 8.82, 160.0]
["2026-09-04T18:28:00.172275+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:28:00.172281+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:28:00.172281+00:00", "trade", 8.82, 46.0]
["2026-09-04T18:28:00.172281+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:28:00.172381+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:00.172402+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:00.172408+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:00.172416+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:00.172422+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:00.172428+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:00.172435+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:00.172462+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:00.172468+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:00.172516+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:00.172523+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:00.172549+00:00", "trade", 8.82, 160.0]
["2026-09-04T18:28:00.172554+00:00", "trade", 8.82, 500.0]
["2026-09-04T18:28:00.172566+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:00.172743+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:00.172759+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:00.172766+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:00.172791+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:00.172858+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:28:00.172861+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:28:00.172861+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:28:00.172861+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:28:00.172861+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:00.172944+00:00", "trade", 8.82, 114.0]
["2026-09-04T18:28:00.172957+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.173017+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.173069+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.173086+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.173093+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.173105+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.173122+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.173155+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.173192+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.173396+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.173450+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.173471+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.173554+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.173817+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.173823+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.178682+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.178951+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.181352+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.184406+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.185380+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.191038+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.241026+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.253671+00:00", "trade", 8.815, 4.0]
["2026-09-04T18:28:00.272368+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:00.314352+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:01.337406+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:01.337801+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:01.337871+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:02.500096+00:00", "trade", 8.8255, 4.0]
["2026-09-04T18:28:03.094910+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:28:04.118312+00:00", "trade", 8.815, 34.0]
["2026-09-04T18:28:04.118879+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:04.118973+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:04.119066+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:04.119138+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:04.119470+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:04.119598+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:04.127443+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:04.331729+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:04.332000+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:04.332251+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:04.332401+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:04.332693+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:04.334000+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:04.371496+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:28:04.437461+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:06.016000+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:28:06.428622+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:06.429321+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:07.440801+00:00", "trade", 8.8269, 77.0]
["2026-09-04T18:28:07.445436+00:00", "trade", 8.8269, 18.0]
["2026-09-04T18:28:07.978784+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:28:07.978864+00:00", "trade", 8.82, 19.0]
["2026-09-04T18:28:07.979200+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:07.979207+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:07.979213+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:07.979252+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:07.979697+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:07.998113+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:07.998155+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:07.998197+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:07.998621+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:08.013447+00:00", "trade", 8.815, 167.0]
["2026-09-04T18:28:08.013671+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:28:08.013872+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:08.014329+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:08.014820+00:00", "trade", 8.815, 200.0]
["2026-09-04T18:28:08.015702+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:08.016125+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:28:08.112181+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:08.518537+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:08.518847+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:09.528923+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:09.529315+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:28:09.530571+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:09.761470+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:28:09.844571+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:09.870606+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:10.727310+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:10.789450+00:00", "trade", 8.8246, 100.0]
["2026-09-04T18:28:14.235252+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:14.896484+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:14.937822+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:14.938819+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:14.971516+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:15.627623+00:00", "trade", 8.8201, 16.0]
["2026-09-04T18:28:17.004748+00:00", "trade", 8.82, 21.0]
["2026-09-04T18:28:17.004930+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:28:17.004942+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.004949+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.004962+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.005118+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.005231+00:00", "trade", 8.82, 13.0]
["2026-09-04T18:28:17.005233+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.005280+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.005291+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.005299+00:00", "trade", 8.82, 60.0]
["2026-09-04T18:28:17.005307+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.005313+00:00", "trade", 8.82, 31.0]
["2026-09-04T18:28:17.005320+00:00", "trade", 8.82, 60.0]
["2026-09-04T18:28:17.005353+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.005388+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.005402+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.005429+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.005436+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.005486+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.005532+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.005579+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.005642+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.006110+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.006523+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.009274+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.009320+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.219458+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.630451+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.630508+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.886637+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.936746+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.936748+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:28:17.937207+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.937209+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.937236+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.937460+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:17.948274+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:22.082714+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:28:23.519808+00:00", "trade", 8.8245, 100.0]
["2026-09-04T18:28:23.814972+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:23.814994+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:23.815424+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:23.815434+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:23.815883+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:24.563446+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:24.564306+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:24.565171+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:24.848325+00:00", "trade", 8.81, 3.0]
["2026-09-04T18:28:26.736359+00:00", "trade", 8.82, 500.0]
["2026-09-04T18:28:27.123654+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:27.124022+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:27.124349+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:28.486588+00:00", "trade", 8.8201, 3.0]
["2026-09-04T18:28:28.487345+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:28.487967+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:29.335768+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:29.336733+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:29.337230+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:30.484887+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:32.124541+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:32.125015+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:33.240280+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:33.240638+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:34.294025+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:37.957171+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:28:37.957603+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:37.957723+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:37.957884+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:37.971188+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:40.410378+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:40.454449+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:40.454826+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:40.462323+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:28:40.462513+00:00", "trade", 8.82, 20.0]
["2026-09-04T18:28:40.462578+00:00", "trade", 8.82, 180.0]
["2026-09-04T18:28:40.463410+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:28:40.735632+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:28:42.134907+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:42.134908+00:00", "trade", 8.82, 19.0]
["2026-09-04T18:28:42.134909+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:28:42.134912+00:00", "trade", 8.82, 31.0]
["2026-09-04T18:28:42.134912+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:28:42.134914+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:28:42.134916+00:00", "trade", 8.82, 42.0]
["2026-09-04T18:28:42.134916+00:00", "trade", 8.82, 26.0]
["2026-09-04T18:28:42.135223+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:42.135226+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:28:42.135231+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:42.135238+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:42.135245+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:42.135258+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:42.135265+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:42.135280+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:42.135293+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:28:42.135313+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:28:42.135314+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:42.135419+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:42.135475+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:42.135665+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:42.135694+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:42.135705+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:42.135759+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:42.135775+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:42.135792+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:42.135827+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:42.135893+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:42.137243+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:42.143686+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:42.163323+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:42.172548+00:00", "trade", 8.825, 2.0]
["2026-09-04T18:28:44.023867+00:00", "trade", 8.82, 66.0]
["2026-09-04T18:28:44.024328+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:44.024344+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:44.024401+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:44.024846+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:44.025332+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:44.204979+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:46.024352+00:00", "trade", 8.82, 2.0]
["2026-09-04T18:28:46.025197+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:46.036345+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:46.036859+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:46.836923+00:00", "trade", 8.825, 2.0]
["2026-09-04T18:28:46.837709+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:48.717002+00:00", "trade", 8.8204, 3.0]
["2026-09-04T18:28:49.071323+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:49.078958+00:00", "trade", 8.825, 55.0]
["2026-09-04T18:28:49.079695+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:49.079734+00:00", "trade", 8.82, 37.0]
["2026-09-04T18:28:49.079856+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:49.080187+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:49.203538+00:00", "trade", 8.825, 286.0]
["2026-09-04T18:28:49.221231+00:00", "trade", 8.825, 220.0]
["2026-09-04T18:28:50.814013+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:51.061094+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:51.341726+00:00", "trade", 8.8261, 100.0]
["2026-09-04T18:28:53.502081+00:00", "trade", 8.825, 6.0]
["2026-09-04T18:28:53.502141+00:00", "trade", 8.825, 85.0]
["2026-09-04T18:28:53.880651+00:00", "trade", 8.8209, 1.0]
["2026-09-04T18:28:56.727938+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:28:56.728275+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:56.728429+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:28:59.335373+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:00.020001+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:00.035885+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:00.104813+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:02.436152+00:00", "trade", 8.8245, 2.0]
["2026-09-04T18:29:07.050787+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:08.690083+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:10.317655+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:10.682947+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:11.010097+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:12.063291+00:00", "trade", 8.82, 2.0]
["2026-09-04T18:29:12.064114+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:15.360306+00:00", "trade", 8.8239, 100.0]
["2026-09-04T18:29:15.885228+00:00", "trade", 8.8207, 4.0]
["2026-09-04T18:29:19.007063+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:20.096317+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:29:20.309255+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:20.575674+00:00", "trade", 8.825, 22.0]
["2026-09-04T18:29:20.578549+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:29:20.586668+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:29:21.522256+00:00", "trade", 8.8239, 100.0]
["2026-09-04T18:29:24.278370+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:25.699629+00:00", "trade", 8.825, 2.0]
["2026-09-04T18:29:25.766420+00:00", "trade", 8.825, 10.0]
["2026-09-04T18:29:25.766702+00:00", "trade", 8.825, 10.0]
["2026-09-04T18:29:25.766746+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:25.766774+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:29:25.766945+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:25.767398+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:25.767641+00:00", "trade", 8.825, 40.0]
["2026-09-04T18:29:25.768369+00:00", "trade", 8.825, 50.0]
["2026-09-04T18:29:26.588325+00:00", "trade", 8.825, 10.0]
["2026-09-04T18:29:26.588926+00:00", "trade", 8.825, 30.0]
["2026-09-04T18:29:28.418823+00:00", "trade", 8.83, 2.0]
["2026-09-04T18:29:28.419257+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:28.426890+00:00", "trade", 8.825, 5.0]
["2026-09-04T18:29:28.448501+00:00", "trade", 8.825, 50.0]
["2026-09-04T18:29:28.480879+00:00", "trade", 8.8259, 57.0]
["2026-09-04T18:29:28.863966+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:31.694287+00:00", "trade", 8.82, 2.0]
["2026-09-04T18:29:31.694438+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:29:31.870474+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:31.870918+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:33.217312+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:33.239451+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:33.239907+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:35.083468+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:35.135418+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:35.149603+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:29:35.150558+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:29:37.041293+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:37.041750+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:37.101867+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:37.624651+00:00", "trade", 8.825, 10.0]
["2026-09-04T18:29:41.641162+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:29:41.641947+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:41.642043+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:41.642399+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:43.205388+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:43.205839+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:45.828508+00:00", "trade", 8.821, 2.0]
["2026-09-04T18:29:48.601050+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:48.601503+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:48.859944+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:53.766381+00:00", "trade", 8.8257, 100.0]
["2026-09-04T18:29:55.435666+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:55.435724+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:55.436176+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:29:55.597235+00:00", "trade", 8.825, 52.0]
["2026-09-04T18:29:55.597830+00:00", "trade", 8.82, 2.0]
["2026-09-04T18:29:56.099630+00:00", "trade", 8.8237, 100.0]
["2026-09-04T18:30:00.165117+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:00.585454+00:00", "trade", 8.825, 2.0]
["2026-09-04T18:30:00.585648+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:30:02.464127+00:00", "trade", 8.8242, 1.0]
["2026-09-04T18:30:02.469113+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:06.554785+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:06.555242+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:07.462982+00:00", "trade", 8.825, 323.0]
["2026-09-04T18:30:07.463702+00:00", "trade", 8.825, 277.0]
["2026-09-04T18:30:07.590235+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:10.172270+00:00", "trade", 8.82, 20.0]
["2026-09-04T18:30:10.374663+00:00", "trade", 8.8198, 29.0]
["2026-09-04T18:30:10.392225+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:11.114774+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:11.115230+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:11.441835+00:00", "trade", 8.8252, 4.0]
["2026-09-04T18:30:11.863494+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:11.864094+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:15.587954+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:30:15.588724+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:15.588903+00:00", "trade", 8.82, 2.0]
["2026-09-04T18:30:16.140515+00:00", "trade", 8.8225, 5.0]
["2026-09-04T18:30:18.180115+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:19.052291+00:00", "trade", 8.8248, 148.0]
["2026-09-04T18:30:19.978268+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:20.115064+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:20.844753+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:21.001448+00:00", "trade", 8.8255, 69.0]
["2026-09-04T18:30:22.013009+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:22.137327+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:26.360231+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:28.497896+00:00", "trade", 8.8233, 2.0]
["2026-09-04T18:30:28.651721+00:00", "trade", 8.8213, 1.0]
["2026-09-04T18:30:28.652104+00:00", "trade", 8.8213, 1.0]
["2026-09-04T18:30:30.627854+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:30:31.076285+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:33.850346+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:33.851883+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:33.975260+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:34.015087+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:30:34.015974+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:30:34.568172+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:37.963670+00:00", "trade", 8.8233, 2.0]
["2026-09-04T18:30:38.378403+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:38.455729+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:39.485946+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:30:39.520336+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:39.521034+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:39.521068+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:39.589538+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:39.589647+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:39.590388+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:39.724836+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:40.223836+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:40.223844+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:40.223851+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:40.223860+00:00", "trade", 8.83, 11.0]
["2026-09-04T18:30:40.223865+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:40.223866+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:30:40.223867+00:00", "trade", 8.83, 47.0]
["2026-09-04T18:30:40.223916+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:30:40.223981+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:40.224221+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:40.224244+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:40.224352+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:40.224373+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:40.225312+00:00", "trade", 8.825, 239.0]
["2026-09-04T18:30:40.226533+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:30:40.227174+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:30:40.227639+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:30:40.227895+00:00", "trade", 8.825, 31.0]
["2026-09-04T18:30:40.227971+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:40.234250+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:40.474768+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:41.227376+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:30:43.382481+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:30:44.334776+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:30:49.226914+00:00", "trade", 8.8252, 3.0]
["2026-09-04T18:30:49.630591+00:00", "trade", 8.8255, 200.0]
["2026-09-04T18:30:49.960690+00:00", "trade", 8.8255, 100.0]
["2026-09-04T18:30:52.621953+00:00", "trade", 8.8235, 300.0]
["2026-09-04T18:30:52.626765+00:00", "trade", 8.8235, 51.0]
["2026-09-04T18:30:52.629553+00:00", "trade", 8.8237, 2.0]
["2026-09-04T18:30:52.633562+00:00", "trade", 8.8237, 14.0]
["2026-09-04T18:30:52.635429+00:00", "trade", 8.8237, 1.0]
["2026-09-04T18:30:53.890724+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:55.249396+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:30:55.334887+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:30:56.221348+00:00", "trade", 8.8201, 100.0]
["2026-09-04T18:30:56.758497+00:00", "trade", 8.8252, 1.0]
["2026-09-04T18:31:02.595206+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:02.595623+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:02.708134+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:05.301420+00:00", "trade", 8.8253, 100.0]
["2026-09-04T18:31:05.593063+00:00", "trade", 8.825, 3.0]
["2026-09-04T18:31:12.540296+00:00", "trade", 8.8213, 100.0]
["2026-09-04T18:31:12.891673+00:00", "trade", 8.8287, 11.0]
["2026-09-04T18:31:12.892051+00:00", "trade", 8.8287, 1.0]
["2026-09-04T18:31:17.360174+00:00", "trade", 8.8213, 100.0]
["2026-09-04T18:31:17.521053+00:00", "trade", 8.8253, 100.0]
["2026-09-04T18:31:17.639800+00:00", "trade", 8.8213, 100.0]
["2026-09-04T18:31:17.776089+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:31:17.776618+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:17.793800+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:17.794284+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:17.794303+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:17.795441+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:17.796378+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:20.461076+00:00", "trade", 8.8201, 4.0]
["2026-09-04T18:31:22.715335+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:22.980734+00:00", "trade", 8.825, 13.0]
["2026-09-04T18:31:22.981281+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:22.983531+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:22.983988+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:23.281437+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:25.183425+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:25.740928+00:00", "trade", 8.8213, 1.0]
["2026-09-04T18:31:25.884765+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:26.189189+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:27.293835+00:00", "trade", 8.8253, 57.0]
["2026-09-04T18:31:27.380765+00:00", "trade", 8.8214, 100.0]
["2026-09-04T18:31:27.390175+00:00", "trade", 8.8214, 100.0]
["2026-09-04T18:31:28.956230+00:00", "trade", 8.8252, 3.0]
["2026-09-04T18:31:29.069317+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:34.018975+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:36.167343+00:00", "trade", 8.825, 2.0]
["2026-09-04T18:31:36.168767+00:00", "trade", 8.825, 17.0]
["2026-09-04T18:31:39.679393+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:41.061374+00:00", "trade", 8.828, 1.0]
["2026-09-04T18:31:45.536959+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:45.537007+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:45.537391+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:46.609746+00:00", "trade", 8.825, 388.0]
["2026-09-04T18:31:47.759716+00:00", "trade", 8.8223, 100.0]
["2026-09-04T18:31:51.367863+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:55.212448+00:00", "trade", 8.8222, 100.0]
["2026-09-04T18:31:55.692423+00:00", "trade", 8.82, 30.0]
["2026-09-04T18:31:55.692786+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:55.693090+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:55.693496+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:55.695474+00:00", "trade", 8.8213, 2.0]
["2026-09-04T18:31:55.827658+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:58.095053+00:00", "trade", 8.8222, 62.0]
["2026-09-04T18:31:58.774836+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:59.021286+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:31:59.680084+00:00", "trade", 8.825, 200.0]
["2026-09-04T18:32:00.369624+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:00.370073+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:00.370562+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:00.371027+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:00.371499+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:01.172100+00:00", "trade", 8.825, 4.0]
["2026-09-04T18:32:01.172885+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:01.173341+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:05.524739+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:05.524953+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:05.775943+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:32:05.777318+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:05.777785+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:05.792425+00:00", "trade", 8.8223, 100.0]
["2026-09-04T18:32:08.081932+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:09.470441+00:00", "trade", 8.8249, 1.0]
["2026-09-04T18:32:10.271205+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:10.271660+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:11.235146+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:11.235599+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:12.418248+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:12.418256+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:12.418708+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:12.874195+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:16.206963+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:16.207414+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:16.826043+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:32:18.286946+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:19.960787+00:00", "trade", 8.8223, 100.0]
["2026-09-04T18:32:19.969534+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:20.523989+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:24.997115+00:00", "trade", 8.8249, 3.0]
["2026-09-04T18:32:26.370612+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:26.565555+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:29.230369+00:00", "trade", 8.8223, 100.0]
["2026-09-04T18:32:29.389677+00:00", "trade", 8.8223, 100.0]
["2026-09-04T18:32:30.856852+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:31.000665+00:00", "trade", 8.825, 4.0]
["2026-09-04T18:32:31.800340+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:32.700851+00:00", "trade", 8.8222, 100.0]
["2026-09-04T18:32:34.298143+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:34.298636+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:35.737938+00:00", "trade", 8.822, 1490.0]
["2026-09-04T18:32:36.131252+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:36.131599+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:36.672731+00:00", "trade", 8.82, 31.0]
["2026-09-04T18:32:36.673102+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:36.673127+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:36.673151+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:36.673165+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:36.673173+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:36.673606+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:38.022568+00:00", "trade", 8.82, 6.0]
["2026-09-04T18:32:38.022631+00:00", "trade", 8.82, 34.0]
["2026-09-04T18:32:38.023077+00:00", "trade", 8.82, 30.0]
["2026-09-04T18:32:38.023222+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:32:38.023310+00:00", "trade", 8.82, 8.0]
["2026-09-04T18:32:38.023470+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:38.023481+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:41.672738+00:00", "trade", 8.82, 29.0]
["2026-09-04T18:32:49.461697+00:00", "trade", 8.82, 20.0]
["2026-09-04T18:32:49.468500+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:32:51.375397+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:32:53.805750+00:00", "trade", 8.825, 14.0]
["2026-09-04T18:32:54.997164+00:00", "trade", 8.8227, 3.0]
["2026-09-04T18:32:58.418861+00:00", "trade", 8.83, 800.0]
["2026-09-04T18:33:02.459154+00:00", "trade", 8.823, 2.0]
["2026-09-04T18:33:02.980987+00:00", "trade", 8.8244, 100.0]
["2026-09-04T18:33:03.095183+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:03.903268+00:00", "trade", 8.824, 100.0]
["2026-09-04T18:33:03.910649+00:00", "trade", 8.8243, 100.0]
["2026-09-04T18:33:03.915234+00:00", "trade", 8.8243, 100.0]
["2026-09-04T18:33:03.917289+00:00", "trade", 8.8238, 100.0]
["2026-09-04T18:33:03.919164+00:00", "trade", 8.822, 100.0]
["2026-09-04T18:33:08.547945+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:09.619356+00:00", "trade", 8.8236, 100.0]
["2026-09-04T18:33:10.224984+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:33:12.893388+00:00", "trade", 8.8244, 2.0]
["2026-09-04T18:33:13.798536+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:33:16.518858+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:21.402159+00:00", "trade", 8.825, 99.0]
["2026-09-04T18:33:22.307200+00:00", "trade", 8.825, 2.0]
["2026-09-04T18:33:23.142939+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:24.009602+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:24.136808+00:00", "trade", 8.8287, 10.0]
["2026-09-04T18:33:24.491480+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:24.491935+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:25.142022+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:25.142476+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:25.142965+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:25.873862+00:00", "trade", 8.8223, 100.0]
["2026-09-04T18:33:27.295281+00:00", "trade", 8.8243, 2.0]
["2026-09-04T18:33:28.490679+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:33:28.491130+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:28.491137+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:28.491587+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:28.491625+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:28.499572+00:00", "trade", 8.824, 100.0]
["2026-09-04T18:33:28.511292+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:28.826648+00:00", "trade", 8.8218, 1.0]
["2026-09-04T18:33:28.827768+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:29.078855+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:29.079308+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:29.465518+00:00", "trade", 8.8243, 5.0]
["2026-09-04T18:33:29.487223+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:29.487688+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:31.141069+00:00", "trade", 8.8243, 57.0]
["2026-09-04T18:33:31.650274+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:31.650732+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:33.663744+00:00", "trade", 8.8243, 1.0]
["2026-09-04T18:33:33.809428+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:33.809801+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:33.809926+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:33.812491+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:33.812949+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:34.019007+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:34.019467+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:36.019272+00:00", "trade", 8.824, 100.0]
["2026-09-04T18:33:36.930565+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:36.984850+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:33:36.985442+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:36.985540+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:36.985854+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:37.018290+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:37.039908+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:33:38.715443+00:00", "trade", 8.83, 566.0]
["2026-09-04T18:33:38.715811+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:33:38.716265+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:38.732792+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:39.178918+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:39.179352+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:44.821184+00:00", "trade", 8.8243, 59.0]
["2026-09-04T18:33:44.966872+00:00", "trade", 8.82, 3.0]
["2026-09-04T18:33:44.967236+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:45.672214+00:00", "trade", 8.82, 4.0]
["2026-09-04T18:33:45.749348+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:33:45.749721+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:45.752743+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:33:46.190273+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:46.422275+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:52.731115+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:33:53.789226+00:00", "trade", 8.825, 230.0]
["2026-09-04T18:33:55.754315+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:33:59.089670+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:34:00.519030+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:34:01.534099+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:34:01.583181+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:34:02.493122+00:00", "trade", 8.8244, 3.0]
["2026-09-04T18:34:02.661025+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:34:07.371866+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:34:09.471495+00:00", "trade", 8.825, 2.0]
["2026-09-04T18:34:14.571402+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:34:18.029947+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:34:18.226770+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:34:19.352732+00:00", "trade", 8.825, 4.0]
["2026-09-04T18:34:19.382501+00:00", "trade", 8.825, 400.0]
["2026-09-04T18:34:19.570543+00:00", "trade", 8.8249, 100.0]
["2026-09-04T18:34:19.573836+00:00", "trade", 8.825, 100.0]
["2026-09-04T18:34:20.022754+00:00", "trade", 8.82, 80.0]
["2026-09-04T18:34:20.022756+00:00", "trade", 8.82, 40.0]
["2026-09-04T18:34:20.022757+00:00", "trade", 8.82, 24.0]
["2026-09-04T18:34:20.022761+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:34:20.022761+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:34:20.022761+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:34:20.022763+00:00", "trade", 8.82, 114.0]
["2026-09-04T18:34:20.022765+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:34:20.022768+00:00", "trade", 8.82, 30.0]
["2026-09-04T18:34:20.022770+00:00", "trade", 8.82, 20.0]
["2026-09-04T18:34:20.022770+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:34:20.022772+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:34:20.022776+00:00", "trade", 8.82, 13.0]
["2026-09-04T18:34:20.022778+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:34:20.022778+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:34:20.022780+00:00", "trade", 8.82, 29.0]
["2026-09-04T18:34:20.022782+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:34:20.022786+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:34:20.022786+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:34:20.022787+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:34:20.022834+00:00", "trade", 8.82, 80.0]
["2026-09-04T18:34:20.022834+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:34:20.022835+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:34:20.022836+00:00", "trade", 8.82, 71.0]
["2026-09-04T18:34:20.022841+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:34:20.022841+00:00", "trade", 8.82, 92.0]
["2026-09-04T18:34:20.022842+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:34:20.022842+00:00", "trade", 8.82, 9.0]
["2026-09-04T18:34:20.022844+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:34:20.022850+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:34:20.022859+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:34:20.022875+00:00", "trade", 8.82, 4.0]
["2026-09-04T18:34:20.022880+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:34:20.022881+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:34:20.022886+00:00", "trade", 8.82, 291.0]
["2026-09-04T18:34:20.022890+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:34:20.022903+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:34:20.022919+00:00", "trade", 8.82, 17.0]
["2026-09-04T18:34:20.022920+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:34:20.022924+00:00", "trade", 8.82, 260.0]
["2026-09-04T18:34:20.022924+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:34:20.022925+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:34:20.022925+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:34:20.022927+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:34:20.022931+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:34:20.022942+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.022960+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:34:20.022960+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.022975+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.022984+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.022991+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.022998+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.023008+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.023062+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.023169+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.023206+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.023208+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.023213+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.023219+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.023225+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.023227+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.023232+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.023238+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.023258+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.023266+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.023330+00:00", "trade", 8.82, 24.0]
["2026-09-04T18:34:20.023574+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.023681+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.023987+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.024630+00:00", "trade", 8.82, 10.0]
["2026-09-04T18:34:20.025416+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.025725+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.025741+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.030627+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:34:20.043991+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.044055+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.096805+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.097268+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.113505+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.416414+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:34:20.417415+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:20.570441+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:21.490127+00:00", "trade", 8.815, 232.0]
["2026-09-04T18:34:21.490862+00:00", "trade", 8.815, 29.0]
["2026-09-04T18:34:21.497230+00:00", "trade", 8.815, 200.0]
["2026-09-04T18:34:21.497768+00:00", "trade", 8.815, 17.0]
["2026-09-04T18:34:23.004870+00:00", "trade", 8.815, 50.0]
["2026-09-04T18:34:25.508737+00:00", "trade", 8.8223, 4.0]
["2026-09-04T18:34:30.573516+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:31.135244+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:34:32.211874+00:00", "trade", 8.8223, 10.0]
["2026-09-04T18:34:32.211941+00:00", "trade", 8.8223, 2.0]
["2026-09-04T18:34:34.545037+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:37.360221+00:00", "trade", 8.81, 65.0]
["2026-09-04T18:34:40.330014+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:40.333588+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:40.333643+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:40.334099+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:40.334316+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:40.334699+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:40.335021+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:40.361157+00:00", "trade", 8.815, 13.0]
["2026-09-04T18:34:40.361557+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:40.361730+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:40.361822+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:40.399379+00:00", "trade", 8.81, 13.0]
["2026-09-04T18:34:40.399669+00:00", "trade", 8.81, 200.0]
["2026-09-04T18:34:40.400063+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:40.400098+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:40.400106+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:40.400128+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:40.400272+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:40.410004+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:40.501521+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:41.959924+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:34:42.051478+00:00", "trade", 8.815, 1474.0]
["2026-09-04T18:34:43.228771+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:46.895313+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:47.930319+00:00", "trade", 8.82, 13.0]
["2026-09-04T18:34:48.616278+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:49.567488+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:49.567709+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:49.567947+00:00", "trade", 8.81, 69.0]
["2026-09-04T18:34:49.672991+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:51.752718+00:00", "trade", 8.8217, 37.0]
["2026-09-04T18:34:51.757746+00:00", "trade", 8.8231, 80.0]
["2026-09-04T18:34:51.785465+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:34:51.788727+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.788731+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.788731+00:00", "trade", 8.81, 77.0]
["2026-09-04T18:34:51.788732+00:00", "trade", 8.81, 114.0]
["2026-09-04T18:34:51.788748+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.788830+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.788837+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.788843+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.788850+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.788856+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.788862+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.788883+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.788890+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.788964+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.788975+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.788982+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.788988+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.788995+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.789001+00:00", "trade", 8.81, 200.0]
["2026-09-04T18:34:51.789002+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.789002+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.789003+00:00", "trade", 8.81, 160.0]
["2026-09-04T18:34:51.789007+00:00", "trade", 8.81, 13.0]
["2026-09-04T18:34:51.789008+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.789010+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.789010+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.789016+00:00", "trade", 8.81, 3.0]
["2026-09-04T18:34:51.789022+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.789030+00:00", "trade", 8.81, 90.0]
["2026-09-04T18:34:51.789030+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.789030+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.789030+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.789031+00:00", "trade", 8.81, 200.0]
["2026-09-04T18:34:51.789047+00:00", "trade", 8.81, 66.0]
["2026-09-04T18:34:51.789050+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.789123+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.789208+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.789231+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:34:51.789304+00:00", "trade", 8.81, 44.0]
["2026-09-04T18:34:51.789308+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.789310+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.789310+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.789310+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.789310+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:51.789334+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.789359+00:00", "trade", 8.81, 11.0]
["2026-09-04T18:34:51.789361+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:51.789396+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:51.789404+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:51.789425+00:00", "trade", 8.81, 35.0]
["2026-09-04T18:34:51.789434+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:51.789442+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:51.789449+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:51.789456+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:51.789498+00:00", "trade", 8.81, 91.0]
["2026-09-04T18:34:51.789527+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:51.789531+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:34:51.789533+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:51.789614+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:51.789631+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:51.789768+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.789772+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:51.789845+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:34:51.789875+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:51.790078+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:51.790088+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:51.790143+00:00", "trade", 8.81, 11.0]
["2026-09-04T18:34:51.790424+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:34:51.824879+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:51.872205+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:52.428029+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:52.433151+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:53.436340+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:53.441354+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:54.763567+00:00", "trade", 8.8, 1.0]
["2026-09-04T18:34:54.763572+00:00", "trade", 8.8, 1.0]
["2026-09-04T18:34:54.763581+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:54.763883+00:00", "trade", 8.8, 6.0]
["2026-09-04T18:34:54.763889+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:54.763997+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:54.764054+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:54.877755+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:55.507120+00:00", "trade", 8.8177, 3.0]
["2026-09-04T18:34:55.915294+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:58.003134+00:00", "trade", 8.805, 2.0]
["2026-09-04T18:34:58.003887+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:58.004629+00:00", "trade", 8.805, 2.0]
["2026-09-04T18:34:58.039824+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:34:59.514782+00:00", "trade", 8.805, 113.0]
["2026-09-04T18:34:59.515156+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:35:00.129494+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:00.894806+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:02.423124+00:00", "trade", 8.82, 1.0]
["2026-09-04T18:35:02.424580+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:02.425040+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:02.715297+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:02.834479+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:03.615177+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:03.615632+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:08.538385+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:08.538411+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:09.135962+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:11.228388+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:11.228975+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:11.313860+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:11.401000+00:00", "trade", 8.8, 200.0]
["2026-09-04T18:35:11.401360+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:12.050313+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:35:12.051085+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:12.430297+00:00", "trade", 8.805, 49.0]
["2026-09-04T18:35:13.445833+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:14.029991+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:14.050360+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:21.264758+00:00", "trade", 8.81, 500.0]
["2026-09-04T18:35:21.265880+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:21.268297+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:21.407267+00:00", "trade", 8.816, 2.0]
["2026-09-04T18:35:21.599026+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:35:21.599060+00:00", "trade", 8.8, 1.0]
["2026-09-04T18:35:21.599082+00:00", "trade", 8.805, 19.0]
["2026-09-04T18:35:21.599104+00:00", "trade", 8.8, 19.0]
["2026-09-04T18:35:21.608862+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:21.785549+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:35:21.786478+00:00", "trade", 8.805, 13.0]
["2026-09-04T18:35:21.786478+00:00", "trade", 8.805, 187.0]
["2026-09-04T18:35:21.787122+00:00", "trade", 8.805, 126.0]
["2026-09-04T18:35:21.787125+00:00", "trade", 8.805, 74.0]
["2026-09-04T18:35:21.787582+00:00", "trade", 8.805, 134.0]
["2026-09-04T18:35:21.787608+00:00", "trade", 8.805, 7.0]
["2026-09-04T18:35:21.787687+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:35:21.788118+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:35:21.794263+00:00", "trade", 8.805, 58.0]
["2026-09-04T18:35:21.795162+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:21.821132+00:00", "trade", 8.805, 5.0]
["2026-09-04T18:35:21.823197+00:00", "trade", 8.805, 239.0]
["2026-09-04T18:35:22.799595+00:00", "trade", 8.805, 239.0]
["2026-09-04T18:35:22.799772+00:00", "trade", 8.805, 239.0]
["2026-09-04T18:35:23.518804+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:23.519267+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:23.873259+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:23.906331+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:35:25.909329+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:35:25.910109+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:26.019052+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:26.019502+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:29.975170+00:00", "trade", 8.8144, 3.0]
["2026-09-04T18:35:35.010026+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:35:36.021908+00:00", "trade", 8.8, 3.0]
["2026-09-04T18:35:36.021943+00:00", "trade", 8.8, 143.0]
["2026-09-04T18:35:38.483348+00:00", "trade", 8.8, 54.0]
["2026-09-04T18:35:38.483734+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:38.483778+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:39.218557+00:00", "trade", 8.8135, 2.0]
["2026-09-04T18:35:39.301564+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:35:39.566674+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:42.977700+00:00", "trade", 8.805, 239.0]
["2026-09-04T18:35:43.900364+00:00", "trade", 8.8163, 42.0]
["2026-09-04T18:35:44.335844+00:00", "trade", 8.8168, 37.0]
["2026-09-04T18:35:46.987710+00:00", "trade", 8.8, 12.0]
["2026-09-04T18:35:47.896067+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:47.896527+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:48.531753+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:48.532222+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:48.612310+00:00", "trade", 8.8163, 300.0]
["2026-09-04T18:35:48.617360+00:00", "trade", 8.8163, 6.0]
["2026-09-04T18:35:51.952389+00:00", "trade", 8.805, 54.0]
["2026-09-04T18:35:57.882529+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:57.882987+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:35:58.015581+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:00.921860+00:00", "trade", 8.8162, 100.0]
["2026-09-04T18:36:02.457131+00:00", "trade", 8.8172, 3.0]
["2026-09-04T18:36:05.010446+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:05.010497+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:05.010860+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:05.537843+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:36:06.153261+00:00", "trade", 8.805, 2.0]
["2026-09-04T18:36:06.910799+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:07.194670+00:00", "trade", 8.8129, 1.0]
["2026-09-04T18:36:07.195432+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:10.387504+00:00", "trade", 8.805, 10.0]
["2026-09-04T18:36:13.952445+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:13.952904+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:14.621618+00:00", "trade", 8.8184, 300.0]
["2026-09-04T18:36:15.471319+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:15.471778+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:15.614672+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:15.615131+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:15.675679+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:15.992428+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:17.461288+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:17.820949+00:00", "trade", 8.8162, 100.0]
["2026-09-04T18:36:18.885665+00:00", "trade", 8.8, 4.0]
["2026-09-04T18:36:18.885764+00:00", "trade", 8.8, 21.0]
["2026-09-04T18:36:22.950465+00:00", "trade", 8.8161, 100.0]
["2026-09-04T18:36:23.635228+00:00", "trade", 8.805, 250.0]
["2026-09-04T18:36:26.021379+00:00", "trade", 8.809, 4.0]
["2026-09-04T18:36:27.642084+00:00", "trade", 8.8157, 68.0]
["2026-09-04T18:36:28.080702+00:00", "trade", 8.8159, 90.0]
["2026-09-04T18:36:28.280192+00:00", "trade", 8.8182, 100.0]
["2026-09-04T18:36:30.955304+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:31.328078+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:31.328609+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:36:32.223232+00:00", "trade", 8.8159, 100.0]
["2026-09-04T18:36:33.794130+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:36:39.071425+00:00", "trade", 8.8159, 100.0]
["2026-09-04T18:36:49.318437+00:00", "trade", 8.8047, 64.0]
["2026-09-04T18:36:52.791833+00:00", "trade", 8.8051, 1.0]
["2026-09-04T18:36:56.018138+00:00", "trade", 8.8051, 3.0]
["2026-09-04T18:36:56.476570+00:00", "trade", 8.805, 80.0]
["2026-09-04T18:36:56.477440+00:00", "trade", 8.8, 80.0]
["2026-09-04T18:36:59.999415+00:00", "trade", 8.8154, 100.0]
["2026-09-04T18:37:01.711107+00:00", "trade", 8.8154, 100.0]
["2026-09-04T18:37:02.491105+00:00", "trade", 8.8163, 2.0]
["2026-09-04T18:37:05.079942+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:37:07.720894+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:37:07.721357+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:37:10.962012+00:00", "trade", 8.8178, 59.0]
["2026-09-04T18:37:11.486815+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:37:11.487559+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:37:14.765162+00:00", "trade", 8.8146, 17.0]
["2026-09-04T18:37:15.841248+00:00", "trade", 8.805, 33.0]
["2026-09-04T18:37:16.549556+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:37:21.098300+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:37:23.790287+00:00", "trade", 8.8153, 100.0]
["2026-09-04T18:37:24.880529+00:00", "trade", 8.8153, 200.0]
["2026-09-04T18:37:25.114537+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:37:25.114541+00:00", "trade", 8.805, 20.0]
["2026-09-04T18:37:26.015197+00:00", "trade", 8.805, 4.0]
["2026-09-04T18:37:29.097020+00:00", "trade", 8.8177, 100.0]
["2026-09-04T18:37:30.491665+00:00", "trade", 8.8044, 5.0]
["2026-09-04T18:37:30.492307+00:00", "trade", 8.8, 2.0]
["2026-09-04T18:37:31.801907+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:37:31.820370+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:37:33.060494+00:00", "trade", 8.8152, 100.0]
["2026-09-04T18:37:33.356223+00:00", "trade", 8.81, 195.0]
["2026-09-04T18:37:35.420749+00:00", "trade", 8.8152, 100.0]
["2026-09-04T18:37:37.481450+00:00", "trade", 8.8175, 100.0]
["2026-09-04T18:37:39.138415+00:00", "trade", 8.805, 28.0]
["2026-09-04T18:37:39.138462+00:00", "trade", 8.8, 28.0]
["2026-09-04T18:37:39.138546+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:37:41.003604+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:37:41.570757+00:00", "trade", 8.8144, 100.0]
["2026-09-04T18:37:42.387714+00:00", "trade", 8.805, 5.0]
["2026-09-04T18:37:42.930810+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:37:42.981722+00:00", "trade", 8.8059, 1.0]
["2026-09-04T18:37:51.285149+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:37:51.792687+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:37:51.793139+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:37:54.521088+00:00", "trade", 8.8, 50.0]
["2026-09-04T18:37:54.521480+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:37:54.521487+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:37:54.545773+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:00.120866+00:00", "trade", 8.8174, 57.0]
["2026-09-04T18:38:00.429477+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:00.429503+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:00.429538+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:01.718629+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:02.421100+00:00", "trade", 8.8148, 1.0]
["2026-09-04T18:38:07.638498+00:00", "trade", 8.8172, 68.0]
["2026-09-04T18:38:07.640921+00:00", "trade", 8.8172, 10.0]
["2026-09-04T18:38:09.941324+00:00", "trade", 8.805, 250.0]
["2026-09-04T18:38:14.601539+00:00", "trade", 8.8, 1.0]
["2026-09-04T18:38:15.995387+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:16.212101+00:00", "trade", 8.8066, 1.0]
["2026-09-04T18:38:16.212907+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:20.890300+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:22.464707+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:23.607175+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:38:25.905909+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:28.741932+00:00", "trade", 8.805, 10.0]
["2026-09-04T18:38:33.709814+00:00", "trade", 8.8132, 100.0]
["2026-09-04T18:38:36.644435+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:36.644911+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:39.285723+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:39.394610+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:39.614779+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:39.614792+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:39.981845+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:40.760420+00:00", "trade", 8.8125, 100.0]
["2026-09-04T18:38:42.719003+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:42.719123+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:42.719458+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:42.781641+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:43.317102+00:00", "trade", 8.8, 99.0]
["2026-09-04T18:38:45.004605+00:00", "trade", 8.8065, 3.0]
["2026-09-04T18:38:45.599988+00:00", "trade", 8.8124, 100.0]
["2026-09-04T18:38:47.559140+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:48.201293+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:50.250648+00:00", "trade", 8.8123, 100.0]
["2026-09-04T18:38:50.981060+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:53.792075+00:00", "trade", 8.8028, 1005.0]
["2026-09-04T18:38:56.449208+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:38:56.449210+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:38:56.449215+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:38:56.449285+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:38:56.449308+00:00", "trade", 8.805, 80.0]
["2026-09-04T18:38:56.449311+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:38:56.449314+00:00", "trade", 8.805, 59.0]
["2026-09-04T18:38:56.449364+00:00", "trade", 8.805, 41.0]
["2026-09-04T18:38:56.449455+00:00", "trade", 8.805, 16.0]
["2026-09-04T18:38:56.449602+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:38:56.449605+00:00", "trade", 8.81, 66.0]
["2026-09-04T18:38:56.449672+00:00", "trade", 8.805, 195.0]
["2026-09-04T18:38:56.449680+00:00", "trade", 8.805, 5.0]
["2026-09-04T18:38:56.449731+00:00", "trade", 8.805, 95.0]
["2026-09-04T18:38:56.449924+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:56.449993+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:56.450179+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:56.471937+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:57.518263+00:00", "trade", 8.81, 34.0]
["2026-09-04T18:38:57.519282+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:57.557463+00:00", "trade", 8.805, 500.0]
["2026-09-04T18:38:57.559879+00:00", "trade", 8.805, 500.0]
["2026-09-04T18:38:57.761717+00:00", "trade", 8.8107, 100.0]
["2026-09-04T18:38:58.302655+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:58.302675+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:58.302684+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:58.302693+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:38:58.302693+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:58.302699+00:00", "trade", 8.81, 20.0]
["2026-09-04T18:38:58.302699+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:38:58.302799+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:38:58.302802+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:38:58.302827+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:58.302861+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:58.302867+00:00", "trade", 8.81, 46.0]
["2026-09-04T18:38:58.302869+00:00", "trade", 8.81, 23.0]
["2026-09-04T18:38:58.302925+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:38:58.302929+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:38:58.302938+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:58.303058+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:38:58.303078+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:58.303082+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:38:58.303083+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:38:58.303085+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:58.303196+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:58.303358+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:58.303504+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:58.327952+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:58.442232+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:58.675182+00:00", "trade", 8.805, 2.0]
["2026-09-04T18:38:59.833451+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:38:59.833792+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:00.389869+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:00.389920+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:00.390009+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:00.518355+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:02.455099+00:00", "trade", 8.8114, 1.0]
["2026-09-04T18:39:02.752077+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:02.752124+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:02.752137+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:02.777052+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:02.811687+00:00", "trade", 8.808, 141.0]
["2026-09-04T18:39:02.812282+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:02.812335+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:02.866926+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:03.356185+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:04.834539+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:04.834596+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:04.835045+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:05.388557+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:39:05.389369+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:07.990306+00:00", "trade", 8.8103, 100.0]
["2026-09-04T18:39:08.835926+00:00", "trade", 8.8103, 24.0]
["2026-09-04T18:39:09.140240+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:12.442534+00:00", "trade", 8.8103, 100.0]
["2026-09-04T18:39:13.244604+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:39:13.279410+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:16.017620+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:16.154170+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:16.154196+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:16.154590+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:16.154610+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:16.154627+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:16.154628+00:00", "trade", 8.81, 68.0]
["2026-09-04T18:39:16.154632+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:39:16.154981+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:16.154988+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:16.155088+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:16.155110+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:16.155440+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:16.372166+00:00", "trade", 8.8053, 5.0]
["2026-09-04T18:39:18.026288+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:18.026682+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:18.026707+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:18.026719+00:00", "trade", 8.81, 32.0]
["2026-09-04T18:39:18.026722+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:18.026723+00:00", "trade", 8.81, 37.0]
["2026-09-04T18:39:18.027137+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:18.034971+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:18.040548+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:18.092936+00:00", "trade", 8.8143, 57.0]
["2026-09-04T18:39:18.093730+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:18.094188+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:20.391606+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:39:20.793167+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:20.793211+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:22.812445+00:00", "trade", 8.805, 136.0]
["2026-09-04T18:39:23.924917+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:23.924930+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:23.925304+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:23.925578+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:23.927435+00:00", "trade", 8.81, 21.0]
["2026-09-04T18:39:25.702371+00:00", "trade", 8.805, 5.0]
["2026-09-04T18:39:25.763852+00:00", "trade", 8.805, 10.0]
["2026-09-04T18:39:25.764545+00:00", "trade", 8.805, 12.0]
["2026-09-04T18:39:25.764545+00:00", "trade", 8.805, 108.0]
["2026-09-04T18:39:25.765519+00:00", "trade", 8.805, 72.0]
["2026-09-04T18:39:25.765520+00:00", "trade", 8.805, 98.0]
["2026-09-04T18:39:33.081023+00:00", "trade", 8.8, 10.0]
["2026-09-04T18:39:33.081027+00:00", "trade", 8.8, 26.0]
["2026-09-04T18:39:36.581546+00:00", "trade", 8.8, 12.0]
["2026-09-04T18:39:41.137963+00:00", "trade", 8.805, 58.0]
["2026-09-04T18:39:41.512666+00:00", "trade", 8.8053, 3.0]
["2026-09-04T18:39:42.423042+00:00", "trade", 8.8138, 57.0]
["2026-09-04T18:39:43.570850+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:39:47.065377+00:00", "trade", 8.8087, 1.0]
["2026-09-04T18:39:49.344955+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:52.098475+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:39:55.814540+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:56.866409+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:56.893061+00:00", "trade", 8.805, 3.0]
["2026-09-04T18:39:59.342363+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:59.342817+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:59.486108+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:59.515462+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:39:59.516561+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:59.517045+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:59.561551+00:00", "trade", 8.8138, 100.0]
["2026-09-04T18:39:59.584703+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:39:59.612834+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:00.188106+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:01.985406+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:01.986209+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:01.987233+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:01.987456+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:01.987593+00:00", "trade", 8.805, 57.0]
["2026-09-04T18:40:01.988058+00:00", "trade", 8.805, 5.0]
["2026-09-04T18:40:01.988879+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:01.997610+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:01.997660+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:02.017999+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:02.054638+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:02.489099+00:00", "trade", 8.8077, 2.0]
["2026-09-04T18:40:04.458117+00:00", "trade", 8.8055, 36.0]
["2026-09-04T18:40:06.015722+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:06.015769+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:06.016157+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:07.017350+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:11.708477+00:00", "trade", 8.8052, 1.0]
["2026-09-04T18:40:14.334303+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:40:18.759274+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762338+00:00", "trade", 8.805, 102.0]
["2026-09-04T18:40:18.762340+00:00", "trade", 8.805, 179.0]
["2026-09-04T18:40:18.762341+00:00", "trade", 8.805, 168.0]
["2026-09-04T18:40:18.762345+00:00", "trade", 8.805, 12.0]
["2026-09-04T18:40:18.762345+00:00", "trade", 8.81, 11.0]
["2026-09-04T18:40:18.762463+00:00", "trade", 8.81, 23.0]
["2026-09-04T18:40:18.762464+00:00", "trade", 8.81, 10.0]
["2026-09-04T18:40:18.762466+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762467+00:00", "trade", 8.81, 7.0]
["2026-09-04T18:40:18.762470+00:00", "trade", 8.81, 7.0]
["2026-09-04T18:40:18.762472+00:00", "trade", 8.81, 8.0]
["2026-09-04T18:40:18.762474+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762474+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:40:18.762478+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762479+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762482+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:40:18.762485+00:00", "trade", 8.81, 59.0]
["2026-09-04T18:40:18.762487+00:00", "trade", 8.81, 9.0]
["2026-09-04T18:40:18.762490+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762496+00:00", "trade", 8.81, 30.0]
["2026-09-04T18:40:18.762498+00:00", "trade", 8.81, 79.0]
["2026-09-04T18:40:18.762500+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:40:18.762500+00:00", "trade", 8.81, 11.0]
["2026-09-04T18:40:18.762501+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762502+00:00", "trade", 8.81, 44.0]
["2026-09-04T18:40:18.762530+00:00", "trade", 8.81, 271.0]
["2026-09-04T18:40:18.762531+00:00", "trade", 8.81, 200.0]
["2026-09-04T18:40:18.762540+00:00", "trade", 8.81, 45.0]
["2026-09-04T18:40:18.762541+00:00", "trade", 8.81, 39.0]
["2026-09-04T18:40:18.762545+00:00", "trade", 8.81, 45.0]
["2026-09-04T18:40:18.762568+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762591+00:00", "trade", 8.81, 10.0]
["2026-09-04T18:40:18.762600+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762610+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762619+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762626+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762632+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762646+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762649+00:00", "trade", 8.81, 18.0]
["2026-09-04T18:40:18.762653+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762661+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762664+00:00", "trade", 8.81, 23.0]
["2026-09-04T18:40:18.762667+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762668+00:00", "trade", 8.81, 18.0]
["2026-09-04T18:40:18.762674+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762681+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762685+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762686+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762696+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762718+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762726+00:00", "trade", 8.805, 110.0]
["2026-09-04T18:40:18.762731+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:40:18.762731+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762731+00:00", "trade", 8.81, 20.0]
["2026-09-04T18:40:18.762732+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762733+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762737+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762740+00:00", "trade", 8.81, 44.0]
["2026-09-04T18:40:18.762740+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762740+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:40:18.762740+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762741+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762749+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:40:18.762749+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762749+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:40:18.762749+00:00", "trade", 8.81, 11.0]
["2026-09-04T18:40:18.762776+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762820+00:00", "trade", 8.81, 10.0]
["2026-09-04T18:40:18.762822+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762822+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762824+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.762857+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762879+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762890+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.762903+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.763013+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:40:18.763045+00:00", "quote", 8.8, 8.82]
["2026-09-04T18:40:18.763046+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763071+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763078+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763084+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763090+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763096+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763126+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763194+00:00", "trade", 8.81, 200.0]
["2026-09-04T18:40:18.763197+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763215+00:00", "trade", 8.81, 82.0]
["2026-09-04T18:40:18.763215+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763218+00:00", "trade", 8.81, 18.0]
["2026-09-04T18:40:18.763226+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.763227+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:40:18.763229+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763242+00:00", "trade", 8.81, 16.0]
["2026-09-04T18:40:18.763290+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763314+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763328+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763433+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763593+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763606+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763614+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763669+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763677+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763772+00:00", "trade", 8.81, 19.0]
["2026-09-04T18:40:18.763795+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763856+00:00", "trade", 8.815, 4.0]
["2026-09-04T18:40:18.763919+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763950+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.763959+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.772572+00:00", "trade", 8.81, 42.0]
["2026-09-04T18:40:18.778046+00:00", "trade", 8.81, 11.0]
["2026-09-04T18:40:18.802361+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.868915+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:40:18.869227+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.869283+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.869448+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.869585+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.877389+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.880359+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:18.902619+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:19.318582+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:19.438539+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:19.588821+00:00", "trade", 8.815, 147.0]
["2026-09-04T18:40:19.610112+00:00", "trade", 8.815, 11.0]
["2026-09-04T18:40:19.762578+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:19.763152+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:19.766050+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:20.173300+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:20.947250+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:21.765663+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:21.766510+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:21.767000+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:21.842767+00:00", "trade", 8.815, 115.0]
["2026-09-04T18:40:21.880271+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:22.057455+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:22.058900+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:22.060449+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:22.279233+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:22.380466+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:22.705644+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:22.706143+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:22.897088+00:00", "trade", 8.82, 685.0]
["2026-09-04T18:40:23.535995+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:23.769506+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:25.369462+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:25.770930+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:25.856359+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:26.956253+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:26.956278+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:27.144763+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:28.912390+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:31.401007+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:31.401938+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:31.477843+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:31.610174+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:32.147074+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:40:32.147750+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:32.606109+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:32.895914+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:32.896542+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:33.774652+00:00", "trade", 8.815, 2.0]
["2026-09-04T18:40:33.775344+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:34.540245+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:34.543986+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:35.009077+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:40:36.730329+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:36.730764+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:36.731579+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:36.760748+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:38.679345+00:00", "trade", 8.8114, 3.0]
["2026-09-04T18:40:38.681742+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:40:38.781395+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:38.781852+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:38.973994+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:42.173376+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:42.175075+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:42.175587+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:42.176285+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:42.176340+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:42.188860+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:43.307925+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:45.520707+00:00", "trade", 8.808, 4.0]
["2026-09-04T18:40:46.840927+00:00", "trade", 8.8127, 58.0]
["2026-09-04T18:40:47.623504+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:47.624464+00:00", "trade", 8.8079, 41.0]
["2026-09-04T18:40:47.628847+00:00", "trade", 8.8079, 96.0]
["2026-09-04T18:40:47.629544+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:47.629591+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:47.642215+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:49.110187+00:00", "trade", 8.8078, 100.0]
["2026-09-04T18:40:49.777198+00:00", "trade", 8.8079, 49.0]
["2026-09-04T18:40:52.792308+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:55.053745+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:55.917089+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:55.917369+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:55.955055+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:57.082791+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:57.480653+00:00", "trade", 8.8126, 65.0]
["2026-09-04T18:40:57.800320+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:57.800348+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:58.059506+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:58.059538+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:59.035753+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:40:59.035939+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:00.775823+00:00", "trade", 8.81, 22.0]
["2026-09-04T18:41:00.776216+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:00.776232+00:00", "trade", 8.81, 61.0]
["2026-09-04T18:41:00.776235+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:00.776308+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:00.776321+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:00.776329+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:00.776564+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:00.777330+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:00.827208+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:00.857923+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:00.858337+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:01.205164+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:01.205487+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:01.205835+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:01.205871+00:00", "trade", 8.81, 36.0]
["2026-09-04T18:41:01.205943+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:01.205950+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:01.206082+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:01.206290+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:01.206341+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:01.281828+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:01.386346+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:02.419097+00:00", "trade", 8.8091, 2.0]
["2026-09-04T18:41:02.739885+00:00", "trade", 8.8078, 100.0]
["2026-09-04T18:41:05.451499+00:00", "trade", 8.8078, 100.0]
["2026-09-04T18:41:07.491469+00:00", "trade", 8.8188, 1.0]
["2026-09-04T18:41:08.843835+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:08.844395+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:09.412935+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:13.575676+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:41:14.289582+00:00", "trade", 8.815, 10.0]
["2026-09-04T18:41:21.103845+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:23.259974+00:00", "trade", 8.8079, 100.0]
["2026-09-04T18:41:23.320562+00:00", "trade", 8.8104, 3.0]
["2026-09-04T18:41:27.462166+00:00", "trade", 8.815, 200.0]
["2026-09-04T18:41:27.500631+00:00", "trade", 8.808, 100.0]
["2026-09-04T18:41:28.338520+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:28.617801+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:28.672007+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:28.757556+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:30.116367+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:32.780720+00:00", "trade", 8.808, 200.0]
["2026-09-04T18:41:32.812409+00:00", "trade", 8.815, 128.0]
["2026-09-04T18:41:34.205899+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:37.216791+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:37.403989+00:00", "trade", 8.815, 5.0]
["2026-09-04T18:41:40.153442+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:40.155551+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:45.454796+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:46.754731+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:46.904485+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:47.977310+00:00", "trade", 8.8124, 100.0]
["2026-09-04T18:41:47.980854+00:00", "trade", 8.8124, 100.0]
["2026-09-04T18:41:48.762423+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:48.762440+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:48.918519+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:49.716782+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:51.980159+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:52.110062+00:00", "trade", 8.8081, 100.0]
["2026-09-04T18:41:52.734682+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:52.734697+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:53.564771+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:53.565820+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:41:53.565861+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:53.565875+00:00", "trade", 8.81, 51.0]
["2026-09-04T18:41:53.566403+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:53.566532+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:53.567313+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:53.567377+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:53.613294+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:53.632545+00:00", "trade", 8.81, 10.0]
["2026-09-04T18:41:54.995980+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:54.996607+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:41:56.691459+00:00", "trade", 8.8082, 100.0]
["2026-09-04T18:41:58.028470+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:42:02.453101+00:00", "trade", 8.8088, 1.0]
["2026-09-04T18:42:02.495911+00:00", "trade", 8.811, 3.0]
["2026-09-04T18:42:05.216638+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:42:07.694535+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:42:09.406357+00:00", "trade", 8.8082, 100.0]
["2026-09-04T18:42:11.747072+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:42:14.964446+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:42:15.624351+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:42:15.625101+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:42:16.601705+00:00", "trade", 8.8083, 100.0]
["2026-09-04T18:42:17.326333+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:42:18.489498+00:00", "trade", 8.8083, 100.0]
["2026-09-04T18:42:18.640817+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:42:24.342022+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:42:24.345835+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:42:24.970621+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:42:25.780830+00:00", "trade", 8.8083, 100.0]
["2026-09-04T18:42:28.113047+00:00", "trade", 8.8083, 100.0]
["2026-09-04T18:42:33.943132+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:42:38.658772+00:00", "trade", 8.812, 1.0]
["2026-09-04T18:42:39.790487+00:00", "trade", 8.8114, 1.0]
["2026-09-04T18:42:43.040079+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:42:43.682186+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:42:49.395147+00:00", "trade", 8.8082, 19.0]
["2026-09-04T18:42:51.696088+00:00", "trade", 8.8114, 100.0]
["2026-09-04T18:42:53.414167+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:42:55.012521+00:00", "trade", 8.8127, 3.0]
["2026-09-04T18:42:55.013435+00:00", "trade", 8.815, 6.0]
["2026-09-04T18:42:55.013500+00:00", "trade", 8.815, 5.0]
["2026-09-04T18:42:55.013560+00:00", "trade", 8.815, 2.0]
["2026-09-04T18:42:55.013620+00:00", "trade", 8.815, 116.0]
["2026-09-04T18:42:55.013696+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:42:57.834912+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:42:58.216535+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:43:01.612238+00:00", "trade", 8.8177, 1.0]
["2026-09-04T18:43:01.612946+00:00", "trade", 8.815, 307.0]
["2026-09-04T18:43:02.488124+00:00", "trade", 8.8085, 1.0]
["2026-09-04T18:43:03.768699+00:00", "trade", 8.815, 2.0]
["2026-09-04T18:43:06.289573+00:00", "trade", 8.8085, 100.0]
["2026-09-04T18:43:07.901237+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:43:14.199761+00:00", "trade", 8.8085, 100.0]
["2026-09-04T18:43:14.787656+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:43:17.420116+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:43:40.598235+00:00", "trade", 8.8118, 362.0]
["2026-09-04T18:43:40.598606+00:00", "trade", 8.8118, 1.0]
["2026-09-04T18:43:40.598919+00:00", "trade", 8.81, 3.0]
["2026-09-04T18:43:41.578034+00:00", "trade", 8.8086, 23.0]
["2026-09-04T18:43:41.919514+00:00", "trade", 8.81, 31.0]
["2026-09-04T18:43:41.919516+00:00", "trade", 8.81, 34.0]
["2026-09-04T18:43:41.919519+00:00", "trade", 8.81, 76.0]
["2026-09-04T18:43:41.919521+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:43:41.919528+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:43:41.920112+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:43:41.920282+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:43:41.959406+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:43:41.959459+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:43:41.966871+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:43:45.872718+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:43:46.181933+00:00", "trade", 8.8087, 100.0]
["2026-09-04T18:43:50.013847+00:00", "trade", 8.8126, 3.0]
["2026-09-04T18:43:50.329840+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:43:51.500042+00:00", "trade", 8.8106, 61.0]
["2026-09-04T18:43:52.154551+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:43:54.520206+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:43:55.561892+00:00", "trade", 8.8128, 100.0]
["2026-09-04T18:43:58.012512+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:43:58.528215+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:44:00.034060+00:00", "trade", 8.815, 122.0]
["2026-09-04T18:44:02.284987+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:02.504106+00:00", "trade", 8.8105, 3.0]
["2026-09-04T18:44:05.470902+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:06.349521+00:00", "trade", 8.811, 100.0]
["2026-09-04T18:44:07.766291+00:00", "trade", 8.8115, 40.0]
["2026-09-04T18:44:08.406652+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:08.706460+00:00", "trade", 8.818, 230.0]
["2026-09-04T18:44:11.970710+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:44:12.874177+00:00", "trade", 8.815, 10.0]
["2026-09-04T18:44:12.891427+00:00", "trade", 8.815, 192.0]
["2026-09-04T18:44:13.892397+00:00", "trade", 8.815, 125.0]
["2026-09-04T18:44:16.701642+00:00", "trade", 8.82, 53.0]
["2026-09-04T18:44:20.971618+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:21.600103+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:22.605922+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:44:23.397417+00:00", "trade", 8.8113, 74.0]
["2026-09-04T18:44:26.328005+00:00", "trade", 8.815, 5.0]
["2026-09-04T18:44:26.347445+00:00", "trade", 8.815, 51.0]
["2026-09-04T18:44:26.388054+00:00", "trade", 8.815, 149.0]
["2026-09-04T18:44:28.623155+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:28.623234+00:00", "trade", 8.815, 4.0]
["2026-09-04T18:44:28.623237+00:00", "trade", 8.815, 51.0]
["2026-09-04T18:44:28.623641+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:28.647678+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:29.481496+00:00", "trade", 8.8091, 57.0]
["2026-09-04T18:44:30.226545+00:00", "trade", 8.815, 49.0]
["2026-09-04T18:44:30.226548+00:00", "trade", 8.815, 6.0]
["2026-09-04T18:44:32.512226+00:00", "trade", 8.8187, 1.0]
["2026-09-04T18:44:33.187092+00:00", "trade", 8.815, 22.0]
["2026-09-04T18:44:34.572142+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:44:35.612517+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:35.613054+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:35.613268+00:00", "trade", 8.815, 90.0]
["2026-09-04T18:44:35.674914+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:44:35.675369+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:35.675443+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:42.429829+00:00", "trade", 8.8158, 3.0]
["2026-09-04T18:44:45.095498+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:48.397536+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:56.240460+00:00", "trade", 8.81, 20.0]
["2026-09-04T18:44:56.240464+00:00", "trade", 8.81, 9.0]
["2026-09-04T18:44:56.240468+00:00", "trade", 8.81, 71.0]
["2026-09-04T18:44:56.240839+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:56.240852+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:56.240892+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:56.241415+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:56.241560+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:56.265303+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:56.266052+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:44:57.000870+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:45:00.100247+00:00", "trade", 8.81, 17.0]
["2026-09-04T18:45:00.100614+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:00.100630+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:00.100747+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:00.100777+00:00", "trade", 8.81, 36.0]
["2026-09-04T18:45:00.100993+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:00.133570+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:02.061586+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:02.435702+00:00", "trade", 8.8115, 2.0]
["2026-09-04T18:45:02.988066+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:05.503002+00:00", "trade", 8.8086, 130.0]
["2026-09-04T18:45:06.347024+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:06.374412+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:07.048143+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:09.756117+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:09.756508+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:14.444358+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:45:14.445484+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:15.141029+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:15.250848+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:15.251372+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:15.306719+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:17.350681+00:00", "trade", 8.815, 17.0]
["2026-09-04T18:45:17.350683+00:00", "trade", 8.815, 153.0]
["2026-09-04T18:45:17.351446+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:17.351909+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:17.647123+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:19.044425+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:23.235640+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:25.590370+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:45:25.591154+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:26.321069+00:00", "trade", 8.8141, 100.0]
["2026-09-04T18:45:27.681314+00:00", "trade", 8.8141, 20.0]
["2026-09-04T18:45:28.591917+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:29.368497+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:29.369303+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:29.418529+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:29.418897+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:29.419098+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:31.973808+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:32.419820+00:00", "trade", 8.815, 5.0]
["2026-09-04T18:45:35.147095+00:00", "trade", 8.815, 147.0]
["2026-09-04T18:45:35.147096+00:00", "trade", 8.815, 53.0]
["2026-09-04T18:45:35.147138+00:00", "trade", 8.81, 97.0]
["2026-09-04T18:45:35.147404+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:35.147497+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:35.147597+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:35.147760+00:00", "trade", 8.815, 128.0]
["2026-09-04T18:45:35.147853+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:35.148338+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:35.177113+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:35.177450+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:35.511324+00:00", "trade", 8.8141, 100.0]
["2026-09-04T18:45:36.809316+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:37.104305+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:37.210042+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:37.500394+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:37.500825+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:37.603527+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:37.603542+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:37.603644+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:40.694557+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:40.694711+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:40.761856+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:40.761868+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:41.670316+00:00", "trade", 8.8141, 100.0]
["2026-09-04T18:45:42.022651+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:42.023258+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:42.023278+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:42.023289+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:42.117424+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:42.117905+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:42.183875+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:42.183941+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:44.290383+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:44.290989+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:45.465860+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:45.466318+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:45.920848+00:00", "trade", 8.8141, 100.0]
["2026-09-04T18:45:46.590675+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:46.591283+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:46.591298+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:46.591339+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:46.609886+00:00", "trade", 8.8141, 100.0]
["2026-09-04T18:45:46.610669+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:46.611307+00:00", "trade", 8.815, 4.0]
["2026-09-04T18:45:46.611310+00:00", "trade", 8.815, 218.0]
["2026-09-04T18:45:46.611682+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:47.611540+00:00", "trade", 8.8144, 100.0]
["2026-09-04T18:45:47.612850+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:47.617021+00:00", "trade", 8.8147, 100.0]
["2026-09-04T18:45:47.622507+00:00", "trade", 8.8147, 100.0]
["2026-09-04T18:45:47.623380+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:47.628466+00:00", "trade", 8.8153, 100.0]
["2026-09-04T18:45:47.669970+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:47.923334+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:47.923782+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:48.040774+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:48.231828+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:48.232382+00:00", "trade", 8.815, 21.0]
["2026-09-04T18:45:48.232386+00:00", "trade", 8.815, 89.0]
["2026-09-04T18:45:48.232899+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:50.953634+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:53.863657+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:45:53.864437+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:53.864454+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:55.529175+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:56.319178+00:00", "trade", 8.8143, 100.0]
["2026-09-04T18:45:57.142714+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:45:57.144300+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:00.782441+00:00", "trade", 8.82, 5.0]
["2026-09-04T18:46:02.200920+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:02.467109+00:00", "trade", 8.8128, 1.0]
["2026-09-04T18:46:02.798267+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:04.952874+00:00", "trade", 8.815, 2.0]
["2026-09-04T18:46:04.976141+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:46:05.331052+00:00", "trade", 8.8108, 100.0]
["2026-09-04T18:46:06.550613+00:00", "trade", 8.8144, 100.0]
["2026-09-04T18:46:06.821497+00:00", "trade", 8.8096, 100.0]
["2026-09-04T18:46:07.271421+00:00", "trade", 8.815, 60.0]
["2026-09-04T18:46:09.914898+00:00", "trade", 8.8144, 20.0]
["2026-09-04T18:46:10.764480+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:10.779043+00:00", "trade", 8.8114, 20.0]
["2026-09-04T18:46:11.926844+00:00", "trade", 8.815, 4.0]
["2026-09-04T18:46:13.171028+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:15.990299+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:46:16.991095+00:00", "trade", 8.815, 207.0]
["2026-09-04T18:46:17.489584+00:00", "trade", 8.8144, 100.0]
["2026-09-04T18:46:17.652542+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:46:17.652543+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:46:17.652547+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:46:17.652551+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:46:17.652555+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:46:27.495577+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:27.495602+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:28.410676+00:00", "trade", 8.8144, 100.0]
["2026-09-04T18:46:30.088814+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:31.133835+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:31.811406+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:32.001675+00:00", "trade", 8.815, 10.0]
["2026-09-04T18:46:37.107963+00:00", "trade", 8.8146, 84.0]
["2026-09-04T18:46:37.111493+00:00", "trade", 8.8146, 9.0]
["2026-09-04T18:46:38.772386+00:00", "trade", 8.8144, 60.0]
["2026-09-04T18:46:40.291983+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:46:41.756437+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:46:41.757320+00:00", "trade", 8.815, 409.0]
["2026-09-04T18:46:41.803056+00:00", "trade", 8.815, 448.0]
["2026-09-04T18:46:42.601634+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:43.400123+00:00", "trade", 8.8145, 100.0]
["2026-09-04T18:46:44.509582+00:00", "trade", 8.8108, 100.0]
["2026-09-04T18:46:44.681237+00:00", "trade", 8.81, 4.0]
["2026-09-04T18:46:44.770448+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:46.062478+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:46:47.055216+00:00", "trade", 8.8114, 10.0]
["2026-09-04T18:46:48.047241+00:00", "trade", 8.8146, 100.0]
["2026-09-04T18:46:48.798721+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:51.059941+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:51.059989+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:51.081019+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:46:52.965525+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:54.358996+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:54.420436+00:00", "trade", 8.815, 10.0]
["2026-09-04T18:46:54.420920+00:00", "trade", 8.81, 15.0]
["2026-09-04T18:46:54.424919+00:00", "trade", 8.815, 60.0]
["2026-09-04T18:46:54.426674+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:54.426700+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:54.447878+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:54.447908+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:54.952301+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:54.952776+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:46:55.300455+00:00", "trade", 8.8103, 100.0]
["2026-09-04T18:47:01.640233+00:00", "trade", 8.8146, 100.0]
["2026-09-04T18:47:05.115610+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:05.520367+00:00", "trade", 8.8146, 100.0]
["2026-09-04T18:47:05.521183+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:06.578572+00:00", "trade", 8.815, 5.0]
["2026-09-04T18:47:07.371805+00:00", "trade", 8.8147, 85.0]
["2026-09-04T18:47:07.759973+00:00", "trade", 8.8147, 200.0]
["2026-09-04T18:47:08.558681+00:00", "trade", 8.81, 85.0]
["2026-09-04T18:47:09.631195+00:00", "trade", 8.815, 1.0]
["2026-09-04T18:47:10.777761+00:00", "trade", 8.8146, 10.0]
["2026-09-04T18:47:14.070652+00:00", "trade", 8.8146, 100.0]
["2026-09-04T18:47:17.201331+00:00", "trade", 8.8104, 60.0]
["2026-09-04T18:47:18.354218+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:18.356653+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:18.356678+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:18.532251+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:18.616837+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:18.724484+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:18.724514+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:20.131522+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:22.017282+00:00", "trade", 8.815, 5.0]
["2026-09-04T18:47:22.081322+00:00", "trade", 8.8145, 100.0]
["2026-09-04T18:47:22.873848+00:00", "trade", 8.815, 171.0]
["2026-09-04T18:47:24.499138+00:00", "trade", 8.815, 122.0]
["2026-09-04T18:47:24.910303+00:00", "trade", 8.815, 5.0]
["2026-09-04T18:47:24.911369+00:00", "trade", 8.815, 59.0]
["2026-09-04T18:47:27.591956+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:27.592012+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:27.886973+00:00", "trade", 8.815, 5.0]
["2026-09-04T18:47:28.186024+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:47:28.186083+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:28.186138+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:28.261676+00:00", "trade", 8.8146, 16.0]
["2026-09-04T18:47:29.893551+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:31.630888+00:00", "trade", 8.8101, 1000.0]
["2026-09-04T18:47:32.728317+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:33.947205+00:00", "trade", 8.815, 171.0]
["2026-09-04T18:47:41.217054+00:00", "trade", 8.815, 335.0]
["2026-09-04T18:47:41.970944+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:41.970969+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:41.971711+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:41.971766+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:42.606886+00:00", "trade", 8.815, 7.0]
["2026-09-04T18:47:42.795479+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:43.515739+00:00", "trade", 8.815, 5.0]
["2026-09-04T18:47:44.994347+00:00", "trade", 8.815, 170.0]
["2026-09-04T18:47:45.098033+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:53.443664+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:53.443716+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:53.509063+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:54.104726+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:54.105137+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:54.342223+00:00", "trade", 8.81, 99.0]
["2026-09-04T18:47:54.342967+00:00", "trade", 8.81, 4.0]
["2026-09-04T18:47:55.537967+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:55.818706+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:55.979902+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:47:56.061098+00:00", "trade", 8.815, 170.0]
["2026-09-04T18:47:58.532538+00:00", "trade", 8.8101, 908.0]
["2026-09-04T18:47:58.532910+00:00", "trade", 8.8101, 1.0]
["2026-09-04T18:48:00.369846+00:00", "trade", 8.8137, 100.0]
["2026-09-04T18:48:01.253094+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:48:02.308478+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:48:02.886600+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:48:04.527459+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:48:04.530830+00:00", "trade", 8.815, 51.0]
["2026-09-04T18:48:05.955695+00:00", "trade", 8.815, 65.0]
["2026-09-04T18:48:06.351271+00:00", "trade", 8.8132, 1.0]
["2026-09-04T18:48:07.695335+00:00", "trade", 8.8131, 1.0]
["2026-09-04T18:48:10.946372+00:00", "trade", 8.8187, 55.0]
["2026-09-04T18:48:11.094220+00:00", "trade", 8.8132, 16.0]
["2026-09-04T18:48:12.880397+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:48:12.907969+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:48:13.587465+00:00", "trade", 8.815, 125.0]
["2026-09-04T18:48:13.587621+00:00", "trade", 8.815, 112.0]
["2026-09-04T18:48:13.587654+00:00", "trade", 8.815, 513.0]
["2026-09-04T18:48:13.592605+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:48:13.598727+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.598789+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599303+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599365+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599370+00:00", "trade", 8.81, 64.0]
["2026-09-04T18:48:13.599371+00:00", "trade", 8.81, 47.0]
["2026-09-04T18:48:13.599373+00:00", "trade", 8.81, 85.0]
["2026-09-04T18:48:13.599375+00:00", "trade", 8.81, 59.0]
["2026-09-04T18:48:13.599376+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:48:13.599395+00:00", "trade", 8.81, 41.0]
["2026-09-04T18:48:13.599396+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599398+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599399+00:00", "trade", 8.81, 50.0]
["2026-09-04T18:48:13.599402+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599407+00:00", "trade", 8.81, 114.0]
["2026-09-04T18:48:13.599407+00:00", "trade", 8.81, 29.0]
["2026-09-04T18:48:13.599408+00:00", "trade", 8.81, 9.0]
["2026-09-04T18:48:13.599409+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599416+00:00", "trade", 8.81, 200.0]
["2026-09-04T18:48:13.599416+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599418+00:00", "trade", 8.81, 114.0]
["2026-09-04T18:48:13.599418+00:00", "trade", 8.81, 60.0]
["2026-09-04T18:48:13.599423+00:00", "trade", 8.81, 114.0]
["2026-09-04T18:48:13.599424+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599426+00:00", "trade", 8.81, 834.0]
["2026-09-04T18:48:13.599426+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599431+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599432+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:48:13.599448+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599458+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:48:13.599466+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:48:13.599593+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:48:13.599599+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599607+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599613+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599619+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599633+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599640+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599688+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599712+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599720+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599722+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599725+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599731+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599732+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599732+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599736+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599747+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599749+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599752+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:48:13.599758+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599759+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599760+00:00", "trade", 8.81, 129.0]
["2026-09-04T18:48:13.599763+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:48:13.599768+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599772+00:00", "trade", 8.81, 35.0]
["2026-09-04T18:48:13.599778+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599785+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:48:13.599792+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:48:13.599794+00:00", "trade", 8.81, 2.0]
["2026-09-04T18:48:13.599798+00:00", "trade", 8.81, 3.0]
["2026-09-04T18:48:13.599807+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599808+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599809+00:00", "trade", 8.81, 147.0]
["2026-09-04T18:48:13.599831+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599855+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599881+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599882+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:48:13.599890+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599905+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:48:13.599909+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599916+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599926+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599927+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.599939+00:00", "trade", 8.81, 451.0]
["2026-09-04T18:48:13.599944+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599978+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599990+00:00", "trade", 8.81, 256.0]
["2026-09-04T18:48:13.599997+00:00", "trade", 8.81, 140.0]
["2026-09-04T18:48:13.599999+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.599999+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:48:13.600000+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:48:13.600003+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.600004+00:00", "trade", 8.81, 200.0]
["2026-09-04T18:48:13.600008+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.600008+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:48:13.600008+00:00", "trade", 8.81, 10.0]
["2026-09-04T18:48:13.600011+00:00", "trade", 8.81, 114.0]
["2026-09-04T18:48:13.600022+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.600036+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.600079+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.600086+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:48:13.600108+00:00", "trade", 8.81, 60.0]
["2026-09-04T18:48:13.600118+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.600123+00:00", "trade", 8.81, 4.0]
["2026-09-04T18:48:13.600141+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.600210+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.600221+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.600377+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.600382+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.600389+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.600469+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.600492+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.600582+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.600605+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.600664+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.600866+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.600920+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.601123+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.601130+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.601436+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.602503+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.602623+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.607324+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:13.620939+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.623031+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.633881+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:13.785662+00:00", "trade", 8.805, 4.0]
["2026-09-04T18:48:13.785884+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:14.048738+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:48:14.048739+00:00", "trade", 8.805, 51.0]
["2026-09-04T18:48:14.048741+00:00", "trade", 8.805, 83.0]
["2026-09-04T18:48:14.048865+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:48:14.049270+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:48:14.049271+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:48:14.049384+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:48:14.050437+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:48:14.051503+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:48:14.054151+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:48:14.315429+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:14.315442+00:00", "trade", 8.805, 236.0]
["2026-09-04T18:48:14.315444+00:00", "trade", 8.805, 47.0]
["2026-09-04T18:48:14.315452+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:14.315464+00:00", "trade", 8.81, 63.0]
["2026-09-04T18:48:14.315468+00:00", "trade", 8.81, 118.0]
["2026-09-04T18:48:14.315488+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:14.315922+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:14.316321+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:14.435515+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:14.548139+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:14.619588+00:00", "trade", 8.81, 211.0]
["2026-09-04T18:48:14.620772+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:14.646038+00:00", "trade", 8.8099, 216.0]
["2026-09-04T18:48:14.937275+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:14.937853+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:15.136659+00:00", "trade", 8.808, 123.0]
["2026-09-04T18:48:16.007204+00:00", "trade", 8.811, 1.0]
["2026-09-04T18:48:17.144746+00:00", "trade", 8.8109, 2.0]
["2026-09-04T18:48:17.274096+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:48:17.556288+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:17.570897+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:17.819273+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:18.098194+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:18.098888+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:18.099327+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:18.100005+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:18.119804+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:18.119983+00:00", "trade", 8.81, 11.0]
["2026-09-04T18:48:18.119987+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:18.119992+00:00", "trade", 8.81, 200.0]
["2026-09-04T18:48:18.120297+00:00", "trade", 8.81, 37.0]
["2026-09-04T18:48:18.120297+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:48:18.120297+00:00", "trade", 8.81, 63.0]
["2026-09-04T18:48:18.120340+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:18.120690+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:18.120784+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:18.123975+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:18.787742+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:18.787819+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:18.787840+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:18.788369+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:18.790165+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:19.031787+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:19.031945+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:19.353793+00:00", "trade", 8.8116, 100.0]
["2026-09-04T18:48:20.062454+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:20.062529+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:20.062673+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:20.063523+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:20.929997+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:21.004219+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:21.165119+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:23.637740+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:23.710329+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:23.860695+00:00", "trade", 8.8104, 85.0]
["2026-09-04T18:48:28.926494+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:28.927182+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:32.566560+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:33.000032+00:00", "trade", 8.8058, 245.0]
["2026-09-04T18:48:34.194806+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:34.218094+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:34.223599+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:34.302096+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:34.302117+00:00", "trade", 8.8, 200.0]
["2026-09-04T18:48:34.302486+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:34.302498+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:34.302666+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:34.305774+00:00", "trade", 8.8001, 100.0]
["2026-09-04T18:48:34.306507+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:34.431364+00:00", "trade", 8.8, 38.0]
["2026-09-04T18:48:41.598653+00:00", "trade", 8.8114, 22.0]
["2026-09-04T18:48:45.016194+00:00", "trade", 8.8101, 3.0]
["2026-09-04T18:48:47.073949+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:48:49.773236+00:00", "trade", 8.8049, 100.0]
["2026-09-04T18:48:51.138850+00:00", "trade", 8.8001, 300.0]
["2026-09-04T18:48:51.251532+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:48:55.518643+00:00", "trade", 8.8104, 100.0]
["2026-09-04T18:49:00.765795+00:00", "trade", 8.8, 32.0]
["2026-09-04T18:49:00.765795+00:00", "trade", 8.8, 453.0]
["2026-09-04T18:49:00.765796+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:00.765797+00:00", "trade", 8.8, 200.0]
["2026-09-04T18:49:00.765800+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.765803+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:00.765803+00:00", "trade", 8.8, 1.0]
["2026-09-04T18:49:00.765803+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:00.765805+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:00.765807+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.765810+00:00", "trade", 8.8, 785.0]
["2026-09-04T18:49:00.765814+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.765820+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.765834+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.765840+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.765846+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766113+00:00", "trade", 8.8, 215.0]
["2026-09-04T18:49:00.766114+00:00", "trade", 8.8, 1485.0]
["2026-09-04T18:49:00.766343+00:00", "trade", 8.8, 2879.0]
["2026-09-04T18:49:00.766406+00:00", "trade", 8.8, 60.0]
["2026-09-04T18:49:00.766408+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:00.766408+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:00.766410+00:00", "trade", 8.8, 200.0]
["2026-09-04T18:49:00.766411+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766413+00:00", "trade", 8.8, 5800.0]
["2026-09-04T18:49:00.766415+00:00", "trade", 8.8, 20.0]
["2026-09-04T18:49:00.766415+00:00", "trade", 8.8, 1.0]
["2026-09-04T18:49:00.766425+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766468+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766475+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766483+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766490+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766502+00:00", "trade", 8.8, 636.0]
["2026-09-04T18:49:00.766504+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:00.766505+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:00.766506+00:00", "trade", 8.8, 26.0]
["2026-09-04T18:49:00.766508+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766530+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766541+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766669+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766676+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766750+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766763+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766779+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766782+00:00", "trade", 8.8, 6.0]
["2026-09-04T18:49:00.766783+00:00", "trade", 8.8, 279.0]
["2026-09-04T18:49:00.766787+00:00", "trade", 8.8, 27.0]
["2026-09-04T18:49:00.766787+00:00", "trade", 8.8, 7.0]
["2026-09-04T18:49:00.766789+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766795+00:00", "trade", 8.8, 1.0]
["2026-09-04T18:49:00.766796+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766797+00:00", "trade", 8.8, 3.0]
["2026-09-04T18:49:00.766801+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:00.766803+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766805+00:00", "trade", 8.8, 114.0]
["2026-09-04T18:49:00.766808+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766810+00:00", "trade", 8.8, 73.0]
["2026-09-04T18:49:00.766810+00:00", "trade", 8.8, 1.0]
["2026-09-04T18:49:00.766810+00:00", "trade", 8.8, 140.0]
["2026-09-04T18:49:00.766810+00:00", "trade", 8.8, 86.0]
["2026-09-04T18:49:00.766815+00:00", "trade", 8.8, 1.0]
["2026-09-04T18:49:00.766821+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766822+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766829+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766843+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.766844+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767090+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767097+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767122+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767149+00:00", "trade", 8.8, 400.0]
["2026-09-04T18:49:00.767149+00:00", "trade", 8.8, 57.0]
["2026-09-04T18:49:00.767149+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767150+00:00", "trade", 8.8, 57.0]
["2026-09-04T18:49:00.767152+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:00.767158+00:00", "trade", 8.8, 86.0]
["2026-09-04T18:49:00.767172+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767190+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767426+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:00.767435+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:00.767452+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767490+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767507+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:00.767531+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767728+00:00", "trade", 8.8, 200.0]
["2026-09-04T18:49:00.767740+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767747+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767754+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767771+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767781+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767788+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767814+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767842+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767868+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767874+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767915+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767939+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.767943+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:00.767967+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.768038+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.768196+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.768387+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.768438+00:00", "trade", 8.8, 724.0]
["2026-09-04T18:49:00.769444+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.769493+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.770080+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.771359+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.773042+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.776877+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.835288+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.897329+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.913982+00:00", "trade", 8.8, 3.0]
["2026-09-04T18:49:00.914755+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:00.978318+00:00", "trade", 8.8005, 211.0]
["2026-09-04T18:49:00.996806+00:00", "trade", 8.801, 216.0]
["2026-09-04T18:49:01.006767+00:00", "trade", 8.8001, 123.0]
["2026-09-04T18:49:01.112030+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:01.112061+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:01.112138+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:01.112140+00:00", "trade", 8.8, 50.0]
["2026-09-04T18:49:01.112480+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:01.112742+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:01.116703+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:01.242672+00:00", "trade", 8.805, 20.0]
["2026-09-04T18:49:02.104265+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:02.104878+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:02.104964+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:02.106885+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:02.108010+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:02.108706+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:02.108751+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:02.109056+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:02.455874+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:02.456459+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:02.456546+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:02.456595+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:02.552742+00:00", "trade", 8.806, 50.0]
["2026-09-04T18:49:03.269846+00:00", "trade", 8.806, 100.0]
["2026-09-04T18:49:04.793702+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:49:04.795231+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:04.870503+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:04.870960+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:04.872042+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:06.264306+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:49:06.334371+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:06.455268+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:06.878007+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:49:08.421667+00:00", "trade", 8.8069, 57.0]
["2026-09-04T18:49:08.824698+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:08.947908+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:10.779517+00:00", "trade", 8.8046, 12.0]
["2026-09-04T18:49:10.780558+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:11.124070+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:11.124602+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:11.651541+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:11.652187+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:12.034235+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:12.670255+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:14.294625+00:00", "trade", 8.8006, 100.0]
["2026-09-04T18:49:17.468873+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:17.470316+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:17.965512+00:00", "trade", 8.8, 1.0]
["2026-09-04T18:49:17.966096+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:17.967310+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:17.973799+00:00", "trade", 8.8, 20.0]
["2026-09-04T18:49:17.974256+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:17.974312+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:18.867580+00:00", "trade", 8.805, 3.0]
["2026-09-04T18:49:19.412626+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:20.004078+00:00", "trade", 8.805, 4.0]
["2026-09-04T18:49:20.014829+00:00", "trade", 8.805, 239.0]
["2026-09-04T18:49:20.014931+00:00", "trade", 8.805, 61.0]
["2026-09-04T18:49:20.029916+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:20.499679+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:21.131305+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:21.131796+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:21.294816+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:21.399120+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:21.547883+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:22.004662+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:22.004723+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:22.005606+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:23.019995+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:23.362576+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:24.170147+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:24.170601+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:24.205239+00:00", "trade", 8.8044, 119.0]
["2026-09-04T18:49:24.206014+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:24.678197+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:24.678306+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:24.808090+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:26.316344+00:00", "trade", 8.81, 70.0]
["2026-09-04T18:49:26.316356+00:00", "trade", 8.805, 70.0]
["2026-09-04T18:49:26.318095+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:26.318145+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:26.318169+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:26.336800+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:26.336855+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:26.493617+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:26.620662+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:26.651424+00:00", "trade", 8.805, 500.0]
["2026-09-04T18:49:26.652111+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:26.652568+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:27.371048+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:27.371116+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:27.371161+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:27.385880+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:30.832636+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:32.051087+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:32.652151+00:00", "trade", 8.805, 212.0]
["2026-09-04T18:49:32.652311+00:00", "trade", 8.805, 160.0]
["2026-09-04T18:49:35.352005+00:00", "trade", 8.8042, 3.0]
["2026-09-04T18:49:35.414303+00:00", "trade", 8.805, 2.0]
["2026-09-04T18:49:37.248848+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:37.306205+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:49:39.940290+00:00", "trade", 8.8056, 100.0]
["2026-09-04T18:49:40.222638+00:00", "trade", 8.8, 20.0]
["2026-09-04T18:49:40.222641+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:40.223088+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:40.223115+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:40.224448+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:40.224981+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:40.296963+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:41.556109+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:42.046072+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:42.283392+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:44.098907+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:45.599367+00:00", "trade", 8.805, 10.0]
["2026-09-04T18:49:45.599431+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:45.599807+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:45.599855+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:45.600398+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:45.647162+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:48.359940+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:48.359991+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:48.361506+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:50.009139+00:00", "trade", 8.805, 20.0]
["2026-09-04T18:49:50.780007+00:00", "trade", 8.8056, 11.0]
["2026-09-04T18:49:51.909250+00:00", "trade", 8.8056, 100.0]
["2026-09-04T18:49:53.095817+00:00", "trade", 8.805, 7.0]
["2026-09-04T18:49:53.287066+00:00", "trade", 8.8068, 59.0]
["2026-09-04T18:49:53.287653+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:53.287712+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:53.434206+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:53.837602+00:00", "trade", 8.805, 154.0]
["2026-09-04T18:49:57.077995+00:00", "trade", 8.805, 5.0]
["2026-09-04T18:49:57.079149+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:57.079607+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:58.264064+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:49:58.614373+00:00", "trade", 8.803, 1.0]
["2026-09-04T18:49:58.615169+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:00.097601+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:01.380851+00:00", "trade", 8.8056, 100.0]
["2026-09-04T18:50:02.647719+00:00", "trade", 8.8007, 100.0]
["2026-09-04T18:50:05.072139+00:00", "trade", 8.805, 5.0]
["2026-09-04T18:50:05.072480+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:05.072894+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:05.255173+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:06.354685+00:00", "trade", 8.8037, 6.0]
["2026-09-04T18:50:06.439049+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:06.439617+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:06.766882+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:08.267639+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:08.851367+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:09.521014+00:00", "trade", 8.8068, 58.0]
["2026-09-04T18:50:10.010955+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:10.730846+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:11.605037+00:00", "trade", 8.8037, 3.0]
["2026-09-04T18:50:12.052710+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:50:12.834969+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:12.835099+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:12.835471+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:13.295909+00:00", "trade", 8.805, 5.0]
["2026-09-04T18:50:13.860508+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:15.149804+00:00", "trade", 8.8055, 100.0]
["2026-09-04T18:50:15.654274+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:50:15.872365+00:00", "trade", 8.805, 3.0]
["2026-09-04T18:50:15.913477+00:00", "trade", 8.805, 2.0]
["2026-09-04T18:50:17.155691+00:00", "trade", 8.805, 6.0]
["2026-09-04T18:50:17.993822+00:00", "trade", 8.805, 5.0]
["2026-09-04T18:50:18.497797+00:00", "trade", 8.8, 5.0]
["2026-09-04T18:50:18.498200+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:18.498246+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:18.499080+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:18.508477+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:22.437589+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:24.752259+00:00", "trade", 8.805, 9.0]
["2026-09-04T18:50:24.752599+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:24.752653+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:29.123428+00:00", "trade", 8.8007, 3.0]
["2026-09-04T18:50:29.702093+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:35.024633+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:50:37.864588+00:00", "trade", 8.8026, 100.0]
["2026-09-04T18:50:40.259861+00:00", "trade", 8.805, 78.0]
["2026-09-04T18:50:45.120863+00:00", "trade", 8.81, 73.0]
["2026-09-04T18:50:45.120911+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.120941+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.120973+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:50:45.120978+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:50:45.120980+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:50:45.121009+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:50:45.121020+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:50:45.121041+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:50:45.121053+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:50:45.121056+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:50:45.121059+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:50:45.121060+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:50:45.121060+00:00", "trade", 8.81, 68.0]
["2026-09-04T18:50:45.121069+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:50:45.121080+00:00", "trade", 8.81, 32.0]
["2026-09-04T18:50:45.121081+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:50:45.121081+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.121082+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:50:45.121082+00:00", "trade", 8.81, 37.0]
["2026-09-04T18:50:45.121083+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:50:45.121086+00:00", "trade", 8.81, 94.0]
["2026-09-04T18:50:45.121088+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:50:45.121093+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:50:45.121144+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:50:45.121157+00:00", "trade", 8.805, 94.0]
["2026-09-04T18:50:45.121291+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:50:45.121309+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.121316+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.121335+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.121396+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.121417+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:50:45.121429+00:00", "trade", 8.805, 239.0]
["2026-09-04T18:50:45.121450+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.121632+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.121644+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.121656+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.121697+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.121705+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.121751+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.121762+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.121816+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.121864+00:00", "trade", 8.805, 5.0]
["2026-09-04T18:50:45.122034+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.126767+00:00", "trade", 8.805, 37.0]
["2026-09-04T18:50:45.134132+00:00", "trade", 8.805, 239.0]
["2026-09-04T18:50:45.220471+00:00", "trade", 8.805, 131.0]
["2026-09-04T18:50:45.220472+00:00", "trade", 8.805, 69.0]
["2026-09-04T18:50:45.220519+00:00", "trade", 8.805, 114.0]
["2026-09-04T18:50:45.220521+00:00", "trade", 8.805, 80.0]
["2026-09-04T18:50:45.230618+00:00", "trade", 8.81, 31.0]
["2026-09-04T18:50:45.230620+00:00", "trade", 8.81, 63.0]
["2026-09-04T18:50:45.231188+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.231208+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.231345+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.231352+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.231380+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.232042+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.232099+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.232111+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.232341+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.489617+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:45.538221+00:00", "trade", 8.8015, 3.0]
["2026-09-04T18:50:46.470549+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:48.626396+00:00", "trade", 8.8052, 100.0]
["2026-09-04T18:50:48.626486+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:48.631671+00:00", "trade", 8.8052, 200.0]
["2026-09-04T18:50:48.633477+00:00", "trade", 8.8052, 100.0]
["2026-09-04T18:50:48.637050+00:00", "trade", 8.8052, 100.0]
["2026-09-04T18:50:48.645191+00:00", "trade", 8.8051, 100.0]
["2026-09-04T18:50:48.648177+00:00", "trade", 8.8052, 100.0]
["2026-09-04T18:50:48.658359+00:00", "trade", 8.8047, 100.0]
["2026-09-04T18:50:48.658832+00:00", "trade", 8.8044, 100.0]
["2026-09-04T18:50:48.971996+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:50:48.974085+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:48.974532+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:50.590708+00:00", "trade", 8.8053, 100.0]
["2026-09-04T18:50:50.993548+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:51.642304+00:00", "trade", 8.8063, 129.0]
["2026-09-04T18:50:52.919546+00:00", "trade", 8.8053, 100.0]
["2026-09-04T18:50:54.254445+00:00", "trade", 8.8015, 3.0]
["2026-09-04T18:50:54.503727+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:55.433111+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:50:58.166122+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:00.409755+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:00.410462+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:00.411816+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:00.417948+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:00.422994+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:00.423214+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:00.424587+00:00", "trade", 8.805, 73.0]
["2026-09-04T18:51:00.432381+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:00.436324+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:00.487726+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:01.454137+00:00", "trade", 8.805, 1200.0]
["2026-09-04T18:51:02.425973+00:00", "trade", 8.8056, 1.0]
["2026-09-04T18:51:04.018823+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:05.471947+00:00", "trade", 8.805, 2.0]
["2026-09-04T18:51:05.475052+00:00", "trade", 8.805, 13.0]
["2026-09-04T18:51:09.065551+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:11.914873+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:51:13.151992+00:00", "trade", 8.8051, 64.0]
["2026-09-04T18:51:13.152421+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:19.666630+00:00", "trade", 8.8057, 1.0]
["2026-09-04T18:51:19.666692+00:00", "trade", 8.8057, 1.0]
["2026-09-04T18:51:19.666798+00:00", "trade", 8.8056, 2.0]
["2026-09-04T18:51:19.666894+00:00", "trade", 8.8055, 2.0]
["2026-09-04T18:51:22.531376+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:22.534707+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:23.825699+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:51:24.092176+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:24.114375+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:24.642034+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:24.782788+00:00", "trade", 8.8001, 1200.0]
["2026-09-04T18:51:25.719824+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:25.719832+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:27.910134+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:28.951259+00:00", "trade", 8.8045, 15.0]
["2026-09-04T18:51:29.571601+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:51:29.687551+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:30.210580+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:30.399064+00:00", "trade", 8.805, 86.0]
["2026-09-04T18:51:31.044872+00:00", "trade", 8.805, 2.0]
["2026-09-04T18:51:35.862304+00:00", "trade", 8.8047, 6.0]
["2026-09-04T18:51:38.413219+00:00", "trade", 8.8, 24.0]
["2026-09-04T18:51:39.028281+00:00", "trade", 8.806, 100.0]
["2026-09-04T18:51:41.260531+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:42.971648+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:43.064572+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:45.490652+00:00", "trade", 8.805, 1400.0]
["2026-09-04T18:51:45.880955+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:45.881872+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:47.100842+00:00", "trade", 8.8047, 100.0]
["2026-09-04T18:51:47.455695+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:47.456605+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:48.982731+00:00", "trade", 8.8036, 100.0]
["2026-09-04T18:51:48.983168+00:00", "trade", 8.8036, 100.0]
["2026-09-04T18:51:49.437395+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:49.437782+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:49.438211+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:49.438601+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:51.923323+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:51:51.924120+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:52:00.726631+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:52:00.745259+00:00", "trade", 8.8, 13.0]
["2026-09-04T18:52:00.745601+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:52:00.746621+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:52:01.373733+00:00", "trade", 8.8009, 56.0]
["2026-09-04T18:52:01.378757+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:52:02.457885+00:00", "trade", 8.8048, 1.0]
["2026-09-04T18:52:04.602845+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:52:06.518878+00:00", "trade", 8.8, 5.0]
["2026-09-04T18:52:06.519300+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:52:06.519326+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:52:06.590428+00:00", "trade", 8.8046, 22.0]
["2026-09-04T18:52:09.820876+00:00", "trade", 8.8029, 200.0]
["2026-09-04T18:52:10.830509+00:00", "trade", 8.8046, 80.0]
["2026-09-04T18:52:10.831234+00:00", "trade", 8.805, 272.0]
["2026-09-04T18:52:10.831259+00:00", "trade", 8.805, 199.0]
["2026-09-04T18:52:11.161202+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:52:11.161268+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:52:14.499863+00:00", "trade", 8.8059, 57.0]
["2026-09-04T18:52:20.354457+00:00", "trade", 8.8047, 3.0]
["2026-09-04T18:52:23.210286+00:00", "trade", 8.805, 2.0]
["2026-09-04T18:52:23.437453+00:00", "trade", 8.8, 5.0]
["2026-09-04T18:52:23.437898+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:52:24.279799+00:00", "trade", 8.8045, 100.0]
["2026-09-04T18:52:24.280565+00:00", "trade", 8.8045, 100.0]
["2026-09-04T18:52:24.281721+00:00", "trade", 8.8045, 100.0]
["2026-09-04T18:52:29.060016+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:52:29.061660+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:52:29.064623+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:52:31.666721+00:00", "trade", 8.8001, 200.0]
["2026-09-04T18:52:40.421633+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:52:50.074584+00:00", "trade", 8.8041, 100.0]
["2026-09-04T18:52:53.790441+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:52:54.820656+00:00", "trade", 8.8041, 100.0]
["2026-09-04T18:52:59.759789+00:00", "trade", 8.8039, 100.0]
["2026-09-04T18:53:00.356604+00:00", "trade", 8.8035, 3.0]
["2026-09-04T18:53:00.357503+00:00", "trade", 8.8, 68.0]
["2026-09-04T18:53:02.491128+00:00", "trade", 8.804, 1.0]
["2026-09-04T18:53:05.649420+00:00", "trade", 8.8039, 100.0]
["2026-09-04T18:53:07.337696+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:11.163084+00:00", "trade", 8.8012, 100.0]
["2026-09-04T18:53:14.134406+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:14.798979+00:00", "trade", 8.8021, 100.0]
["2026-09-04T18:53:15.606089+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:15.626207+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:53:15.626208+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:53:15.626211+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:53:15.626415+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:53:15.626418+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:53:15.634181+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:53:15.635031+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:53:15.635031+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:53:15.635033+00:00", "trade", 8.805, 39.0]
["2026-09-04T18:53:15.635108+00:00", "trade", 8.805, 61.0]
["2026-09-04T18:53:15.638203+00:00", "trade", 8.81, 6.0]
["2026-09-04T18:53:15.638212+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:15.638256+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:15.638592+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:15.638627+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:15.682434+00:00", "trade", 8.805, 64.0]
["2026-09-04T18:53:15.682524+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:15.682851+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:15.684286+00:00", "trade", 8.805, 80.0]
["2026-09-04T18:53:15.685051+00:00", "trade", 8.8, 80.0]
["2026-09-04T18:53:16.916462+00:00", "trade", 8.805, 2.0]
["2026-09-04T18:53:18.419627+00:00", "trade", 8.8047, 1.0]
["2026-09-04T18:53:18.419745+00:00", "trade", 8.8038, 18.0]
["2026-09-04T18:53:18.420126+00:00", "trade", 8.8038, 18.0]
["2026-09-04T18:53:18.420947+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:19.670053+00:00", "trade", 8.8033, 11.0]
["2026-09-04T18:53:20.541150+00:00", "trade", 8.805, 42.0]
["2026-09-04T18:53:22.042795+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:53:22.042799+00:00", "trade", 8.81, 55.0]
["2026-09-04T18:53:22.042860+00:00", "trade", 8.81, 45.0]
["2026-09-04T18:53:22.042865+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:22.042866+00:00", "trade", 8.81, 18.0]
["2026-09-04T18:53:22.042867+00:00", "trade", 8.805, 14.0]
["2026-09-04T18:53:22.043152+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:22.043158+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:22.043188+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:22.043196+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:22.043246+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:22.043249+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:22.043602+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:22.043925+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:22.044503+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:22.143853+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:22.144253+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:22.462141+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:22.462708+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:24.523296+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:53:24.529333+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:24.561264+00:00", "trade", 8.8047, 100.0]
["2026-09-04T18:53:24.593284+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:53:24.604745+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:53:25.109706+00:00", "trade", 8.8021, 100.0]
["2026-09-04T18:53:25.921433+00:00", "trade", 8.8047, 48.0]
["2026-09-04T18:53:27.240958+00:00", "trade", 8.805, 50.0]
["2026-09-04T18:53:28.614604+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:30.833965+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:35.799562+00:00", "trade", 8.8021, 100.0]
["2026-09-04T18:53:39.307318+00:00", "trade", 8.8, 160.0]
["2026-09-04T18:53:41.090671+00:00", "trade", 8.8045, 2.0]
["2026-09-04T18:53:45.494871+00:00", "trade", 8.8043, 3.0]
["2026-09-04T18:53:45.973515+00:00", "trade", 8.8021, 100.0]
["2026-09-04T18:53:53.959362+00:00", "trade", 8.8057, 61.0]
["2026-09-04T18:53:56.599989+00:00", "trade", 8.8021, 100.0]
["2026-09-04T18:53:57.866934+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:53:58.470373+00:00", "trade", 8.8021, 100.0]
["2026-09-04T18:53:59.490765+00:00", "trade", 8.8021, 1.0]
["2026-09-04T18:53:59.549393+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:53:59.550849+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:54:00.551223+00:00", "trade", 8.805, 166.0]
["2026-09-04T18:54:01.287794+00:00", "trade", 8.8046, 7.0]
["2026-09-04T18:54:02.421507+00:00", "trade", 8.8043, 1.0]
["2026-09-04T18:54:05.870661+00:00", "trade", 8.8046, 100.0]
["2026-09-04T18:54:08.696325+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:54:08.927291+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:54:10.832461+00:00", "trade", 8.8046, 3.0]
["2026-09-04T18:54:12.900553+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:54:13.235300+00:00", "trade", 8.805, 5.0]
["2026-09-04T18:54:16.205917+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:54:18.002088+00:00", "trade", 8.8047, 1.0]
["2026-09-04T18:54:19.640019+00:00", "trade", 8.8047, 100.0]
["2026-09-04T18:54:19.978122+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:54:24.745332+00:00", "trade", 8.805, 6.0]
["2026-09-04T18:54:24.764390+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:54:24.788159+00:00", "trade", 8.8047, 81.0]
["2026-09-04T18:54:24.815428+00:00", "trade", 8.8052, 22.0]
["2026-09-04T18:54:28.074207+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:54:29.081004+00:00", "trade", 8.8054, 57.0]
["2026-09-04T18:54:29.140700+00:00", "trade", 8.8046, 100.0]
["2026-09-04T18:54:29.581043+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:54:30.357715+00:00", "trade", 8.8045, 3.0]
["2026-09-04T18:54:33.716927+00:00", "trade", 8.8, 5.0]
["2026-09-04T18:54:36.070181+00:00", "trade", 8.8046, 100.0]
["2026-09-04T18:54:40.248439+00:00", "trade", 8.8046, 3.0]
["2026-09-04T18:54:43.695125+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:54:43.701039+00:00", "trade", 8.8048, 3.0]
["2026-09-04T18:54:50.897664+00:00", "trade", 8.8053, 100.0]
["2026-09-04T18:54:51.678864+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:54:53.241809+00:00", "trade", 8.804, 85.0]
["2026-09-04T18:54:57.092222+00:00", "trade", 8.8046, 1.0]
["2026-09-04T18:54:57.092884+00:00", "trade", 8.805, 288.0]
["2026-09-04T18:54:57.442773+00:00", "trade", 8.8053, 57.0]
["2026-09-04T18:54:58.485861+00:00", "trade", 8.805, 12.0]
["2026-09-04T18:54:58.589317+00:00", "trade", 8.805, 4925.0]
["2026-09-04T18:54:58.601979+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:55:00.613190+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:01.821521+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:01.821592+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:01.822657+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:02.004112+00:00", "trade", 8.8048, 9.0]
["2026-09-04T18:55:02.005285+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:02.461099+00:00", "trade", 8.8046, 1.0]
["2026-09-04T18:55:02.689909+00:00", "trade", 8.8047, 100.0]
["2026-09-04T18:55:03.012330+00:00", "trade", 8.805, 4.0]
["2026-09-04T18:55:04.384845+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:55:05.357885+00:00", "trade", 8.805, 3.0]
["2026-09-04T18:55:08.745502+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:55:09.973767+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:10.112368+00:00", "trade", 8.8047, 100.0]
["2026-09-04T18:55:10.113679+00:00", "trade", 8.8047, 100.0]
["2026-09-04T18:55:12.044358+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:55:13.130667+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:13.130719+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:13.884860+00:00", "trade", 8.805, 129.0]
["2026-09-04T18:55:15.691005+00:00", "trade", 8.805, 4.0]
["2026-09-04T18:55:18.165610+00:00", "trade", 8.8, 4.0]
["2026-09-04T18:55:19.980799+00:00", "trade", 8.8047, 100.0]
["2026-09-04T18:55:23.058974+00:00", "trade", 8.805, 3.0]
["2026-09-04T18:55:24.439207+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:27.183042+00:00", "trade", 8.8048, 300.0]
["2026-09-04T18:55:28.709961+00:00", "trade", 8.8047, 1.0]
["2026-09-04T18:55:30.138361+00:00", "trade", 8.8048, 100.0]
["2026-09-04T18:55:32.793829+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:32.988958+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:33.545297+00:00", "trade", 8.8047, 100.0]
["2026-09-04T18:55:35.971879+00:00", "trade", 8.8, 100.0]
["2026-09-04T18:55:37.137680+00:00", "trade", 8.805, 2.0]
["2026-09-04T18:55:37.889346+00:00", "trade", 8.8047, 100.0]
["2026-09-04T18:55:38.066799+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:38.429672+00:00", "trade", 8.8047, 28.0]
["2026-09-04T18:55:38.629630+00:00", "trade", 8.8047, 100.0]
["2026-09-04T18:55:41.606520+00:00", "trade", 8.8049, 3.0]
["2026-09-04T18:55:43.142043+00:00", "trade", 8.8052, 100.0]
["2026-09-04T18:55:43.333704+00:00", "trade", 8.8, 5.0]
["2026-09-04T18:55:43.334124+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:43.354672+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:43.469435+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:43.474840+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:47.263069+00:00", "trade", 8.8044, 100.0]
["2026-09-04T18:55:50.416184+00:00", "trade", 8.8028, 96.0]
["2026-09-04T18:55:50.620647+00:00", "trade", 8.8049, 100.0]
["2026-09-04T18:55:50.623601+00:00", "trade", 8.8048, 100.0]
["2026-09-04T18:55:50.626053+00:00", "trade", 8.8049, 100.0]
["2026-09-04T18:55:50.630956+00:00", "trade", 8.8048, 100.0]
["2026-09-04T18:55:50.631508+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:50.641211+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:50.970354+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:55:50.972320+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:02.489102+00:00", "trade", 8.8043, 3.0]
["2026-09-04T18:56:05.154014+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:05.657542+00:00", "trade", 8.81, 3.0]
["2026-09-04T18:56:08.726560+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:56:10.838833+00:00", "trade", 8.8049, 3.0]
["2026-09-04T18:56:13.136480+00:00", "trade", 8.8037, 100.0]
["2026-09-04T18:56:14.449347+00:00", "trade", 8.8, 5.0]
["2026-09-04T18:56:14.449704+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:17.106590+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:17.107162+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:17.107214+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:17.442571+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:19.899205+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:23.705040+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:56:25.459794+00:00", "trade", 8.8047, 100.0]
["2026-09-04T18:56:27.120557+00:00", "trade", 8.81, 1000.0]
["2026-09-04T18:56:30.876496+00:00", "trade", 8.8056, 4.0]
["2026-09-04T18:56:32.393667+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:40.291319+00:00", "trade", 8.8051, 100.0]
["2026-09-04T18:56:40.716118+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:56:44.257368+00:00", "trade", 8.8051, 14.0]
["2026-09-04T18:56:48.544584+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:56:48.544816+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:56:48.544820+00:00", "trade", 8.81, 15.0]
["2026-09-04T18:56:48.545180+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:48.545317+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:49.351694+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:56:50.657992+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:50.658000+00:00", "trade", 8.81, 85.0]
["2026-09-04T18:56:50.658006+00:00", "trade", 8.81, 15.0]
["2026-09-04T18:56:50.658134+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:50.658341+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:50.658434+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:50.658467+00:00", "trade", 8.805, 4.0]
["2026-09-04T18:56:50.659303+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:50.660369+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:50.668556+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:50.669243+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:50.977718+00:00", "trade", 8.8083, 100.0]
["2026-09-04T18:56:50.980606+00:00", "trade", 8.8083, 100.0]
["2026-09-04T18:56:50.982529+00:00", "trade", 8.8083, 100.0]
["2026-09-04T18:56:50.984340+00:00", "trade", 8.8083, 100.0]
["2026-09-04T18:56:50.985986+00:00", "trade", 8.8083, 100.0]
["2026-09-04T18:56:52.058588+00:00", "trade", 8.805, 3.0]
["2026-09-04T18:56:53.256283+00:00", "trade", 8.81, 30.0]
["2026-09-04T18:56:53.256627+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:53.256986+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:53.257497+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:53.262357+00:00", "trade", 8.81, 40.0]
["2026-09-04T18:56:53.268138+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:53.281341+00:00", "trade", 8.805, 500.0]
["2026-09-04T18:56:53.282179+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:53.506774+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:54.024094+00:00", "trade", 8.8, 2.0]
["2026-09-04T18:56:54.480543+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:55.183835+00:00", "trade", 8.805, 144.0]
["2026-09-04T18:56:55.232392+00:00", "trade", 8.805, 322.0]
["2026-09-04T18:56:55.232738+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:55.232804+00:00", "trade", 8.805, 178.0]
["2026-09-04T18:56:55.232981+00:00", "trade", 8.805, 164.0]
["2026-09-04T18:56:55.233188+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:55.233548+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:55.233562+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:55.233578+00:00", "trade", 8.81, 24.0]
["2026-09-04T18:56:55.233579+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:55.233934+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:55.234296+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:55.239282+00:00", "trade", 8.81, 46.0]
["2026-09-04T18:56:55.239627+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:55.244025+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:55.244684+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:56.775193+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:56:56.780045+00:00", "trade", 8.8052, 100.0]
["2026-09-04T18:56:57.580852+00:00", "trade", 8.805, 60.0]
["2026-09-04T18:56:57.581663+00:00", "trade", 8.8, 20.0]
["2026-09-04T18:56:57.584543+00:00", "trade", 8.8, 40.0]
["2026-09-04T18:57:00.146051+00:00", "trade", 8.81, 61.0]
["2026-09-04T18:57:00.673899+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:57:00.783604+00:00", "trade", 8.8014, 16.0]
["2026-09-04T18:57:02.428101+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:57:03.010876+00:00", "trade", 8.8065, 11.0]
["2026-09-04T18:57:04.542702+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:57:06.007469+00:00", "trade", 8.805, 2.0]
["2026-09-04T18:57:06.007678+00:00", "trade", 8.805, 2.0]
["2026-09-04T18:57:06.865815+00:00", "trade", 8.805, 77.0]
["2026-09-04T18:57:08.562267+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:57:09.258740+00:00", "trade", 8.8064, 3.0]
["2026-09-04T18:57:09.459551+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:57:09.646479+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:57:09.646483+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:57:11.207666+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:57:13.106745+00:00", "trade", 8.805, 164.0]
["2026-09-04T18:57:16.030894+00:00", "trade", 8.8053, 70.0]
["2026-09-04T18:57:16.033759+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:57:17.480135+00:00", "trade", 8.8053, 100.0]
["2026-09-04T18:57:17.684173+00:00", "trade", 8.8047, 99.0]
["2026-09-04T18:57:19.103135+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:57:20.206212+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:57:21.714324+00:00", "trade", 8.805, 5.0]
["2026-09-04T18:57:27.326764+00:00", "trade", 8.8047, 100.0]
["2026-09-04T18:57:28.717952+00:00", "trade", 8.8063, 3.0]
["2026-09-04T18:57:31.264883+00:00", "trade", 8.8098, 2.0]
["2026-09-04T18:57:31.287805+00:00", "trade", 8.8098, 1.0]
["2026-09-04T18:57:31.786030+00:00", "trade", 8.8087, 2.0]
["2026-09-04T18:57:36.461060+00:00", "trade", 8.805, 131.0]
["2026-09-04T18:57:36.604917+00:00", "trade", 8.8048, 63.0]
["2026-09-04T18:57:39.947841+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:57:39.952217+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:57:41.236346+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:57:42.116089+00:00", "trade", 8.8064, 5.0]
["2026-09-04T18:57:44.561292+00:00", "trade", 8.8054, 100.0]
["2026-09-04T18:57:45.119714+00:00", "trade", 8.805, 29.0]
["2026-09-04T18:57:49.068148+00:00", "trade", 8.8054, 21.0]
["2026-09-04T18:57:49.080092+00:00", "trade", 8.8062, 10.0]
["2026-09-04T18:57:50.505573+00:00", "trade", 8.805, 127.0]
["2026-09-04T18:57:55.450139+00:00", "trade", 8.8054, 100.0]
["2026-09-04T18:58:00.061846+00:00", "trade", 8.8052, 100.0]
["2026-09-04T18:58:00.301806+00:00", "trade", 8.8054, 100.0]
["2026-09-04T18:58:00.828201+00:00", "trade", 8.8064, 3.0]
["2026-09-04T18:58:00.863053+00:00", "trade", 8.805, 111.0]
["2026-09-04T18:58:02.458115+00:00", "trade", 8.8052, 2.0]
["2026-09-04T18:58:04.131845+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:58:05.041899+00:00", "trade", 8.8054, 100.0]
["2026-09-04T18:58:06.827313+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:08.108235+00:00", "trade", 8.8043, 100.0]
["2026-09-04T18:58:10.620774+00:00", "trade", 8.8054, 100.0]
["2026-09-04T18:58:11.623891+00:00", "trade", 8.805, 120.0]
["2026-09-04T18:58:15.280985+00:00", "trade", 8.805, 1.0]
["2026-09-04T18:58:16.126215+00:00", "trade", 8.805, 10.0]
["2026-09-04T18:58:16.126222+00:00", "trade", 8.81, 10.0]
["2026-09-04T18:58:17.063921+00:00", "trade", 8.805, 3.0]
["2026-09-04T18:58:18.065121+00:00", "trade", 8.8081, 340.0]
["2026-09-04T18:58:19.145953+00:00", "trade", 8.81, 20.0]
["2026-09-04T18:58:19.145966+00:00", "trade", 8.805, 20.0]
["2026-09-04T18:58:19.263265+00:00", "trade", 8.805, 147.0]
["2026-09-04T18:58:19.714423+00:00", "trade", 8.805, 500.0]
["2026-09-04T18:58:20.035726+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:58:20.070987+00:00", "trade", 8.8055, 100.0]
["2026-09-04T18:58:21.597670+00:00", "trade", 8.805, 108.0]
["2026-09-04T18:58:21.612979+00:00", "trade", 8.805, 108.0]
["2026-09-04T18:58:21.743964+00:00", "trade", 8.805, 80.0]
["2026-09-04T18:58:23.539609+00:00", "trade", 8.8054, 10.0]
["2026-09-04T18:58:24.059956+00:00", "trade", 8.8083, 500.0]
["2026-09-04T18:58:24.506805+00:00", "trade", 8.8088, 87.0]
["2026-09-04T18:58:24.507165+00:00", "trade", 8.8088, 1.0]
["2026-09-04T18:58:25.486411+00:00", "trade", 8.81, 10.0]
["2026-09-04T18:58:25.625319+00:00", "trade", 8.805, 3419.0]
["2026-09-04T18:58:25.696141+00:00", "trade", 8.805, 81.0]
["2026-09-04T18:58:26.388042+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:26.829527+00:00", "trade", 8.81, 10.0]
["2026-09-04T18:58:26.829551+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:26.829559+00:00", "trade", 8.805, 10.0]
["2026-09-04T18:58:27.745083+00:00", "trade", 8.805, 71.0]
["2026-09-04T18:58:27.745087+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:58:27.745089+00:00", "trade", 8.805, 29.0]
["2026-09-04T18:58:27.775462+00:00", "trade", 8.8055, 2.0]
["2026-09-04T18:58:27.934240+00:00", "trade", 8.81, 10.0]
["2026-09-04T18:58:27.934313+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:28.023960+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:28.131573+00:00", "trade", 8.8087, 2.0]
["2026-09-04T18:58:28.131944+00:00", "trade", 8.8087, 1.0]
["2026-09-04T18:58:28.536184+00:00", "trade", 8.805, 45.0]
["2026-09-04T18:58:28.536323+00:00", "trade", 8.805, 188.0]
["2026-09-04T18:58:28.536324+00:00", "trade", 8.805, 170.0]
["2026-09-04T18:58:28.536325+00:00", "trade", 8.805, 180.0]
["2026-09-04T18:58:28.536325+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:28.536327+00:00", "trade", 8.805, 185.0]
["2026-09-04T18:58:28.536330+00:00", "trade", 8.805, 185.0]
["2026-09-04T18:58:28.536333+00:00", "trade", 8.805, 187.0]
["2026-09-04T18:58:28.536333+00:00", "trade", 8.805, 200.0]
["2026-09-04T18:58:28.536336+00:00", "trade", 8.81, 104.0]
["2026-09-04T18:58:28.536347+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:28.536348+00:00", "trade", 8.81, 196.0]
["2026-09-04T18:58:28.536349+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:58:28.536350+00:00", "trade", 8.81, 390.0]
["2026-09-04T18:58:28.536352+00:00", "trade", 8.81, 200.0]
["2026-09-04T18:58:28.536355+00:00", "trade", 8.81, 4.0]
["2026-09-04T18:58:28.536356+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:58:28.536360+00:00", "trade", 8.81, 1.0]
["2026-09-04T18:58:28.536360+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:58:28.536362+00:00", "trade", 8.81, 154.0]
["2026-09-04T18:58:28.536364+00:00", "trade", 8.81, 149.0]
["2026-09-04T18:58:28.536368+00:00", "trade", 8.81, 167.0]
["2026-09-04T18:58:28.536368+00:00", "trade", 8.81, 153.0]
["2026-09-04T18:58:28.536378+00:00", "trade", 8.81, 23.0]
["2026-09-04T18:58:28.536379+00:00", "trade", 8.81, 174.0]
["2026-09-04T18:58:28.536382+00:00", "trade", 8.81, 176.0]
["2026-09-04T18:58:28.536425+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:28.536439+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:28.536452+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:28.536458+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:28.536464+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:28.536471+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:28.536477+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:28.536484+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:28.536497+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:28.536503+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:28.536576+00:00", "quote", 8.8, 8.81]
["2026-09-04T18:58:28.536583+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536598+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536604+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536610+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536617+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536621+00:00", "trade", 8.805, 71.0]
["2026-09-04T18:58:28.536623+00:00", "trade", 8.81, 172.0]
["2026-09-04T18:58:28.536624+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:58:28.536626+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:58:28.536628+00:00", "trade", 8.81, 9.0]
["2026-09-04T18:58:28.536629+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:58:28.536631+00:00", "trade", 8.81, 7.0]
["2026-09-04T18:58:28.536633+00:00", "trade", 8.805, 26.0]
["2026-09-04T18:58:28.536634+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:58:28.536637+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536644+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536649+00:00", "trade", 8.81, 15.0]
["2026-09-04T18:58:28.536650+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536653+00:00", "trade", 8.81, 12.0]
["2026-09-04T18:58:28.536657+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:58:28.536661+00:00", "trade", 8.805, 74.0]
["2026-09-04T18:58:28.536661+00:00", "trade", 8.81, 43.0]
["2026-09-04T18:58:28.536666+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:58:28.536670+00:00", "trade", 8.81, 9.0]
["2026-09-04T18:58:28.536679+00:00", "trade", 8.81, 9.0]
["2026-09-04T18:58:28.536706+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536736+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536748+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536762+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536764+00:00", "trade", 8.81, 22.0]
["2026-09-04T18:58:28.536768+00:00", "trade", 8.81, 6.0]
["2026-09-04T18:58:28.536774+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:58:28.536777+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:58:28.536784+00:00", "trade", 8.81, 69.0]
["2026-09-04T18:58:28.536823+00:00", "trade", 8.81, 28.0]
["2026-09-04T18:58:28.536831+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536834+00:00", "trade", 8.81, 3.0]
["2026-09-04T18:58:28.536838+00:00", "trade", 8.81, 25.0]
["2026-09-04T18:58:28.536878+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536897+00:00", "trade", 8.81, 28.0]
["2026-09-04T18:58:28.536901+00:00", "trade", 8.81, 47.0]
["2026-09-04T18:58:28.536906+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536913+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536914+00:00", "trade", 8.81, 81.0]
["2026-09-04T18:58:28.536931+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:58:28.536932+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:58:28.536933+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:58:28.536934+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:58:28.536946+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536967+00:00", "trade", 8.805, 99.0]
["2026-09-04T18:58:28.536968+00:00", "trade", 8.805, 100.0]
["2026-09-04T18:58:28.536969+00:00", "trade", 8.81, 20.0]
["2026-09-04T18:58:28.536970+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:58:28.536973+00:00", "trade", 8.81, 30.0]
["2026-09-04T18:58:28.536974+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536976+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:58:28.536978+00:00", "trade", 8.81, 20.0]
["2026-09-04T18:58:28.536978+00:00", "trade", 8.81, 21.0]
["2026-09-04T18:58:28.536980+00:00", "trade", 8.81, 300.0]
["2026-09-04T18:58:28.536984+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:58:28.536985+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.536987+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:58:28.536987+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:58:28.536987+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:58:28.536990+00:00", "trade", 8.81, 500.0]
["2026-09-04T18:58:28.536994+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:58:28.537000+00:00", "trade", 8.81, 19.0]
["2026-09-04T18:58:28.537064+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.537131+00:00", "quote", 8.81, 8.81]
["2026-09-04T18:58:28.537134+00:00", "trade", 8.81, 6.0]
["2026-09-04T18:58:28.537143+00:00", "trade", 8.81, 77.0]
["2026-09-04T18:58:28.537148+00:00", "trade", 8.81, 8.0]
["2026-09-04T18:58:28.537152+00:00", "trade", 8.81, 7.0]
["2026-09-04T18:58:28.537162+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:58:28.537165+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537194+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537201+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537234+00:00", "trade", 8.81, 11.0]
["2026-09-04T18:58:28.537269+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537294+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537386+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:58:28.537387+00:00", "trade", 8.82, 38.0]
["2026-09-04T18:58:28.537408+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537412+00:00", "trade", 8.82, 1200.0]
["2026-09-04T18:58:28.537414+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:58:28.537415+00:00", "trade", 8.82, 40.0]
["2026-09-04T18:58:28.537441+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537472+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537479+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537614+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537626+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537633+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537639+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537646+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537652+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537655+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:58:28.537657+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:58:28.537657+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:58:28.537659+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537663+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:58:28.537665+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:58:28.537673+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537680+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537686+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537693+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537700+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537706+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537722+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:58:28.537722+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:58:28.537725+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537726+00:00", "trade", 8.82, 32.0]
["2026-09-04T18:58:28.537732+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:58:28.537746+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537768+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537789+00:00", "trade", 8.815, 299.0]
["2026-09-04T18:58:28.537789+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537791+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:58:28.537807+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537826+00:00", "trade", 8.82, 63.0]
["2026-09-04T18:58:28.537833+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537836+00:00", "trade", 8.82, 32.0]
["2026-09-04T18:58:28.537845+00:00", "trade", 8.815, 311.0]
["2026-09-04T18:58:28.537847+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537854+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537860+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537868+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537877+00:00", "trade", 8.815, 4.0]
["2026-09-04T18:58:28.537882+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537885+00:00", "trade", 8.82, 210.0]
["2026-09-04T18:58:28.537889+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537902+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537909+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537915+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537921+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537938+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:58:28.537943+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537951+00:00", "trade", 8.82, 63.0]
["2026-09-04T18:58:28.537957+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537963+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537972+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537975+00:00", "trade", 8.815, 100.0]
["2026-09-04T18:58:28.537977+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537978+00:00", "trade", 8.82, 200.0]
["2026-09-04T18:58:28.537979+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:58:28.537981+00:00", "trade", 8.815, 152.0]
["2026-09-04T18:58:28.537981+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537984+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.537998+00:00", "quote", 8.81, 8.82]
["2026-09-04T18:58:28.538004+00:00", "quote", 8.82, 8.82]
["2026-09-04T18:58:28.538005+00:00", "trade", 8.82, 100.0]
["2026-09-04T18:58:28.538006+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538043+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538058+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538065+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538071+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538077+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538084+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538091+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538104+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538111+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538293+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538315+00:00", "trade", 8.81, 5.0]
["2026-09-04T18:58:28.538439+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538439+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538496+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538522+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538589+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538675+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538684+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:58:28.538717+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538777+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538788+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538802+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538884+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538911+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.538942+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.539071+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.539429+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.539656+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.540504+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:58:28.540539+00:00", "trade", 8.825, 300.0]
["2026-09-04T18:58:28.540548+00:00", "trade", 8.825, 478.0]
["2026-09-04T18:58:28.540550+00:00", "trade", 8.83, 105.0]
["2026-09-04T18:58:28.540570+00:00", "trade", 8.825, 239.0]
["2026-09-04T18:58:28.540571+00:00", "trade", 8.83, 95.0]
["2026-09-04T18:58:28.540572+00:00", "trade", 8.83, 34.0]
["2026-09-04T18:58:28.540573+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:58:28.540575+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:58:28.540579+00:00", "trade", 8.83, 149.0]
["2026-09-04T18:58:28.540624+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.540630+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.540637+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.540771+00:00", "trade", 8.83, 9.0]
["2026-09-04T18:58:28.540811+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.540826+00:00", "trade", 8.83, 239.0]
["2026-09-04T18:58:28.540849+00:00", "trade", 8.83, 239.0]
["2026-09-04T18:58:28.540868+00:00", "trade", 8.83, 239.0]
["2026-09-04T18:58:28.540876+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.540883+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.540890+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.540915+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:58:28.540922+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.540965+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:28.541071+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:28.541086+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:28.541092+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:28.541099+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:28.541106+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:28.541173+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541180+00:00", "trade", 8.83, 21.0]
["2026-09-04T18:58:28.541199+00:00", "trade", 8.83, 40.0]
["2026-09-04T18:58:28.541244+00:00", "trade", 8.83, 5.0]
["2026-09-04T18:58:28.541406+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541482+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541488+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541495+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541502+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541519+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541544+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541583+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541595+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541650+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541656+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541665+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541706+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541716+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541929+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541942+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541963+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.541987+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.542034+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.542043+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.542814+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.542844+00:00", "trade", 8.835, 239.0]
["2026-09-04T18:58:28.542866+00:00", "trade", 8.835, 239.0]
["2026-09-04T18:58:28.542895+00:00", "trade", 8.835, 239.0]
["2026-09-04T18:58:28.542921+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:28.542938+00:00", "trade", 8.835, 239.0]
["2026-09-04T18:58:28.542960+00:00", "trade", 8.835, 239.0]
["2026-09-04T18:58:28.542980+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:28.542986+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:28.543025+00:00", "trade", 8.835, 239.0]
["2026-09-04T18:58:28.543031+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:28.543043+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:28.543066+00:00", "trade", 8.835, 478.0]
["2026-09-04T18:58:28.543070+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:28.543104+00:00", "trade", 8.835, 122.0]
["2026-09-04T18:58:28.543106+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:28.543138+00:00", "trade", 8.835, 478.0]
["2026-09-04T18:58:28.543143+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:28.543176+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:28.543359+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:28.543898+00:00", "trade", 8.835, 40.0]
["2026-09-04T18:58:28.543983+00:00", "trade", 8.81, 100.0]
["2026-09-04T18:58:28.544566+00:00", "trade", 8.83, 6.0]
["2026-09-04T18:58:28.544624+00:00", "trade", 8.83, 239.0]
["2026-09-04T18:58:28.548051+00:00", "trade", 8.83, 300.0]
["2026-09-04T18:58:28.548361+00:00", "trade", 8.835, 478.0]
["2026-09-04T18:58:28.552570+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:28.552571+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:58:28.552572+00:00", "trade", 8.84, 30.0]
["2026-09-04T18:58:28.552573+00:00", "trade", 8.84, 292.0]
["2026-09-04T18:58:28.552601+00:00", "trade", 8.84, 208.0]
["2026-09-04T18:58:28.552603+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:28.552604+00:00", "trade", 8.84, 10.0]
["2026-09-04T18:58:28.552606+00:00", "trade", 8.84, 114.0]
["2026-09-04T18:58:28.552609+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:28.552609+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:28.552612+00:00", "trade", 8.84, 40.0]
["2026-09-04T18:58:28.552643+00:00", "trade", 8.84, 10.0]
["2026-09-04T18:58:28.552643+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:28.552647+00:00", "trade", 8.84, 2.0]
["2026-09-04T18:58:28.552654+00:00", "trade", 8.84, 1.0]
["2026-09-04T18:58:28.552664+00:00", "trade", 8.84, 11.0]
["2026-09-04T18:58:28.552683+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.552689+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.552696+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.552709+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.552717+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.552724+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:28.552731+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:28.552734+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:28.552738+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:28.552745+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:28.552751+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:28.552772+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:28.552796+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:28.552842+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:28.552858+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:28.552869+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:28.552872+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:28.552888+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:28.552898+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:28.552948+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:28.552974+00:00", "trade", 8.84, 200.0]
["2026-09-04T18:58:28.552975+00:00", "trade", 8.84, 1.0]
["2026-09-04T18:58:28.552975+00:00", "trade", 8.84, 10.0]
["2026-09-04T18:58:28.552975+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.552976+00:00", "trade", 8.84, 1.0]
["2026-09-04T18:58:28.553041+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553084+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:58:28.553089+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553147+00:00", "trade", 8.84, 13.0]
["2026-09-04T18:58:28.553170+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553185+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553187+00:00", "trade", 8.82, 49.0]
["2026-09-04T18:58:28.553235+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553253+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553342+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553349+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553357+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553402+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553423+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553430+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553494+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553518+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553553+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553560+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553571+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553582+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553589+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553595+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553606+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553714+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553724+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553793+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553848+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553862+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553875+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553910+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.553929+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.554176+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.554470+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.554622+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.554911+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.555834+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.557264+00:00", "trade", 8.835, 239.0]
["2026-09-04T18:58:28.557293+00:00", "trade", 8.845, 478.0]
["2026-09-04T18:58:28.557293+00:00", "trade", 8.845, 500.0]
["2026-09-04T18:58:28.557293+00:00", "trade", 8.845, 22.0]
["2026-09-04T18:58:28.557939+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:28.557943+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:28.557953+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.557960+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558200+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558363+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558365+00:00", "trade", 8.84, 63.0]
["2026-09-04T18:58:28.558381+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558391+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558419+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558425+00:00", "trade", 8.84, 300.0]
["2026-09-04T18:58:28.558426+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558430+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:28.558434+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558443+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558470+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558489+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558547+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558615+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558655+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558709+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558739+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558769+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558828+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558874+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.558931+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.559195+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.559380+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.559522+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.564172+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.564300+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:28.564677+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.564860+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.591067+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.592467+00:00", "trade", 8.835, 478.0]
["2026-09-04T18:58:28.653322+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.659772+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.758679+00:00", "trade", 8.85, 1.0]
["2026-09-04T18:58:28.759635+00:00", "trade", 8.85, 150.0]
["2026-09-04T18:58:28.760423+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.796380+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.820978+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.979514+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:28.979582+00:00", "trade", 8.845, 107.0]
["2026-09-04T18:58:28.979755+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.979905+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.980253+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.980406+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.980896+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.981278+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:28.981334+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:29.119472+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:29.539024+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:29.589871+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.009955+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.050860+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.246850+00:00", "trade", 8.84, 300.0]
["2026-09-04T18:58:30.247010+00:00", "trade", 8.84, 49.0]
["2026-09-04T18:58:30.247049+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.247110+00:00", "trade", 8.84, 300.0]
["2026-09-04T18:58:30.247190+00:00", "trade", 8.84, 65.0]
["2026-09-04T18:58:30.247252+00:00", "trade", 8.84, 135.0]
["2026-09-04T18:58:30.247411+00:00", "trade", 8.84, 351.0]
["2026-09-04T18:58:30.247483+00:00", "trade", 8.84, 400.0]
["2026-09-04T18:58:30.247612+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.247740+00:00", "trade", 8.84, 1400.0]
["2026-09-04T18:58:30.247832+00:00", "trade", 8.84, 200.0]
["2026-09-04T18:58:30.248356+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.252081+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:30.259533+00:00", "trade", 8.845, 239.0]
["2026-09-04T18:58:30.259975+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.259992+00:00", "trade", 8.845, 200.0]
["2026-09-04T18:58:30.260039+00:00", "trade", 8.845, 61.0]
["2026-09-04T18:58:30.260122+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.260136+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.260574+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.260605+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.261052+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.265927+00:00", "trade", 8.845, 12.0]
["2026-09-04T18:58:30.266596+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.272389+00:00", "trade", 8.845, 239.0]
["2026-09-04T18:58:30.277666+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.278420+00:00", "trade", 8.845, 26.0]
["2026-09-04T18:58:30.279087+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.284489+00:00", "trade", 8.845, 478.0]
["2026-09-04T18:58:30.300503+00:00", "trade", 8.845, 178.0]
["2026-09-04T18:58:30.300960+00:00", "trade", 8.845, 200.0]
["2026-09-04T18:58:30.301000+00:00", "trade", 8.845, 122.0]
["2026-09-04T18:58:30.459735+00:00", "trade", 8.8194, 100.0]
["2026-09-04T18:58:30.460516+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.461281+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.504955+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:30.505360+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.505416+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.505450+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:30.902224+00:00", "trade", 8.845, 35.0]
["2026-09-04T18:58:31.009640+00:00", "trade", 8.845, 5.0]
["2026-09-04T18:58:31.010465+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:31.022177+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:31.022203+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:31.022945+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:31.656208+00:00", "trade", 8.8123, 63.0]
["2026-09-04T18:58:31.669703+00:00", "trade", 8.845, 50.0]
["2026-09-04T18:58:31.717347+00:00", "trade", 8.845, 24.0]
["2026-09-04T18:58:32.227664+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:32.227688+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:32.227808+00:00", "trade", 8.845, 53.0]
["2026-09-04T18:58:32.227810+00:00", "trade", 8.84, 40.0]
["2026-09-04T18:58:32.227811+00:00", "trade", 8.84, 140.0]
["2026-09-04T18:58:32.227813+00:00", "trade", 8.84, 120.0]
["2026-09-04T18:58:32.227817+00:00", "trade", 8.84, 200.0]
["2026-09-04T18:58:32.227817+00:00", "trade", 8.84, 29.0]
["2026-09-04T18:58:32.227817+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:32.227821+00:00", "trade", 8.84, 60.0]
["2026-09-04T18:58:32.227821+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:32.227824+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:32.227824+00:00", "trade", 8.84, 47.0]
["2026-09-04T18:58:32.227825+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:58:32.227834+00:00", "trade", 8.84, 53.0]
["2026-09-04T18:58:32.227917+00:00", "trade", 8.84, 4.0]
["2026-09-04T18:58:32.227918+00:00", "trade", 8.84, 26.0]
["2026-09-04T18:58:32.227920+00:00", "trade", 8.84, 23.0]
["2026-09-04T18:58:32.228086+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:32.228095+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:32.228117+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:32.228118+00:00", "trade", 8.84, 18.0]
["2026-09-04T18:58:32.228119+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:32.228119+00:00", "trade", 8.84, 200.0]
["2026-09-04T18:58:32.228121+00:00", "trade", 8.84, 6.0]
["2026-09-04T18:58:32.228123+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:32.228127+00:00", "trade", 8.84, 16.0]
["2026-09-04T18:58:32.228129+00:00", "trade", 8.84, 30.0]
["2026-09-04T18:58:32.228143+00:00", "trade", 8.84, 200.0]
["2026-09-04T18:58:32.228143+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:32.228167+00:00", "trade", 8.84, 200.0]
["2026-09-04T18:58:32.228174+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:32.228177+00:00", "trade", 8.84, 70.0]
["2026-09-04T18:58:32.228189+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:32.228216+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:32.228225+00:00", "trade", 8.84, 30.0]
["2026-09-04T18:58:32.228237+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:32.228288+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:32.228309+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:32.228329+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:32.228337+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:32.228356+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:32.228381+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:32.228393+00:00", "trade", 8.84, 37.0]
["2026-09-04T18:58:32.228400+00:00", "trade", 8.84, 37.0]
["2026-09-04T18:58:32.228411+00:00", "trade", 8.84, 66.0]
["2026-09-04T18:58:32.228419+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:32.228421+00:00", "trade", 8.84, 4.0]
["2026-09-04T18:58:32.228424+00:00", "trade", 8.84, 1.0]
["2026-09-04T18:58:32.228424+00:00", "trade", 8.84, 300.0]
["2026-09-04T18:58:32.228424+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:32.228426+00:00", "trade", 8.84, 300.0]
["2026-09-04T18:58:32.228427+00:00", "trade", 8.84, 1.0]
["2026-09-04T18:58:32.228432+00:00", "trade", 8.84, 3.0]
["2026-09-04T18:58:32.228449+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:58:32.228451+00:00", "trade", 8.84, 200.0]
["2026-09-04T18:58:32.228452+00:00", "trade", 8.84, 19.0]
["2026-09-04T18:58:32.228453+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.228472+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.228514+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.228527+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.228591+00:00", "trade", 8.84, 22.0]
["2026-09-04T18:58:32.228642+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.228779+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.228793+00:00", "trade", 8.84, 232.0]
["2026-09-04T18:58:32.228823+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.228983+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.229001+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.229013+00:00", "trade", 8.83, 16.0]
["2026-09-04T18:58:32.229083+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.229087+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:32.229434+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.229597+00:00", "trade", 8.84, 3.0]
["2026-09-04T18:58:32.230347+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.230364+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.230668+00:00", "trade", 8.84, 2.0]
["2026-09-04T18:58:32.230802+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.230809+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.232692+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.234846+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:32.235339+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.235346+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.235606+00:00", "trade", 8.835, 126.0]
["2026-09-04T18:58:32.235822+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.236056+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.236436+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:58:32.236932+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:58:32.236997+00:00", "trade", 8.835, 142.0]
["2026-09-04T18:58:32.237335+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:58:32.237429+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:32.237728+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:58:32.237927+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:58:32.238062+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:58:32.238181+00:00", "trade", 8.835, 10.0]
["2026-09-04T18:58:32.238376+00:00", "trade", 8.835, 52.0]
["2026-09-04T18:58:32.238895+00:00", "trade", 8.835, 90.0]
["2026-09-04T18:58:32.243933+00:00", "trade", 8.84, 148.0]
["2026-09-04T18:58:32.251215+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:58:32.325349+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.429079+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:32.886455+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:33.340783+00:00", "trade", 8.8387, 22.0]
["2026-09-04T18:58:33.341158+00:00", "trade", 8.8387, 1.0]
["2026-09-04T18:58:34.024925+00:00", "trade", 8.835, 2.0]
["2026-09-04T18:58:35.361978+00:00", "trade", 8.8244, 3.0]
["2026-09-04T18:58:35.455447+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:35.455902+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:35.615038+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:35.926552+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:35.926579+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:36.167968+00:00", "trade", 8.835, 565.0]
["2026-09-04T18:58:36.441212+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:37.080168+00:00", "trade", 8.835, 50.0]
["2026-09-04T18:58:37.133007+00:00", "trade", 8.8351, 380.0]
["2026-09-04T18:58:38.222362+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:38.609553+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:38.609562+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:38.610016+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:38.899941+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:39.516647+00:00", "trade", 8.835, 1.0]
["2026-09-04T18:58:40.461905+00:00", "trade", 8.835, 5.0]
["2026-09-04T18:58:40.462832+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:40.463287+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:40.712887+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:41.636241+00:00", "trade", 8.8392, 100.0]
["2026-09-04T18:58:41.652088+00:00", "trade", 8.835, 30.0]
["2026-09-04T18:58:41.652696+00:00", "trade", 8.835, 239.0]
["2026-09-04T18:58:41.652757+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:41.652778+00:00", "trade", 8.835, 61.0]
["2026-09-04T18:58:41.652801+00:00", "trade", 8.835, 239.0]
["2026-09-04T18:58:41.652859+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:41.652889+00:00", "trade", 8.835, 61.0]
["2026-09-04T18:58:41.653066+00:00", "trade", 8.835, 239.0]
["2026-09-04T18:58:41.653143+00:00", "trade", 8.835, 239.0]
["2026-09-04T18:58:41.653161+00:00", "trade", 8.835, 239.0]
["2026-09-04T18:58:41.653169+00:00", "trade", 8.835, 239.0]
["2026-09-04T18:58:41.653208+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:41.653234+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:41.653257+00:00", "trade", 8.835, 22.0]
["2026-09-04T18:58:41.653351+00:00", "trade", 8.835, 478.0]
["2026-09-04T18:58:41.653396+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:58:41.653411+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:41.653463+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:58:41.653656+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:41.653695+00:00", "trade", 8.835, 300.0]
["2026-09-04T18:58:41.653866+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:41.654662+00:00", "trade", 8.835, 478.0]
["2026-09-04T18:58:41.655671+00:00", "trade", 8.835, 39.0]
["2026-09-04T18:58:41.656174+00:00", "trade", 8.835, 200.0]
["2026-09-04T18:58:41.656187+00:00", "trade", 8.835, 239.0]
["2026-09-04T18:58:41.944709+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:41.950305+00:00", "trade", 8.835, 50.0]
["2026-09-04T18:58:43.077406+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:43.077864+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:43.086520+00:00", "trade", 8.83, 13.0]
["2026-09-04T18:58:43.086584+00:00", "trade", 8.83, 187.0]
["2026-09-04T18:58:43.089696+00:00", "trade", 8.83, 14.0]
["2026-09-04T18:58:43.089762+00:00", "trade", 8.83, 34.0]
["2026-09-04T18:58:43.089762+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:43.089764+00:00", "trade", 8.83, 29.0]
["2026-09-04T18:58:43.089772+00:00", "trade", 8.83, 91.0]
["2026-09-04T18:58:43.089772+00:00", "trade", 8.83, 200.0]
["2026-09-04T18:58:43.089774+00:00", "trade", 8.83, 400.0]
["2026-09-04T18:58:43.089774+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:58:43.089777+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:43.089791+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:43.089858+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:43.089880+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:43.089886+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:43.089899+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:43.089906+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:43.089912+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:43.089919+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:43.089932+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:43.089945+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:43.090006+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:43.090021+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:43.090040+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:43.090045+00:00", "trade", 8.83, 74.0]
["2026-09-04T18:58:43.090047+00:00", "trade", 8.83, 3.0]
["2026-09-04T18:58:43.090047+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:43.090051+00:00", "trade", 8.83, 6.0]
["2026-09-04T18:58:43.090052+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:58:43.090054+00:00", "trade", 8.83, 300.0]
["2026-09-04T18:58:43.090054+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:43.090057+00:00", "trade", 8.83, 30.0]
["2026-09-04T18:58:43.090061+00:00", "trade", 8.83, 44.0]
["2026-09-04T18:58:43.090061+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:43.090070+00:00", "trade", 8.83, 15.0]
["2026-09-04T18:58:43.090092+00:00", "trade", 8.83, 300.0]
["2026-09-04T18:58:43.090232+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:43.090248+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:43.090286+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:43.090293+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:43.090312+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:43.090376+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:58:43.090378+00:00", "trade", 8.83, 200.0]
["2026-09-04T18:58:43.090378+00:00", "trade", 8.83, 5.0]
["2026-09-04T18:58:43.090380+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:58:43.090382+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090383+00:00", "trade", 8.83, 57.0]
["2026-09-04T18:58:43.090386+00:00", "trade", 8.83, 200.0]
["2026-09-04T18:58:43.090386+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:58:43.090404+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090434+00:00", "trade", 8.83, 15.0]
["2026-09-04T18:58:43.090434+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090448+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090465+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090472+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090486+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090553+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090560+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090567+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090591+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090644+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090688+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090772+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090804+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090850+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090897+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090902+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:58:43.090911+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090922+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.090933+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.091137+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.091148+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.091267+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.092106+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.143541+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.731325+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.731827+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:43.732290+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:44.493802+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:44.497745+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:44.993312+00:00", "trade", 8.825, 8.0]
["2026-09-04T18:58:44.993682+00:00", "trade", 8.825, 1.0]
["2026-09-04T18:58:45.395730+00:00", "trade", 8.825, 125.0]
["2026-09-04T18:58:45.817025+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:45.912890+00:00", "trade", 8.825, 10.0]
["2026-09-04T18:58:45.913688+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:46.240095+00:00", "trade", 8.8159, 100.0]
["2026-09-04T18:58:46.769221+00:00", "trade", 8.83, 75.0]
["2026-09-04T18:58:46.797564+00:00", "trade", 8.825, 200.0]
["2026-09-04T18:58:46.797647+00:00", "trade", 8.83, 31.0]
["2026-09-04T18:58:46.797788+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:46.797838+00:00", "trade", 8.83, 21.0]
["2026-09-04T18:58:46.797864+00:00", "trade", 8.825, 12.0]
["2026-09-04T18:58:46.797884+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:46.798044+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:46.798074+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:46.798130+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:46.798264+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:46.798290+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:46.798295+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:46.798395+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:46.798510+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:46.798519+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:46.802280+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:46.808139+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:46.958928+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:46.959433+00:00", "quote", 8.82, 8.83]
["2026-09-04T18:58:46.959819+00:00", "trade", 8.83, 27.0]
["2026-09-04T18:58:46.959819+00:00", "trade", 8.83, 34.0]
["2026-09-04T18:58:46.959821+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:58:46.959822+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:58:46.959827+00:00", "trade", 8.83, 288.0]
["2026-09-04T18:58:46.959964+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:46.959974+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:46.959979+00:00", "trade", 8.83, 7.0]
["2026-09-04T18:58:46.959980+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:46.959992+00:00", "trade", 8.83, 24.0]
["2026-09-04T18:58:46.959994+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:46.959997+00:00", "trade", 8.83, 18.0]
["2026-09-04T18:58:46.960001+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:46.960003+00:00", "trade", 8.83, 200.0]
["2026-09-04T18:58:46.960012+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:58:46.960043+00:00", "trade", 8.83, 400.0]
["2026-09-04T18:58:46.960044+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:46.960102+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:46.960116+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:46.960130+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:46.960139+00:00", "trade", 8.83, 4.0]
["2026-09-04T18:58:46.960143+00:00", "trade", 8.83, 8.0]
["2026-09-04T18:58:46.960150+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:46.960154+00:00", "trade", 8.83, 6.0]
["2026-09-04T18:58:46.960223+00:00", "trade", 8.83, 3.0]
["2026-09-04T18:58:46.960307+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:46.960323+00:00", "quote", 8.83, 8.83]
["2026-09-04T18:58:46.960412+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:58:46.960413+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:46.960446+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:46.960461+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:46.960471+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:46.960473+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:46.960478+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:46.960485+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:46.960492+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:46.960498+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:46.960551+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:46.960589+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:46.961071+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:46.961129+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:46.961165+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:46.961503+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:46.961550+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:46.962885+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:46.973213+00:00", "trade", 8.83, 21.0]
["2026-09-04T18:58:46.974099+00:00", "trade", 8.8275, 2.0]
["2026-09-04T18:58:46.974402+00:00", "trade", 8.83, 100.0]
["2026-09-04T18:58:46.975990+00:00", "trade", 8.83, 10.0]
["2026-09-04T18:58:47.680863+00:00", "trade", 8.8234, 100.0]
["2026-09-04T18:58:49.030359+00:00", "trade", 8.838, 150.0]
["2026-09-04T18:58:49.221319+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:58:49.343239+00:00", "trade", 8.835, 50.0]
["2026-09-04T18:58:49.408961+00:00", "trade", 8.835, 50.0]
["2026-09-04T18:58:49.414861+00:00", "trade", 8.835, 21.0]
["2026-09-04T18:58:49.415908+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:50.663132+00:00", "trade", 8.8399, 82.0]
["2026-09-04T18:58:50.978010+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:58:53.127768+00:00", "trade", 8.835, 60.0]
["2026-09-04T18:58:53.129149+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:53.129598+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:53.130053+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:54.228728+00:00", "trade", 8.835, 30.0]
["2026-09-04T18:58:54.437926+00:00", "trade", 8.8387, 1.0]
["2026-09-04T18:58:55.339569+00:00", "trade", 8.835, 11.0]
["2026-09-04T18:58:55.339675+00:00", "trade", 8.835, 1.0]
["2026-09-04T18:58:56.736484+00:00", "trade", 8.835, 40.0]
["2026-09-04T18:58:56.741112+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:56.741577+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:57.143181+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:57.284193+00:00", "trade", 8.8387, 22.0]
["2026-09-04T18:58:57.284567+00:00", "trade", 8.8387, 1.0]
["2026-09-04T18:58:57.343883+00:00", "trade", 8.835, 11.0]
["2026-09-04T18:58:58.278693+00:00", "trade", 8.835, 50.0]
["2026-09-04T18:58:58.509607+00:00", "trade", 8.835, 100.0]
["2026-09-04T18:58:58.569888+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:58.710198+00:00", "trade", 8.835, 600.0]
["2026-09-04T18:58:58.710986+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:58.711441+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:58.788085+00:00", "trade", 8.835, 12.0]
["2026-09-04T18:58:59.005522+00:00", "trade", 8.8388, 67.0]
["2026-09-04T18:58:59.005888+00:00", "trade", 8.8388, 1.0]
["2026-09-04T18:58:59.194753+00:00", "trade", 8.835, 5.0]
["2026-09-04T18:58:59.420169+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:59.420632+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:58:59.784513+00:00", "trade", 8.8236, 45.0]
["2026-09-04T18:59:00.344672+00:00", "trade", 8.835, 2.0]
["2026-09-04T18:59:00.346212+00:00", "trade", 8.8257, 3.0]
["2026-09-04T18:59:00.348097+00:00", "trade", 8.835, 1.0]
["2026-09-04T18:59:00.464683+00:00", "trade", 8.835, 3.0]
["2026-09-04T18:59:00.476174+00:00", "trade", 8.835, 2.0]
["2026-09-04T18:59:00.892439+00:00", "trade", 8.835, 250.0]
["2026-09-04T18:59:01.560847+00:00", "trade", 8.835, 115.0]
["2026-09-04T18:59:02.492105+00:00", "trade", 8.8226, 6.0]
["2026-09-04T18:59:02.510369+00:00", "trade", 8.8239, 100.0]
["2026-09-04T18:59:03.408630+00:00", "trade", 8.8387, 22.0]
["2026-09-04T18:59:03.408996+00:00", "trade", 8.8387, 1.0]
["2026-09-04T18:59:03.748383+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:03.748408+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:03.748862+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:05.269446+00:00", "trade", 8.835, 10.0]
["2026-09-04T18:59:06.450443+00:00", "trade", 8.8271, 11.0]
["2026-09-04T18:59:06.960073+00:00", "trade", 8.835, 1.0]
["2026-09-04T18:59:07.008276+00:00", "trade", 8.835, 300.0]
["2026-09-04T18:59:07.084766+00:00", "trade", 8.8399, 5.0]
["2026-09-04T18:59:07.226469+00:00", "trade", 8.835, 40.0]
["2026-09-04T18:59:07.312962+00:00", "trade", 8.835, 45.0]
["2026-09-04T18:59:07.804588+00:00", "trade", 8.835, 421.0]
["2026-09-04T18:59:07.952894+00:00", "trade", 8.835, 12.0]
["2026-09-04T18:59:07.964461+00:00", "trade", 8.835, 88.0]
["2026-09-04T18:59:08.307670+00:00", "trade", 8.8368, 800.0]
["2026-09-04T18:59:08.313919+00:00", "trade", 8.84, 12.0]
["2026-09-04T18:59:08.314197+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:08.314279+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:08.314286+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:08.314689+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:08.314704+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:08.314719+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:08.314778+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:08.314820+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:08.315320+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:08.315365+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:08.315791+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:08.317738+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:08.318204+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:08.536765+00:00", "trade", 8.8399, 188.0]
["2026-09-04T18:59:08.552989+00:00", "trade", 8.835, 263.0]
["2026-09-04T18:59:09.050905+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:09.272032+00:00", "trade", 8.84, 115.0]
["2026-09-04T18:59:10.722707+00:00", "trade", 8.835, 45.0]
["2026-09-04T18:59:10.784188+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:10.784732+00:00", "quote", 8.83, 8.85]
["2026-09-04T18:59:10.784733+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:59:10.784734+00:00", "trade", 8.84, 3.0]
["2026-09-04T18:59:10.784756+00:00", "trade", 8.84, 2.0]
["2026-09-04T18:59:10.784757+00:00", "trade", 8.84, 26.0]
["2026-09-04T18:59:10.784781+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.784803+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.784809+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.784816+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.784822+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.784828+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.784835+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.784842+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.784855+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.784861+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.784875+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785002+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785011+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785036+00:00", "trade", 8.84, 6.0]
["2026-09-04T18:59:10.785040+00:00", "trade", 8.84, 24.0]
["2026-09-04T18:59:10.785128+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785214+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785223+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785310+00:00", "trade", 8.835, 4.0]
["2026-09-04T18:59:10.785319+00:00", "trade", 8.84, 5.0]
["2026-09-04T18:59:10.785349+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785356+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785363+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785374+00:00", "trade", 8.84, 51.0]
["2026-09-04T18:59:10.785386+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785400+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785407+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785415+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785421+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785428+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785435+00:00", "trade", 8.84, 5.0]
["2026-09-04T18:59:10.785435+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785443+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785450+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785456+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785463+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785469+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785495+00:00", "trade", 8.84, 40.0]
["2026-09-04T18:59:10.785499+00:00", "trade", 8.84, 16.0]
["2026-09-04T18:59:10.785508+00:00", "trade", 8.84, 7.0]
["2026-09-04T18:59:10.785517+00:00", "trade", 8.84, 8.0]
["2026-09-04T18:59:10.785538+00:00", "trade", 8.84, 4.0]
["2026-09-04T18:59:10.785541+00:00", "trade", 8.84, 6.0]
["2026-09-04T18:59:10.785564+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785617+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785657+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785832+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785839+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785878+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.785929+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.786021+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.786034+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.786080+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.786220+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.786457+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.788582+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.792817+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:59:10.797439+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:10.828306+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:11.285670+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:11.360354+00:00", "trade", 8.8244, 100.0]
["2026-09-04T18:59:11.555447+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:11.785482+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:12.652027+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:12.652479+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:13.943066+00:00", "trade", 8.8492, 100.0]
["2026-09-04T18:59:13.943868+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:14.155308+00:00", "trade", 8.845, 220.0]
["2026-09-04T18:59:15.156673+00:00", "trade", 8.845, 125.0]
["2026-09-04T18:59:15.931249+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:15.931977+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:15.932433+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:16.174976+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:16.716508+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:16.716534+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:16.793777+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:16.897006+00:00", "trade", 8.8499, 60.0]
["2026-09-04T18:59:16.903116+00:00", "trade", 8.845, 5.0]
["2026-09-04T18:59:17.001702+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:17.002439+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:17.163379+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:17.165079+00:00", "trade", 8.845, 200.0]
["2026-09-04T18:59:17.165147+00:00", "trade", 8.845, 200.0]
["2026-09-04T18:59:17.165167+00:00", "trade", 8.845, 126.0]
["2026-09-04T18:59:17.165246+00:00", "trade", 8.845, 126.0]
["2026-09-04T18:59:17.198094+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:17.833896+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:17.834356+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:18.039861+00:00", "trade", 8.8487, 22.0]
["2026-09-04T18:59:18.040228+00:00", "trade", 8.8487, 1.0]
["2026-09-04T18:59:18.040651+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:19.058974+00:00", "trade", 8.845, 1.0]
["2026-09-04T18:59:19.059781+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:19.060239+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:19.389051+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:20.530777+00:00", "trade", 8.8414, 69.0]
["2026-09-04T18:59:20.530805+00:00", "trade", 8.8414, 1.0]
["2026-09-04T18:59:21.474161+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:21.488360+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:21.911097+00:00", "trade", 8.8248, 80.0]
["2026-09-04T18:59:23.469575+00:00", "trade", 8.845, 500.0]
["2026-09-04T18:59:24.139963+00:00", "trade", 8.845, 100.0]
["2026-09-04T18:59:24.481726+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:24.482179+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:24.509608+00:00", "trade", 8.845, 34.0]
["2026-09-04T18:59:24.510382+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:25.337703+00:00", "trade", 8.845, 60.0]
["2026-09-04T18:59:25.354680+00:00", "trade", 8.8413, 29.0]
["2026-09-04T18:59:25.366798+00:00", "trade", 8.8285, 3.0]
["2026-09-04T18:59:26.313940+00:00", "trade", 8.845, 339.0]
["2026-09-04T18:59:26.314622+00:00", "trade", 8.845, 1.0]
["2026-09-04T18:59:26.493533+00:00", "trade", 8.85, 2.0]
["2026-09-04T18:59:27.190351+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:27.206944+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:27.270364+00:00", "trade", 8.845, 15.0]
["2026-09-04T18:59:27.417094+00:00", "trade", 8.845, 25.0]
["2026-09-04T18:59:27.601630+00:00", "trade", 8.845, 9.0]
["2026-09-04T18:59:27.698871+00:00", "trade", 8.845, 100.0]
["2026-09-04T18:59:27.717964+00:00", "trade", 8.8487, 37.0]
["2026-09-04T18:59:27.718332+00:00", "trade", 8.8487, 1.0]
["2026-09-04T18:59:27.802802+00:00", "trade", 8.8316, 9.0]
["2026-09-04T18:59:27.873751+00:00", "trade", 8.845, 1.0]
["2026-09-04T18:59:27.917953+00:00", "trade", 8.845, 50.0]
["2026-09-04T18:59:28.097957+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:28.604327+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:28.604357+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:28.604491+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:28.604961+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:30.778444+00:00", "trade", 8.845, 23.0]
["2026-09-04T18:59:30.779247+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:30.798758+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:30.799215+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:31.765566+00:00", "trade", 8.845, 28.0]
["2026-09-04T18:59:31.766365+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:31.768018+00:00", "trade", 8.845, 1.0]
["2026-09-04T18:59:31.770933+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:31.771194+00:00", "trade", 8.84, 200.0]
["2026-09-04T18:59:31.771203+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:31.771523+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:31.771542+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:31.771585+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:31.771685+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:31.771718+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:31.772069+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:31.822066+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:32.219862+00:00", "trade", 8.8253, 100.0]
["2026-09-04T18:59:32.551153+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:32.836482+00:00", "trade", 8.845, 35.0]
["2026-09-04T18:59:32.837082+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:32.837504+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:32.837988+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:32.838006+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:32.838466+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:33.017566+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:33.017572+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:33.577126+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:33.582241+00:00", "trade", 8.845, 899.0]
["2026-09-04T18:59:33.582922+00:00", "trade", 8.845, 1.0]
["2026-09-04T18:59:33.895678+00:00", "trade", 8.848, 115.0]
["2026-09-04T18:59:33.895738+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:33.896118+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:33.896392+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:33.897031+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:33.968448+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:33.970723+00:00", "trade", 8.85, 100.0]
["2026-09-04T18:59:33.970731+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:33.970733+00:00", "trade", 8.85, 18.0]
["2026-09-04T18:59:33.970803+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:33.970827+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:33.971098+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:33.971169+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:33.971182+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:33.971209+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:33.971663+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:34.742944+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:35.948296+00:00", "trade", 8.8455, 1000.0]
["2026-09-04T18:59:35.950818+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:35.990723+00:00", "trade", 8.845, 45.0]
["2026-09-04T18:59:35.991506+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:35.991513+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:38.378866+00:00", "trade", 8.8413, 20.0]
["2026-09-04T18:59:39.417718+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:39.418171+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:39.493954+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:40.200099+00:00", "trade", 8.826, 100.0]
["2026-09-04T18:59:41.338563+00:00", "trade", 8.8487, 40.0]
["2026-09-04T18:59:41.338924+00:00", "trade", 8.8487, 1.0]
["2026-09-04T18:59:41.862556+00:00", "trade", 8.84, 307.0]
["2026-09-04T18:59:41.863297+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:42.034372+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:42.034426+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:42.034839+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:42.034850+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:42.037776+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:42.053997+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:43.019187+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:44.388089+00:00", "trade", 8.845, 1.0]
["2026-09-04T18:59:44.388215+00:00", "trade", 8.845, 1.0]
["2026-09-04T18:59:45.154238+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:45.154367+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:45.157389+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:45.387370+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:45.400304+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:45.471258+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:45.471516+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:45.517483+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:45.943074+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:45.943107+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:48.149789+00:00", "trade", 8.8297, 31.0]
["2026-09-04T18:59:48.152943+00:00", "trade", 8.8295, 4.0]
["2026-09-04T18:59:48.217251+00:00", "trade", 8.8481, 300.0]
["2026-09-04T18:59:48.217948+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:48.218430+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:48.591145+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:48.698432+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:48.774252+00:00", "trade", 8.845, 50.0]
["2026-09-04T18:59:49.519005+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:49.519062+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:49.519069+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:49.519945+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:49.926755+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:50.007232+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:50.014898+00:00", "trade", 8.845, 1.0]
["2026-09-04T18:59:51.127946+00:00", "trade", 8.845, 2.0]
["2026-09-04T18:59:51.256779+00:00", "trade", 8.8499, 200.0]
["2026-09-04T18:59:52.642496+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:52.642553+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:52.642561+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:52.643337+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:52.697389+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:52.839788+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:52.840186+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:53.027667+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:54.696836+00:00", "trade", 8.845, 37.0]
["2026-09-04T18:59:54.697968+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:55.260609+00:00", "trade", 8.845, 3.0]
["2026-09-04T18:59:56.698088+00:00", "trade", 8.845, 66.0]
["2026-09-04T18:59:56.698140+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:56.698147+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:56.698183+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:56.705224+00:00", "trade", 8.845, 100.0]
["2026-09-04T18:59:56.723747+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:56.723774+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:56.724442+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:56.846924+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:56.847946+00:00", "trade", 8.84, 29.0]
["2026-09-04T18:59:56.847947+00:00", "trade", 8.84, 24.0]
["2026-09-04T18:59:56.847949+00:00", "trade", 8.84, 40.0]
["2026-09-04T18:59:56.847950+00:00", "trade", 8.84, 220.0]
["2026-09-04T18:59:56.847953+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:59:56.847953+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:56.847954+00:00", "trade", 8.84, 59.0]
["2026-09-04T18:59:56.847956+00:00", "trade", 8.84, 400.0]
["2026-09-04T18:59:56.847961+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:56.847969+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:56.847972+00:00", "trade", 8.84, 114.0]
["2026-09-04T18:59:56.847973+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:59:56.848000+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:56.848049+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:59:56.848055+00:00", "trade", 8.84, 4.0]
["2026-09-04T18:59:56.848061+00:00", "trade", 8.84, 4.0]
["2026-09-04T18:59:56.848061+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:59:56.848108+00:00", "trade", 8.84, 4.0]
["2026-09-04T18:59:56.848125+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:59:56.848125+00:00", "trade", 8.84, 5.0]
["2026-09-04T18:59:56.848140+00:00", "trade", 8.84, 100.0]
["2026-09-04T18:59:56.848140+00:00", "trade", 8.84, 25.0]
["2026-09-04T18:59:56.848140+00:00", "trade", 8.84, 200.0]
["2026-09-04T18:59:56.848141+00:00", "trade", 8.84, 300.0]
["2026-09-04T18:59:56.848142+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:56.848147+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:56.848152+00:00", "trade", 8.84, 3.0]
["2026-09-04T18:59:56.848155+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:56.848162+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:56.848168+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:56.848176+00:00", "quote", 8.84, 8.85]
["2026-09-04T18:59:56.848177+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:59:56.848181+00:00", "trade", 8.84, 45.0]
["2026-09-04T18:59:56.848193+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:59:56.848227+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:59:56.848236+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:59:56.848245+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:59:56.848251+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:59:56.848267+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:59:56.848273+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:59:56.848280+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:59:56.848294+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:59:56.848301+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:59:56.848315+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:59:56.848321+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:59:56.848328+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:59:56.848352+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:59:56.848360+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:59:56.848373+00:00", "quote", 8.84, 8.84]
["2026-09-04T18:59:56.848375+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.848387+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.848422+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.848428+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.848536+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.848678+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.848689+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.848720+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.848760+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.848774+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.848791+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.848822+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.848838+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.848845+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.848886+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.848901+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.848997+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.849030+00:00", "trade", 8.835, 244.0]
["2026-09-04T18:59:56.849150+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.849294+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.849339+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.849351+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.866204+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.918820+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.919269+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.988209+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:56.988650+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:57.149370+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:57.197855+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:57.410661+00:00", "trade", 8.835, 150.0]
["2026-09-04T18:59:58.338013+00:00", "trade", 8.8374, 1500.0]
["2026-09-04T18:59:58.338773+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:58.339223+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:58.339234+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:58.339710+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:58.340167+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:58.424257+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:58.784172+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:58.784181+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:58.784627+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:58.957991+00:00", "trade", 8.83, 26.0]
["2026-09-04T18:59:58.958323+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:58.958581+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:58.958738+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:59.012770+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:59.640951+00:00", "trade", 8.83, 1.0]
["2026-09-04T18:59:59.641818+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:59.641832+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:59.641882+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:59.642269+00:00", "quote", 8.83, 8.84]
["2026-09-04T18:59:59.684414+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:01.899739+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:02.521098+00:00", "trade", 8.8274, 5.0]
["2026-09-04T19:00:02.688225+00:00", "trade", 8.8302, 28.0]
["2026-09-04T19:00:02.724120+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:02.724132+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:02.724573+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:02.724585+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:03.719691+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:03.719722+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:03.719731+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:03.964081+00:00", "trade", 8.8238, 63.0]
["2026-09-04T19:00:03.964806+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:03.965273+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:03.965751+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:04.049781+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:04.050252+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:04.179693+00:00", "trade", 8.835, 100.0]
["2026-09-04T19:00:04.638386+00:00", "trade", 8.8303, 3.0]
["2026-09-04T19:00:04.874725+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:05.465233+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:05.465694+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:05.526181+00:00", "trade", 8.8399, 25.0]
["2026-09-04T19:00:06.888753+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:06.889216+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:06.890019+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:07.327733+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:07.890579+00:00", "trade", 8.8286, 100.0]
["2026-09-04T19:00:07.894063+00:00", "trade", 8.8387, 15.0]
["2026-09-04T19:00:08.365209+00:00", "trade", 8.8387, 50.0]
["2026-09-04T19:00:08.365568+00:00", "trade", 8.8387, 1.0]
["2026-09-04T19:00:08.424189+00:00", "trade", 8.835, 100.0]
["2026-09-04T19:00:08.424964+00:00", "trade", 8.835, 100.0]
["2026-09-04T19:00:08.425483+00:00", "trade", 8.835, 100.0]
["2026-09-04T19:00:08.475107+00:00", "trade", 8.8286, 100.0]
["2026-09-04T19:00:08.813471+00:00", "trade", 8.835, 160.0]
["2026-09-04T19:00:09.360361+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:10.384286+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:10.384303+00:00", "trade", 8.84, 33.0]
["2026-09-04T19:00:10.384312+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:10.384398+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:10.384586+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:10.384656+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:10.384667+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:10.384675+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:10.385074+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:10.385094+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:10.385185+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:10.385392+00:00", "trade", 8.835, 17.0]
["2026-09-04T19:00:10.385696+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:10.385744+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:10.385756+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:10.438223+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:10.447079+00:00", "trade", 8.835, 10.0]
["2026-09-04T19:00:10.447601+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:10.656724+00:00", "trade", 8.835, 10.0]
["2026-09-04T19:00:10.761287+00:00", "trade", 8.8292, 1.0]
["2026-09-04T19:00:11.921233+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:11.922493+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:11.952695+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:11.953117+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:12.360852+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:12.363834+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:12.473812+00:00", "trade", 8.835, 11.0]
["2026-09-04T19:00:12.474573+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:12.474987+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:13.411261+00:00", "trade", 8.8387, 12.0]
["2026-09-04T19:00:14.637922+00:00", "trade", 8.84, 150.0]
["2026-09-04T19:00:14.638508+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:14.638697+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:15.397169+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:15.397991+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:15.442918+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:15.781829+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:15.782165+00:00", "trade", 8.835, 478.0]
["2026-09-04T19:00:15.782167+00:00", "trade", 8.835, 161.0]
["2026-09-04T19:00:15.782513+00:00", "trade", 8.835, 324.0]
["2026-09-04T19:00:15.782563+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:15.782570+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:15.782612+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:15.783201+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:15.783520+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:15.784475+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:15.784488+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:15.808708+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:15.808715+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:15.926243+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:16.040570+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:16.212446+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:16.212984+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:16.223392+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:16.258952+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:17.855220+00:00", "trade", 8.835, 10.0]
["2026-09-04T19:00:18.601706+00:00", "trade", 8.8289, 100.0]
["2026-09-04T19:00:18.602514+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:18.640842+00:00", "trade", 8.8399, 100.0]
["2026-09-04T19:00:18.641616+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:18.657040+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:18.804665+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:18.818643+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:19.993897+00:00", "trade", 8.835, 20.0]
["2026-09-04T19:00:19.995235+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:20.017407+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:20.017446+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:20.045969+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:20.046723+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:20.128479+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:20.129324+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:20.149569+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:20.196882+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:20.289945+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:20.290393+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:20.290491+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:20.290983+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:20.290994+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:21.816872+00:00", "trade", 8.835, 15.0]
["2026-09-04T19:00:21.817703+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:21.818611+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:21.833982+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:21.911365+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:22.556727+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:22.556907+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:22.557852+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:22.596624+00:00", "trade", 8.8387, 2.0]
["2026-09-04T19:00:22.596978+00:00", "trade", 8.8387, 1.0]
["2026-09-04T19:00:22.963728+00:00", "trade", 8.835, 65.0]
["2026-09-04T19:00:26.674871+00:00", "trade", 8.835, 300.0]
["2026-09-04T19:00:26.675812+00:00", "trade", 8.83, 50.0]
["2026-09-04T19:00:26.676297+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:26.676775+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:26.677237+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:27.831220+00:00", "trade", 8.8402, 1.0]
["2026-09-04T19:00:27.879275+00:00", "trade", 8.835, 100.0]
["2026-09-04T19:00:27.879630+00:00", "trade", 8.83, 173.0]
["2026-09-04T19:00:27.880046+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:27.880053+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:27.880080+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:27.880114+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:27.880122+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:27.880128+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:27.880139+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:27.880147+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:27.880330+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:27.880513+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:27.880534+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:27.880767+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:27.888552+00:00", "trade", 8.83, 1243.0]
["2026-09-04T19:00:27.892172+00:00", "trade", 8.835, 50.0]
["2026-09-04T19:00:27.980203+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:27.993896+00:00", "trade", 8.83, 2.0]
["2026-09-04T19:00:27.994018+00:00", "trade", 8.83, 34.0]
["2026-09-04T19:00:27.994020+00:00", "trade", 8.83, 300.0]
["2026-09-04T19:00:27.994021+00:00", "trade", 8.83, 5.0]
["2026-09-04T19:00:27.994040+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:00:27.994090+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:27.994098+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:00:27.994106+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:00:27.994112+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:00:27.994119+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:00:27.994132+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:00:27.994145+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:00:27.994152+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:00:27.994288+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:00:27.994295+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:00:27.994315+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:00:27.994318+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:00:27.994320+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:00:27.994321+00:00", "trade", 8.83, 4.0]
["2026-09-04T19:00:27.994321+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:00:27.994322+00:00", "trade", 8.83, 200.0]
["2026-09-04T19:00:27.994322+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:00:27.994323+00:00", "trade", 8.83, 2.0]
["2026-09-04T19:00:27.994326+00:00", "trade", 8.83, 500.0]
["2026-09-04T19:00:27.994327+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:00:27.994335+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:00:27.994503+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:00:27.994581+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:00:27.994604+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:00:27.994606+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:00:27.994606+00:00", "trade", 8.83, 134.0]
["2026-09-04T19:00:27.994606+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:00:27.994617+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:00:27.994656+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:00:27.994681+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.994682+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:00:27.994682+00:00", "trade", 8.83, 66.0]
["2026-09-04T19:00:27.994696+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.994728+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.994731+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.994745+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.994802+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.994823+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.994830+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.994905+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.994985+00:00", "trade", 8.83, 194.0]
["2026-09-04T19:00:27.994995+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.995050+00:00", "trade", 8.83, 85.0]
["2026-09-04T19:00:27.995051+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.995079+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.995082+00:00", "trade", 8.825, 137.0]
["2026-09-04T19:00:27.995101+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.995115+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.995125+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.995267+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.995269+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:00:27.995343+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.995363+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.995462+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:27.995840+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:28.000519+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:28.011276+00:00", "trade", 8.825, 26.0]
["2026-09-04T19:00:28.052842+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:28.080516+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:28.276218+00:00", "trade", 8.82, 1000.0]
["2026-09-04T19:00:28.683146+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:29.102384+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:29.102840+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:29.558665+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:29.588196+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:29.588653+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:29.589033+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:29.633493+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:33.366046+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:34.849078+00:00", "trade", 8.825, 16.0]
["2026-09-04T19:00:34.849203+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:00:34.849981+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:34.850443+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:35.465662+00:00", "trade", 8.825, 200.0]
["2026-09-04T19:00:35.877497+00:00", "trade", 8.8356, 4.0]
["2026-09-04T19:00:37.630866+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:00:37.631644+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:37.632095+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:37.701615+00:00", "trade", 8.8289, 100.0]
["2026-09-04T19:00:39.431075+00:00", "trade", 8.8358, 7.0]
["2026-09-04T19:00:39.432354+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:39.432538+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:39.432808+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:39.436268+00:00", "trade", 8.8301, 100.0]
["2026-09-04T19:00:39.978617+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:39.981483+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:39.981512+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:41.507296+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:41.507304+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:41.507522+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:42.604722+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:42.605196+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:43.320608+00:00", "trade", 8.8289, 100.0]
["2026-09-04T19:00:44.082533+00:00", "trade", 8.8289, 100.0]
["2026-09-04T19:00:47.628605+00:00", "trade", 8.8289, 100.0]
["2026-09-04T19:00:47.632041+00:00", "trade", 8.8302, 200.0]
["2026-09-04T19:00:47.633386+00:00", "trade", 8.8292, 100.0]
["2026-09-04T19:00:47.635874+00:00", "trade", 8.8301, 200.0]
["2026-09-04T19:00:47.636265+00:00", "trade", 8.82, 200.0]
["2026-09-04T19:00:47.636657+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:47.636676+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:47.636693+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:47.636717+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:47.636727+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:47.636774+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:47.636970+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:47.637129+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:47.637139+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:47.639288+00:00", "trade", 8.8301, 100.0]
["2026-09-04T19:00:47.645847+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:47.651627+00:00", "trade", 8.8301, 100.0]
["2026-09-04T19:00:47.652483+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:47.652831+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:47.653092+00:00", "trade", 8.8301, 100.0]
["2026-09-04T19:00:47.661182+00:00", "trade", 8.8301, 100.0]
["2026-09-04T19:00:47.661960+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:47.776132+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:47.877374+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:47.877829+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:48.050780+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:48.051247+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:48.193172+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:48.597402+00:00", "trade", 8.825, 2.0]
["2026-09-04T19:00:48.597782+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:00:48.697173+00:00", "trade", 8.8273, 2.0]
["2026-09-04T19:00:49.001884+00:00", "trade", 8.8251, 100.0]
["2026-09-04T19:00:49.351913+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:49.352367+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:50.036983+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:50.037853+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:50.038315+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:50.170597+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:52.516421+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:52.516428+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:52.516947+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:52.851059+00:00", "trade", 8.825, 46.0]
["2026-09-04T19:00:54.416891+00:00", "trade", 8.825, 250.0]
["2026-09-04T19:00:57.032966+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:57.033530+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:57.102990+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:57.120531+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:59.866224+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:00:59.866685+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:00.052534+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:00.053467+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:00.094280+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:00.567200+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:00.677525+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:01.187711+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:01.188194+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:02.452103+00:00", "trade", 8.8282, 2.0]
["2026-09-04T19:01:02.508215+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:02.508680+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:02.706142+00:00", "trade", 8.825, 552.0]
["2026-09-04T19:01:02.737212+00:00", "trade", 8.825, 25.0]
["2026-09-04T19:01:02.909230+00:00", "trade", 8.82, 20.0]
["2026-09-04T19:01:03.500741+00:00", "trade", 8.8288, 100.0]
["2026-09-04T19:01:03.861602+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:01:05.130331+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:05.706524+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:05.706987+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:05.744043+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:05.744492+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:05.744506+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:05.744966+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:06.007362+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:06.542247+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:06.543329+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:06.543337+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:09.241141+00:00", "trade", 8.8287, 10.0]
["2026-09-04T19:01:09.241497+00:00", "trade", 8.8287, 1.0]
["2026-09-04T19:01:14.479965+00:00", "trade", 8.825, 5.0]
["2026-09-04T19:01:15.549428+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:15.549479+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:18.293510+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:18.797831+00:00", "trade", 8.828, 60.0]
["2026-09-04T19:01:20.009929+00:00", "trade", 8.825, 400.0]
["2026-09-04T19:01:20.315578+00:00", "trade", 8.825, 189.0]
["2026-09-04T19:01:20.315912+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:01:20.316728+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:20.317188+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:20.317663+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:20.318118+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:20.334975+00:00", "trade", 8.83, 1.0]
["2026-09-04T19:01:20.335743+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:21.591422+00:00", "trade", 8.8301, 70.0]
["2026-09-04T19:01:21.873059+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:21.873122+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:21.873536+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:22.790006+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:22.790503+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:22.790976+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:22.932638+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:23.392305+00:00", "trade", 8.825, 15.0]
["2026-09-04T19:01:23.477756+00:00", "trade", 8.825, 50.0]
["2026-09-04T19:01:24.269747+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:25.444182+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:01:25.801039+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:25.801501+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:25.801523+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:25.801932+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:25.875697+00:00", "trade", 8.8348, 3.0]
["2026-09-04T19:01:25.876484+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:25.876500+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:26.230207+00:00", "trade", 8.8289, 10.0]
["2026-09-04T19:01:26.337558+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:26.338010+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:26.338024+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:26.761179+00:00", "trade", 8.8258, 59.0]
["2026-09-04T19:01:26.761990+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:27.554866+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:28.865240+00:00", "trade", 8.825, 11.0]
["2026-09-04T19:01:28.865354+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:01:30.910097+00:00", "trade", 8.8291, 100.0]
["2026-09-04T19:01:34.405965+00:00", "trade", 8.825, 10.0]
["2026-09-04T19:01:35.160953+00:00", "trade", 8.825, 125.0]
["2026-09-04T19:01:35.348958+00:00", "trade", 8.825, 35.0]
["2026-09-04T19:01:37.006377+00:00", "trade", 8.825, 15.0]
["2026-09-04T19:01:37.148801+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:01:38.587351+00:00", "trade", 8.83, 10.0]
["2026-09-04T19:01:39.915480+00:00", "trade", 8.8299, 1.0]
["2026-09-04T19:01:42.772272+00:00", "trade", 8.825, 200.0]
["2026-09-04T19:01:43.266825+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:43.267287+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:44.913874+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:45.394514+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:45.700252+00:00", "trade", 8.825, 20.0]
["2026-09-04T19:01:48.056702+00:00", "trade", 8.8251, 100.0]
["2026-09-04T19:01:48.060438+00:00", "trade", 8.8251, 100.0]
["2026-09-04T19:01:48.062839+00:00", "trade", 8.8251, 100.0]
["2026-09-04T19:01:48.064463+00:00", "trade", 8.8251, 100.0]
["2026-09-04T19:01:49.575828+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:49.576551+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:49.576566+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:49.577009+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:49.577025+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:49.633284+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:50.094988+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:50.095448+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:50.095455+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:50.782245+00:00", "trade", 8.825, 25.0]
["2026-09-04T19:01:51.110964+00:00", "trade", 8.8245, 1.0]
["2026-09-04T19:01:51.544069+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:51.544522+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:51.653850+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:54.742402+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:54.742411+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:55.894794+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:57.100201+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:01:57.440599+00:00", "trade", 8.825, 32.0]
["2026-09-04T19:02:00.103995+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:00.104008+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:00.104066+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:00.104523+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:00.120618+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:00.380760+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:00.380861+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:01.033315+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:01.033766+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:02.485161+00:00", "trade", 8.8292, 4.0]
["2026-09-04T19:02:02.640033+00:00", "trade", 8.8251, 100.0]
["2026-09-04T19:02:03.800249+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:03.846932+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:03.990098+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:05.150246+00:00", "trade", 8.8288, 4.0]
["2026-09-04T19:02:05.449385+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:05.449409+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:05.449866+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:05.815126+00:00", "trade", 8.8291, 19.0]
["2026-09-04T19:02:05.815918+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:07.022656+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:02:07.022702+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:07.023022+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:07.023266+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:02:07.023514+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:07.023754+00:00", "trade", 8.82, 38.0]
["2026-09-04T19:02:07.023755+00:00", "trade", 8.82, 200.0]
["2026-09-04T19:02:07.023759+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:02:07.023759+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:02:07.023761+00:00", "trade", 8.82, 36.0]
["2026-09-04T19:02:07.023761+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:02:07.023767+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:02:07.023767+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:02:07.023788+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:02:07.023789+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:02:07.023790+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:02:07.023796+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:02:07.023800+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:02:07.023806+00:00", "trade", 8.82, 200.0]
["2026-09-04T19:02:07.023836+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:02:07.023899+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:02:07.023914+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:02:07.023940+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:02:07.023948+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:02:07.023962+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:02:07.023968+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:02:07.023974+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:02:07.023980+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:02:07.024008+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:02:07.024019+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:02:07.024070+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:02:07.024074+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:02:07.024080+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:02:07.024087+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:02:07.024159+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:02:07.024166+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:02:07.024169+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:02:07.024169+00:00", "trade", 8.82, 200.0]
["2026-09-04T19:02:07.024170+00:00", "trade", 8.82, 2.0]
["2026-09-04T19:02:07.024170+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:02:07.024174+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:02:07.024181+00:00", "trade", 8.82, 5.0]
["2026-09-04T19:02:07.024183+00:00", "trade", 8.82, 23.0]
["2026-09-04T19:02:07.024183+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:02:07.024184+00:00", "trade", 8.82, 45.0]
["2026-09-04T19:02:07.024185+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.024187+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:02:07.024190+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:02:07.024207+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.024265+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.024309+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.024323+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.024399+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.024407+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.024415+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.024422+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.024423+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.024513+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.024522+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.024553+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.024650+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.024723+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.024735+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.024827+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.026062+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.028987+00:00", "trade", 8.815, 11.0]
["2026-09-04T19:02:07.032986+00:00", "trade", 8.815, 46.0]
["2026-09-04T19:02:07.141273+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.286703+00:00", "trade", 8.815, 3.0]
["2026-09-04T19:02:07.286816+00:00", "trade", 8.815, 1.0]
["2026-09-04T19:02:07.551326+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.551823+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.715416+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.715922+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.715962+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.716458+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:07.819371+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:08.277739+00:00", "trade", 8.815, 20.0]
["2026-09-04T19:02:08.278498+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:08.477347+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:08.477799+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:09.772284+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:09.772497+00:00", "trade", 8.81, 11.0]
["2026-09-04T19:02:09.772619+00:00", "trade", 8.81, 34.0]
["2026-09-04T19:02:09.772756+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:09.772850+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:09.772898+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:09.772991+00:00", "trade", 8.81, 34.0]
["2026-09-04T19:02:09.772991+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:02:09.772993+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:02:09.772994+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:02:09.772998+00:00", "trade", 8.81, 66.0]
["2026-09-04T19:02:09.773016+00:00", "trade", 8.81, 15.0]
["2026-09-04T19:02:09.773017+00:00", "trade", 8.81, 6.0]
["2026-09-04T19:02:09.773018+00:00", "trade", 8.81, 160.0]
["2026-09-04T19:02:09.773031+00:00", "trade", 8.81, 6.0]
["2026-09-04T19:02:09.773080+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:09.773107+00:00", "trade", 8.81, 200.0]
["2026-09-04T19:02:09.773112+00:00", "trade", 8.81, 1.0]
["2026-09-04T19:02:09.773120+00:00", "trade", 8.81, 10.0]
["2026-09-04T19:02:09.773126+00:00", "trade", 8.81, 183.0]
["2026-09-04T19:02:09.773153+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:09.773159+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:09.773165+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:09.773172+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:09.773178+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:09.773184+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:09.773199+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:09.773220+00:00", "trade", 8.81, 151.0]
["2026-09-04T19:02:09.773286+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.773465+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.773529+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.773535+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.773546+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.773564+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:02:09.773713+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.773753+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.773753+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.773876+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.773882+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.773899+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.775569+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.775631+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.812891+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.887255+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.887303+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:02:09.887465+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.887970+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.888094+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.920035+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:09.920335+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:10.408663+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:02:10.820958+00:00", "trade", 8.8155, 300.0]
["2026-09-04T19:02:11.022387+00:00", "trade", 8.8246, 10.0]
["2026-09-04T19:02:11.370269+00:00", "trade", 8.81, 30.0]
["2026-09-04T19:02:11.762764+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:11.771404+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:11.892457+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:12.113692+00:00", "trade", 8.81, 3.0]
["2026-09-04T19:02:12.423610+00:00", "trade", 8.81, 25.0]
["2026-09-04T19:02:12.669125+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:12.669487+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:12.772582+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:13.521925+00:00", "trade", 8.8097, 1.0]
["2026-09-04T19:02:13.847592+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:13.847618+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:13.848136+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:13.848153+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:13.868690+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:13.868732+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:14.490147+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:14.716262+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:15.288098+00:00", "trade", 8.81, 29.0]
["2026-09-04T19:02:15.288099+00:00", "trade", 8.81, 34.0]
["2026-09-04T19:02:15.288101+00:00", "trade", 8.81, 10.0]
["2026-09-04T19:02:15.288103+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:02:15.288106+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:02:15.288106+00:00", "trade", 8.81, 200.0]
["2026-09-04T19:02:15.288111+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:15.288219+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:15.288240+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:02:15.288247+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:15.288254+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:15.288260+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:15.288266+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:15.288272+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:15.288279+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:15.288285+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:15.288291+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:15.288348+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:15.288355+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:15.288361+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:15.288368+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:15.288387+00:00", "trade", 8.81, 131.0]
["2026-09-04T19:02:15.288387+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:15.288394+00:00", "trade", 8.81, 54.0]
["2026-09-04T19:02:15.288410+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:02:15.288443+00:00", "trade", 8.81, 54.0]
["2026-09-04T19:02:15.288508+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:15.288549+00:00", "trade", 8.81, 24.0]
["2026-09-04T19:02:15.288575+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:15.288614+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:02:15.288664+00:00", "trade", 8.81, 4.0]
["2026-09-04T19:02:15.288679+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:02:15.288680+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:15.288686+00:00", "trade", 8.81, 22.0]
["2026-09-04T19:02:15.288720+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:15.288747+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:15.288758+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:15.288813+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:15.288823+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:15.288826+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:15.288957+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:15.289057+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:15.289066+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:15.289076+00:00", "trade", 8.815, 1.0]
["2026-09-04T19:02:15.289137+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:15.289297+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:15.289509+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:15.289517+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:15.289966+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:15.389096+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:16.077301+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:17.088898+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:17.089357+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:17.591659+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:18.606070+00:00", "trade", 8.815, 225.0]
["2026-09-04T19:02:18.706462+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:18.706926+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:19.567383+00:00", "trade", 8.815, 70.0]
["2026-09-04T19:02:20.000998+00:00", "trade", 8.8223, 2.0]
["2026-09-04T19:02:20.002872+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:20.003321+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:20.666556+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:20.667025+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:21.251218+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:21.251667+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:22.140019+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:22.685108+00:00", "trade", 8.815, 12.0]
["2026-09-04T19:02:22.833164+00:00", "trade", 8.815, 350.0]
["2026-09-04T19:02:22.980640+00:00", "trade", 8.8161, 200.0]
["2026-09-04T19:02:23.944880+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:23.945338+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:23.945862+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:24.539613+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:24.540069+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:24.540078+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:26.178338+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:26.178792+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:26.179256+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:26.179740+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:26.591876+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:26.677226+00:00", "trade", 8.8218, 3.0]
["2026-09-04T19:02:27.975874+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:27.976320+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:28.128190+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:28.128653+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:29.664637+00:00", "trade", 8.8256, 57.0]
["2026-09-04T19:02:29.665472+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:29.665931+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:31.361252+00:00", "trade", 8.8158, 100.0]
["2026-09-04T19:02:33.278766+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:02:33.279045+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:02:33.279047+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:02:33.279384+00:00", "trade", 8.81, 20.0]
["2026-09-04T19:02:33.279527+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:33.279925+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:02:33.279978+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:33.280008+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:02:33.280010+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:02:33.280406+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:33.280860+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:33.477640+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:35.625555+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:36.386510+00:00", "trade", 8.8177, 5.0]
["2026-09-04T19:02:36.695511+00:00", "trade", 8.815, 1.0]
["2026-09-04T19:02:38.643497+00:00", "trade", 8.815, 10.0]
["2026-09-04T19:02:38.643498+00:00", "trade", 8.815, 157.0]
["2026-09-04T19:02:38.647393+00:00", "trade", 8.815, 100.0]
["2026-09-04T19:02:43.126159+00:00", "trade", 8.8151, 100.0]
["2026-09-04T19:02:45.761154+00:00", "trade", 8.8255, 59.0]
["2026-09-04T19:02:46.984115+00:00", "trade", 8.815, 39.0]
["2026-09-04T19:02:47.544568+00:00", "trade", 8.815, 1.0]
["2026-09-04T19:02:49.589385+00:00", "trade", 8.8175, 3.0]
["2026-09-04T19:02:55.214896+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:55.215357+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:55.345715+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:55.570656+00:00", "trade", 8.8138, 2.0]
["2026-09-04T19:02:55.570700+00:00", "trade", 8.8168, 2.0]
["2026-09-04T19:02:55.571343+00:00", "trade", 8.815, 206.0]
["2026-09-04T19:02:55.571490+00:00", "trade", 8.815, 290.0]
["2026-09-04T19:02:55.571526+00:00", "trade", 8.815, 356.0]
["2026-09-04T19:02:55.572398+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:55.573375+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:55.582307+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:55.582763+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:02:56.689742+00:00", "trade", 8.815, 8.0]
["2026-09-04T19:02:57.803019+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:00.285929+00:00", "trade", 8.8286, 100.0]
["2026-09-04T19:03:00.287022+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:00.287476+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:00.607452+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:01.964113+00:00", "trade", 8.815, 91.0]
["2026-09-04T19:03:02.518096+00:00", "trade", 8.8283, 3.0]
["2026-09-04T19:03:03.510835+00:00", "trade", 8.8286, 100.0]
["2026-09-04T19:03:04.783084+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:04.783103+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:04.783111+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:04.783545+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:05.009718+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:05.048083+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:05.050965+00:00", "trade", 8.8286, 100.0]
["2026-09-04T19:03:05.131224+00:00", "trade", 8.815, 56.0]
["2026-09-04T19:03:05.136853+00:00", "trade", 8.815, 1.0]
["2026-09-04T19:03:07.087610+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:08.310952+00:00", "trade", 8.815, 1.0]
["2026-09-04T19:03:08.719438+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.018177+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.027340+00:00", "trade", 8.815, 100.0]
["2026-09-04T19:03:09.027368+00:00", "trade", 8.815, 100.0]
["2026-09-04T19:03:09.032225+00:00", "trade", 8.815, 10.0]
["2026-09-04T19:03:09.032228+00:00", "trade", 8.82, 38.0]
["2026-09-04T19:03:09.032228+00:00", "trade", 8.82, 4.0]
["2026-09-04T19:03:09.032229+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:03:09.032233+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:03:09.032235+00:00", "trade", 8.82, 96.0]
["2026-09-04T19:03:09.032252+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:03:09.032255+00:00", "trade", 8.82, 8.0]
["2026-09-04T19:03:09.032257+00:00", "trade", 8.82, 15.0]
["2026-09-04T19:03:09.032274+00:00", "trade", 8.82, 4.0]
["2026-09-04T19:03:09.032275+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:03:09.032276+00:00", "trade", 8.82, 5.0]
["2026-09-04T19:03:09.032282+00:00", "trade", 8.815, 61.0]
["2026-09-04T19:03:09.032298+00:00", "trade", 8.82, 99.0]
["2026-09-04T19:03:09.032367+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.032378+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.032392+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.032399+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.032400+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.032549+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:03:09.032638+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.032675+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.032739+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.032745+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.032824+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.032831+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.032864+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.032873+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.032911+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.032920+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.032989+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.033027+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.033063+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.033085+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.033158+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.033277+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.033447+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.033455+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.034250+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.034634+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.037868+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.042801+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.043255+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.043287+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.053555+00:00", "trade", 8.815, 4.0]
["2026-09-04T19:03:09.073018+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.073276+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.073563+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.073725+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.270605+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.270932+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.271063+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.271395+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.729930+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:09.731810+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:10.496461+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:10.774951+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:03:10.775036+00:00", "trade", 8.815, 167.0]
["2026-09-04T19:03:10.775522+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:10.775976+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:10.776346+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:03:10.956393+00:00", "trade", 8.8297, 44.0]
["2026-09-04T19:03:11.058376+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:11.137159+00:00", "trade", 8.815, 2.0]
["2026-09-04T19:03:11.241828+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:03:11.751085+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:03:12.709337+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:13.620402+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:13.620469+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:14.156005+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:14.340996+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:14.991182+00:00", "trade", 8.82, 113.0]
["2026-09-04T19:03:14.991884+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:14.992377+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:14.992849+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:15.025490+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:15.139760+00:00", "trade", 8.8284, 200.0]
["2026-09-04T19:03:15.847341+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:15.847462+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:15.847998+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:15.849505+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:15.849960+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:15.849970+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:15.850409+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:16.067704+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:16.068387+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:16.070540+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:16.070990+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:16.071438+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:19.315095+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:19.317251+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:19.317704+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:19.318154+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:20.002558+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:20.003324+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:20.003384+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:20.004176+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:20.301821+00:00", "trade", 8.82, 15.0]
["2026-09-04T19:03:23.635284+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.635430+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.635451+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.636585+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.640534+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.640542+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.641892+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.754825+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.755503+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.755555+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.755602+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.755941+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.757656+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.797141+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.797170+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.797386+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.797670+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.805051+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:23.809616+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:24.232867+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:24.238937+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:24.614769+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:24.615222+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:24.739870+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:24.742926+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:25.161110+00:00", "trade", 8.8289, 100.0]
["2026-09-04T19:03:26.044432+00:00", "trade", 8.82, 1417.0]
["2026-09-04T19:03:26.044799+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:03:26.390434+00:00", "trade", 8.8164, 6.0]
["2026-09-04T19:03:26.636570+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:28.453895+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:28.454369+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:28.454672+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:28.457993+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:30.958362+00:00", "trade", 8.815, 1.0]
["2026-09-04T19:03:33.009750+00:00", "trade", 8.815, 2.0]
["2026-09-04T19:03:33.010245+00:00", "trade", 8.815, 2.0]
["2026-09-04T19:03:33.010474+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:33.011267+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:33.011729+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:33.012583+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:33.852373+00:00", "trade", 8.8186, 100.0]
["2026-09-04T19:03:36.204447+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:36.207949+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:36.269640+00:00", "trade", 8.815, 118.0]
["2026-09-04T19:03:36.270501+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:36.360998+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:37.848978+00:00", "trade", 8.815, 1.0]
["2026-09-04T19:03:40.280028+00:00", "trade", 8.82, 50.0]
["2026-09-04T19:03:42.339716+00:00", "trade", 8.8294, 100.0]
["2026-09-04T19:03:43.173424+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:43.232711+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:51.652432+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:51.652608+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:51.943101+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:52.580538+00:00", "trade", 8.8293, 70.0]
["2026-09-04T19:03:52.611657+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:52.906782+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:52.956484+00:00", "trade", 8.815, 1.0]
["2026-09-04T19:03:53.182333+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:53.604801+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:53.801655+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:53.882370+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:53.883241+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:54.354282+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:54.354914+00:00", "trade", 8.81, 50.0]
["2026-09-04T19:03:54.355253+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:54.355669+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:55.336805+00:00", "trade", 8.815, 560.0]
["2026-09-04T19:03:56.008109+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:56.268780+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:56.488622+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:57.779659+00:00", "trade", 8.829, 100.0]
["2026-09-04T19:03:57.780469+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:57.781877+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:58.361598+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:58.362119+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:58.362594+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:58.363068+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:03:58.368914+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:00.020741+00:00", "trade", 8.8218, 100.0]
["2026-09-04T19:04:00.035331+00:00", "trade", 8.8218, 2.0]
["2026-09-04T19:04:00.037973+00:00", "trade", 8.815, 25.0]
["2026-09-04T19:04:03.213404+00:00", "trade", 8.81, 34.0]
["2026-09-04T19:04:03.213406+00:00", "trade", 8.81, 106.0]
["2026-09-04T19:04:03.213407+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:04:03.213409+00:00", "trade", 8.81, 45.0]
["2026-09-04T19:04:03.213413+00:00", "trade", 8.81, 200.0]
["2026-09-04T19:04:03.213413+00:00", "trade", 8.81, 200.0]
["2026-09-04T19:04:03.213490+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.213496+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.213512+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.213527+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.213681+00:00", "trade", 8.81, 1.0]
["2026-09-04T19:04:03.213686+00:00", "trade", 8.81, 66.0]
["2026-09-04T19:04:03.213688+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:04:03.213689+00:00", "trade", 8.81, 5.0]
["2026-09-04T19:04:03.213691+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:04:03.213700+00:00", "trade", 8.81, 1000.0]
["2026-09-04T19:04:03.213703+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.213712+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.213733+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.213740+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.213748+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.213763+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.213785+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.213824+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.213908+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.213918+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.213991+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:04:03.213991+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:04:03.213992+00:00", "trade", 8.81, 106.0]
["2026-09-04T19:04:03.213992+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:04:03.213994+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:04:03.213994+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.214032+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.214045+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.214059+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.214082+00:00", "trade", 8.81, 114.0]
["2026-09-04T19:04:03.214104+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:03.214107+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:04:03.214108+00:00", "quote", 8.8, 8.82]
["2026-09-04T19:04:03.214135+00:00", "quote", 8.8, 8.82]
["2026-09-04T19:04:03.214139+00:00", "quote", 8.8, 8.82]
["2026-09-04T19:04:03.214162+00:00", "quote", 8.8, 8.82]
["2026-09-04T19:04:03.214174+00:00", "quote", 8.8, 8.82]
["2026-09-04T19:04:03.214183+00:00", "trade", 8.81, 4.0]
["2026-09-04T19:04:03.214184+00:00", "trade", 8.81, 53.0]
["2026-09-04T19:04:03.214185+00:00", "trade", 8.81, 110.0]
["2026-09-04T19:04:03.214214+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.214227+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.214235+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.214239+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.214308+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.214341+00:00", "trade", 8.81, 9.0]
["2026-09-04T19:04:03.214348+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.214396+00:00", "trade", 8.81, 1.0]
["2026-09-04T19:04:03.214397+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.214398+00:00", "trade", 8.81, 99.0]
["2026-09-04T19:04:03.214421+00:00", "trade", 8.81, 535.0]
["2026-09-04T19:04:03.214460+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.214487+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.214516+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.214560+00:00", "trade", 8.81, 1.0]
["2026-09-04T19:04:03.214593+00:00", "trade", 8.81, 4.0]
["2026-09-04T19:04:03.214617+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.214766+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.214768+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.214808+00:00", "trade", 8.81, 55.0]
["2026-09-04T19:04:03.214821+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.214945+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.215108+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.215456+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.215790+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.216037+00:00", "trade", 8.8, 50.0]
["2026-09-04T19:04:03.217504+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.218509+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.218863+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.219178+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.220163+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.220340+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.220801+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.243885+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.244342+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.244807+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.293818+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.449334+00:00", "trade", 8.81, 91.0]
["2026-09-04T19:04:03.449782+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.483160+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.601966+00:00", "trade", 8.805, 1.0]
["2026-09-04T19:04:03.763301+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.934215+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:03.940596+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:04.109042+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:04.109095+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:04.109412+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:04.109591+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:06.670667+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:07.186881+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:07.187657+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:07.259261+00:00", "trade", 8.805, 60.0]
["2026-09-04T19:04:07.259942+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:07.414871+00:00", "trade", 8.805, 1.0]
["2026-09-04T19:04:08.003500+00:00", "trade", 8.809, 2800.0]
["2026-09-04T19:04:08.004205+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:08.029145+00:00", "trade", 8.81, 200.0]
["2026-09-04T19:04:08.029724+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:09.444020+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:09.448352+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:09.486108+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:09.646909+00:00", "trade", 8.805, 1.0]
["2026-09-04T19:04:10.731961+00:00", "trade", 8.805, 200.0]
["2026-09-04T19:04:10.735344+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:10.736834+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:10.753302+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:10.799196+00:00", "trade", 8.81, 25.0]
["2026-09-04T19:04:10.799197+00:00", "trade", 8.81, 144.0]
["2026-09-04T19:04:10.799199+00:00", "trade", 8.81, 13.0]
["2026-09-04T19:04:10.799200+00:00", "trade", 8.81, 10.0]
["2026-09-04T19:04:10.799204+00:00", "trade", 8.81, 400.0]
["2026-09-04T19:04:10.799204+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:04:10.799206+00:00", "trade", 8.81, 80.0]
["2026-09-04T19:04:10.799220+00:00", "trade", 8.81, 10.0]
["2026-09-04T19:04:10.799221+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:10.799303+00:00", "trade", 8.81, 90.0]
["2026-09-04T19:04:10.799305+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:10.799311+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:10.799318+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:10.799325+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:10.799346+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:10.799352+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:10.799359+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:10.799380+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:10.799388+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:10.799395+00:00", "quote", 8.8, 8.81]
["2026-09-04T19:04:10.799401+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:04:10.799408+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:04:10.799414+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:04:10.799420+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:04:10.799426+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:04:10.799433+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:04:10.799446+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:04:10.799452+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:04:10.799466+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:04:10.799479+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:04:10.799516+00:00", "trade", 8.81, 90.0]
["2026-09-04T19:04:10.799608+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:04:10.799614+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:04:10.799621+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:04:10.799628+00:00", "quote", 8.81, 8.81]
["2026-09-04T19:04:10.799637+00:00", "trade", 8.81, 10.0]
["2026-09-04T19:04:10.799712+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:04:10.799713+00:00", "trade", 8.81, 3000.0]
["2026-09-04T19:04:10.799714+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:10.799759+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:10.799943+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:10.799957+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:10.799970+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:10.799985+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:10.799998+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:10.800036+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:10.800043+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:10.800151+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:10.800161+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:10.800320+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:10.801163+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:10.801170+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:10.801619+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:10.812658+00:00", "trade", 8.81, 100.0]
["2026-09-04T19:04:10.900592+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:10.900599+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:11.041983+00:00", "trade", 8.81, 211.0]
["2026-09-04T19:04:11.041985+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:11.042442+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:11.042449+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:11.042457+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:11.042464+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:11.042481+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:11.042526+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:11.043442+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:11.044972+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:11.371155+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:11.371163+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:11.771750+00:00", "trade", 8.815, 1.0]
["2026-09-04T19:04:12.077680+00:00", "trade", 8.815, 1.0]
["2026-09-04T19:04:13.103509+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:13.103862+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:13.104002+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:13.104314+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:13.104644+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:13.367159+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:13.462900+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:14.621699+00:00", "trade", 8.8232, 100.0]
["2026-09-04T19:04:14.622509+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:14.927578+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:15.704826+00:00", "trade", 8.815, 1.0]
["2026-09-04T19:04:15.705372+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:15.705607+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:15.706128+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:15.708949+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:15.952644+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:15.953174+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:15.953415+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:15.953551+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:15.953566+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:15.953602+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:15.953666+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:15.953798+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:15.956384+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:15.956834+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:15.972711+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:16.004486+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:16.027169+00:00", "trade", 8.81, 1.0]
["2026-09-04T19:04:16.027284+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:16.027571+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:16.027779+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:16.028140+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:16.028167+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:16.029484+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:16.140910+00:00", "trade", 8.824, 59.0]
["2026-09-04T19:04:16.141664+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:16.141679+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:16.142506+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:16.250161+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:16.250671+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:16.303160+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:16.731205+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:17.498254+00:00", "trade", 8.815, 56.0]
["2026-09-04T19:04:17.924015+00:00", "trade", 8.81, 5.0]
["2026-09-04T19:04:17.924470+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:17.924524+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:17.924545+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:17.924960+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:17.936493+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:18.641692+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:19.317804+00:00", "trade", 8.815, 50.0]
["2026-09-04T19:04:21.079831+00:00", "trade", 8.815, 40.0]
["2026-09-04T19:04:21.525333+00:00", "trade", 8.824, 78.0]
["2026-09-04T19:04:21.992976+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:22.152473+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:24.526523+00:00", "trade", 8.8124, 100.0]
["2026-09-04T19:04:24.939782+00:00", "trade", 8.8224, 100.0]
["2026-09-04T19:04:25.507657+00:00", "trade", 8.815, 7.0]
["2026-09-04T19:04:25.509568+00:00", "trade", 8.815, 202.0]
["2026-09-04T19:04:26.695140+00:00", "trade", 8.815, 10.0]
["2026-09-04T19:04:26.696235+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:27.446953+00:00", "trade", 8.815, 10.0]
["2026-09-04T19:04:27.446960+00:00", "trade", 8.815, 10.0]
["2026-09-04T19:04:27.447696+00:00", "trade", 8.815, 30.0]
["2026-09-04T19:04:27.448155+00:00", "trade", 8.815, 30.0]
["2026-09-04T19:04:27.448982+00:00", "trade", 8.815, 10.0]
["2026-09-04T19:04:27.449628+00:00", "trade", 8.815, 150.0]
["2026-09-04T19:04:27.450376+00:00", "trade", 8.815, 10.0]
["2026-09-04T19:04:27.450377+00:00", "trade", 8.815, 10.0]
["2026-09-04T19:04:27.450684+00:00", "trade", 8.815, 30.0]
["2026-09-04T19:04:27.451288+00:00", "trade", 8.815, 58.0]
["2026-09-04T19:04:28.078953+00:00", "trade", 8.815, 100.0]
["2026-09-04T19:04:29.124469+00:00", "trade", 8.815, 100.0]
["2026-09-04T19:04:29.124876+00:00", "trade", 8.815, 100.0]
["2026-09-04T19:04:29.125060+00:00", "trade", 8.815, 10.0]
["2026-09-04T19:04:29.128822+00:00", "trade", 8.815, 167.0]
["2026-09-04T19:04:29.130107+00:00", "trade", 8.815, 100.0]
["2026-09-04T19:04:29.143312+00:00", "trade", 8.815, 90.0]
["2026-09-04T19:04:30.565791+00:00", "trade", 8.815, 10.0]
["2026-09-04T19:04:31.834401+00:00", "trade", 8.815, 45.0]
["2026-09-04T19:04:33.076411+00:00", "trade", 8.8181, 150.0]
["2026-09-04T19:04:33.793594+00:00", "trade", 8.8124, 3.0]
["2026-09-04T19:04:34.868957+00:00", "trade", 8.815, 1.0]
["2026-09-04T19:04:36.698730+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:36.699184+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:36.705277+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:36.706227+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:37.180945+00:00", "trade", 8.8239, 57.0]
["2026-09-04T19:04:39.100595+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:39.101062+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:39.582610+00:00", "trade", 8.815, 5.0]
["2026-09-04T19:04:40.271200+00:00", "trade", 8.8204, 100.0]
["2026-09-04T19:04:41.103074+00:00", "trade", 8.815, 14.0]
["2026-09-04T19:04:45.066994+00:00", "trade", 8.82, 5.0]
["2026-09-04T19:04:45.067032+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:45.067043+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:45.067578+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:45.067667+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:45.067674+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:45.067700+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:45.067713+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:45.067722+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:45.067735+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:45.068279+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:45.069359+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:45.079857+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:45.080258+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:45.080392+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:45.247693+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:47.134194+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:48.042426+00:00", "trade", 8.8239, 57.0]
["2026-09-04T19:04:49.037220+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:49.591670+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:04:51.363737+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:51.364605+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:51.588775+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:53.622807+00:00", "trade", 8.8199, 100.0]
["2026-09-04T19:04:54.757272+00:00", "trade", 8.82, 5.0]
["2026-09-04T19:04:54.757305+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:54.757321+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:54.757843+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:54.757851+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:54.757958+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:54.758019+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:54.758476+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:54.758576+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:54.762405+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:54.762757+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:54.778363+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:55.031077+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:55.031222+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:55.058928+00:00", "trade", 8.815, 3.0]
["2026-09-04T19:04:55.059286+00:00", "trade", 8.815, 1.0]
["2026-09-04T19:04:55.426183+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:55.578517+00:00", "trade", 8.8123, 5.0]
["2026-09-04T19:04:55.578553+00:00", "trade", 8.8123, 5.0]
["2026-09-04T19:04:56.322952+00:00", "trade", 8.824, 209.0]
["2026-09-04T19:04:56.929037+00:00", "trade", 8.8185, 100.0]
["2026-09-04T19:04:59.277926+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:04:59.278936+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:59.279030+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:04:59.611511+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:59.611916+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:59.613081+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:59.775222+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:04:59.952184+00:00", "trade", 8.81, 1.0]
["2026-09-04T19:05:00.034348+00:00", "trade", 8.815, 5.0]
["2026-09-04T19:05:00.034817+00:00", "trade", 8.815, 162.0]
["2026-09-04T19:05:00.147742+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:00.254185+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:02.089834+00:00", "trade", 8.8177, 100.0]
["2026-09-04T19:05:02.286364+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:02.412521+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:04.487009+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:05.209397+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:05.209859+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:05.369447+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:07.233135+00:00", "trade", 8.815, 192.0]
["2026-09-04T19:05:07.461073+00:00", "trade", 8.8176, 100.0]
["2026-09-04T19:05:07.687012+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:07.687042+00:00", "trade", 8.82, 6.0]
["2026-09-04T19:05:07.687043+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:07.687395+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:07.687402+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:07.687480+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:07.687836+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:07.687923+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:07.688007+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:07.692464+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:07.910966+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:07.970748+00:00", "trade", 8.815, 817.0]
["2026-09-04T19:05:08.067863+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:08.924388+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:08.995191+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:09.100715+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:12.168768+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:12.170863+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:12.238911+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:12.421969+00:00", "trade", 8.815, 126.0]
["2026-09-04T19:05:12.422007+00:00", "trade", 8.815, 149.0]
["2026-09-04T19:05:14.481903+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:14.482314+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:15.464152+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:15.464623+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:15.470905+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:15.883285+00:00", "trade", 8.8176, 17.0]
["2026-09-04T19:05:15.884007+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:16.385874+00:00", "trade", 8.815, 50.0]
["2026-09-04T19:05:16.386569+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:16.609009+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:16.974844+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:17.221913+00:00", "trade", 8.8248, 100.0]
["2026-09-04T19:05:18.023181+00:00", "trade", 8.8121, 3.0]
["2026-09-04T19:05:21.937569+00:00", "trade", 8.8187, 6.0]
["2026-09-04T19:05:21.937931+00:00", "trade", 8.8187, 1.0]
["2026-09-04T19:05:23.939964+00:00", "trade", 8.8165, 100.0]
["2026-09-04T19:05:25.544252+00:00", "trade", 8.815, 15.0]
["2026-09-04T19:05:25.544997+00:00", "trade", 8.81, 4.0]
["2026-09-04T19:05:27.685650+00:00", "trade", 8.8195, 10.0]
["2026-09-04T19:05:27.694450+00:00", "trade", 8.815, 35.0]
["2026-09-04T19:05:28.071727+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:28.486132+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:29.122612+00:00", "trade", 8.8187, 1.0]
["2026-09-04T19:05:29.408746+00:00", "trade", 8.815, 178.0]
["2026-09-04T19:05:29.408747+00:00", "trade", 8.815, 22.0]
["2026-09-04T19:05:29.409819+00:00", "trade", 8.815, 110.0]
["2026-09-04T19:05:29.409820+00:00", "trade", 8.815, 90.0]
["2026-09-04T19:05:30.216568+00:00", "trade", 8.8172, 100.0]
["2026-09-04T19:05:30.810633+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:30.819418+00:00", "trade", 8.8136, 81.0]
["2026-09-04T19:05:30.820474+00:00", "trade", 8.8139, 85.0]
["2026-09-04T19:05:30.821023+00:00", "trade", 8.8135, 78.0]
["2026-09-04T19:05:30.826312+00:00", "trade", 8.815, 167.0]
["2026-09-04T19:05:35.280879+00:00", "trade", 8.8175, 16.0]
["2026-09-04T19:05:36.025672+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:36.089882+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:37.094399+00:00", "trade", 8.8199, 50.0]
["2026-09-04T19:05:37.095136+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:37.143522+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:39.160547+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:40.349543+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:42.384522+00:00", "trade", 8.815, 22.0]
["2026-09-04T19:05:43.178627+00:00", "trade", 8.81, 4.0]
["2026-09-04T19:05:43.184037+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:43.245579+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:45.748056+00:00", "trade", 8.8115, 3.0]
["2026-09-04T19:05:46.635500+00:00", "trade", 8.8129, 100.0]
["2026-09-04T19:05:46.641610+00:00", "trade", 8.8129, 100.0]
["2026-09-04T19:05:46.647374+00:00", "trade", 8.8129, 100.0]
["2026-09-04T19:05:46.651772+00:00", "trade", 8.8129, 100.0]
["2026-09-04T19:05:46.659402+00:00", "trade", 8.8129, 100.0]
["2026-09-04T19:05:46.660059+00:00", "trade", 8.8129, 100.0]
["2026-09-04T19:05:46.662822+00:00", "trade", 8.8129, 100.0]
["2026-09-04T19:05:46.665834+00:00", "trade", 8.8128, 100.0]
["2026-09-04T19:05:46.672579+00:00", "trade", 8.8128, 100.0]
["2026-09-04T19:05:46.678572+00:00", "trade", 8.8128, 100.0]
["2026-09-04T19:05:48.380076+00:00", "trade", 8.8143, 100.0]
["2026-09-04T19:05:48.570399+00:00", "trade", 8.8171, 1.0]
["2026-09-04T19:05:48.599667+00:00", "trade", 8.8143, 100.0]
["2026-09-04T19:05:53.320516+00:00", "trade", 8.8247, 100.0]
["2026-09-04T19:05:54.451915+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:55.204366+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:55.849158+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:55.849572+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:55.849926+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:55.849990+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:55.881799+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:56.425506+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:58.518866+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:58.639040+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:59.523048+00:00", "trade", 8.815, 167.0]
["2026-09-04T19:05:59.524179+00:00", "trade", 8.815, 51.0]
["2026-09-04T19:05:59.524179+00:00", "trade", 8.815, 149.0]
["2026-09-04T19:05:59.525112+00:00", "trade", 8.815, 100.0]
["2026-09-04T19:05:59.611718+00:00", "trade", 8.8142, 20.0]
["2026-09-04T19:05:59.612896+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:59.612963+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:59.613359+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:59.734477+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:05:59.734485+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:00.042274+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:00.251286+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:00.251453+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:00.253414+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:00.851432+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:00.851743+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:00.852198+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:00.858305+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:00.858377+00:00", "trade", 8.815, 100.0]
["2026-09-04T19:06:00.858830+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:01.793202+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:04.179974+00:00", "trade", 8.8198, 180.0]
["2026-09-04T19:06:04.520068+00:00", "trade", 8.814, 100.0]
["2026-09-04T19:06:07.277441+00:00", "trade", 8.8198, 1.0]
["2026-09-04T19:06:07.945397+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:08.067005+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:08.873967+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:09.007999+00:00", "trade", 8.813, 3.0]
["2026-09-04T19:06:09.010773+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:10.045678+00:00", "trade", 8.815, 1.0]
["2026-09-04T19:06:10.046846+00:00", "trade", 8.815, 4.0]
["2026-09-04T19:06:11.019261+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:11.019715+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:15.237998+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:06:15.396601+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:16.571763+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:17.445928+00:00", "trade", 8.8247, 1100.0]
["2026-09-04T19:06:18.070311+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:18.619719+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:19.049340+00:00", "trade", 8.8156, 11.0]
["2026-09-04T19:06:21.397768+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:21.398232+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:23.532502+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:23.533347+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:23.533357+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:23.723252+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:23.723333+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:23.724636+00:00", "trade", 8.815, 30.0]
["2026-09-04T19:06:24.721123+00:00", "trade", 8.81, 113.0]
["2026-09-04T19:06:24.721911+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:24.722370+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:24.722625+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:25.077626+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:28.521401+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:28.522138+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:29.533334+00:00", "trade", 8.815, 100.0]
["2026-09-04T19:06:29.533334+00:00", "trade", 8.815, 100.0]
["2026-09-04T19:06:29.534113+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:06:30.717278+00:00", "trade", 8.81, 39.0]
["2026-09-04T19:06:30.717641+00:00", "trade", 8.81, 1.0]
["2026-09-04T19:06:34.548150+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:34.548586+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:34.548616+00:00", "trade", 8.815, 167.0]
["2026-09-04T19:06:34.549387+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:34.549439+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:34.550203+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:34.565682+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:35.913900+00:00", "trade", 8.82, 31.0]
["2026-09-04T19:06:35.914203+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:35.914227+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:35.914634+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:35.914890+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:35.915083+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:35.915128+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:36.105922+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:36.608537+00:00", "trade", 8.82, 49.0]
["2026-09-04T19:06:36.608590+00:00", "trade", 8.82, 42.0]
["2026-09-04T19:06:36.610505+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:36.769135+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:39.154683+00:00", "trade", 8.82, 5.0]
["2026-09-04T19:06:39.154750+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:39.155129+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:39.451471+00:00", "trade", 8.8136, 100.0]
["2026-09-04T19:06:39.990144+00:00", "trade", 8.8136, 100.0]
["2026-09-04T19:06:41.748696+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:41.748782+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:41.750509+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:44.161045+00:00", "trade", 8.82, 3.0]
["2026-09-04T19:06:44.161048+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:44.161130+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:44.161538+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:44.161989+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:44.807663+00:00", "trade", 8.82, 2.0]
["2026-09-04T19:06:46.201629+00:00", "trade", 8.82, 57.0]
["2026-09-04T19:06:50.561423+00:00", "trade", 8.8135, 90.0]
["2026-09-04T19:06:50.562082+00:00", "trade", 8.82, 307.0]
["2026-09-04T19:06:50.563046+00:00", "trade", 8.815, 80.0]
["2026-09-04T19:06:50.563472+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:50.564652+00:00", "trade", 8.81, 25.0]
["2026-09-04T19:06:50.566827+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:50.566841+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:50.567280+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:50.567299+00:00", "trade", 8.81, 55.0]
["2026-09-04T19:06:52.883954+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:55.628741+00:00", "trade", 8.8155, 5.0]
["2026-09-04T19:06:55.629426+00:00", "trade", 8.815, 92.0]
["2026-09-04T19:06:55.633022+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:55.633025+00:00", "trade", 8.82, 4.0]
["2026-09-04T19:06:55.633089+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:55.633387+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:55.633482+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:55.633803+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:55.720573+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:56.110665+00:00", "trade", 8.8136, 100.0]
["2026-09-04T19:06:56.572349+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:56.600913+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:57.723616+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:58.015062+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:06:58.015122+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:06:58.015177+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:58.015419+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:58.015467+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:06:58.015470+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:06:58.015645+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:58.016016+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:58.016103+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:58.019548+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:58.019674+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:58.019701+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:58.019747+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:58.020174+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:58.020499+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:58.020999+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:58.025468+00:00", "trade", 8.82, 68.0]
["2026-09-04T19:06:58.025521+00:00", "trade", 8.82, 58.0]
["2026-09-04T19:06:58.025525+00:00", "trade", 8.82, 25.0]
["2026-09-04T19:06:58.025525+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:06:58.025526+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:06:58.025528+00:00", "trade", 8.82, 25.0]
["2026-09-04T19:06:58.025534+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:06:58.025534+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:06:58.025534+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:06:58.025536+00:00", "trade", 8.82, 9.0]
["2026-09-04T19:06:58.025543+00:00", "trade", 8.82, 31.0]
["2026-09-04T19:06:58.025543+00:00", "trade", 8.82, 4.0]
["2026-09-04T19:06:58.025556+00:00", "trade", 8.82, 166.0]
["2026-09-04T19:06:58.025651+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:58.025657+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:58.025664+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:58.025670+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:06:58.025677+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.025684+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.025690+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.025703+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.025710+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.025716+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.025736+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.025742+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.025750+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.025760+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.025766+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.025774+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.025781+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.025797+00:00", "trade", 8.82, 6.0]
["2026-09-04T19:06:58.025802+00:00", "trade", 8.82, 8.0]
["2026-09-04T19:06:58.025830+00:00", "trade", 8.82, 8.0]
["2026-09-04T19:06:58.025965+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.025975+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.026006+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.026012+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.026023+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.026030+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.026048+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:06:58.026078+00:00", "trade", 8.82, 5.0]
["2026-09-04T19:06:58.026079+00:00", "trade", 8.82, 40.0]
["2026-09-04T19:06:58.026103+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:06:58.026106+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:06:58.026106+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:06:58.026106+00:00", "trade", 8.82, 10.0]
["2026-09-04T19:06:58.026106+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.026110+00:00", "trade", 8.82, 10.0]
["2026-09-04T19:06:58.026174+00:00", "trade", 8.82, 22.0]
["2026-09-04T19:06:58.026178+00:00", "trade", 8.82, 70.0]
["2026-09-04T19:06:58.026225+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.026314+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.026364+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.026472+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.026493+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.026512+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.026530+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.026551+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.026751+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.027003+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.027604+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.027645+00:00", "trade", 8.825, 141.0]
["2026-09-04T19:06:58.027695+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.027767+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.028050+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.028688+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.029264+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.031087+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.039017+00:00", "trade", 8.82, 11.0]
["2026-09-04T19:06:58.039779+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.098423+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.154397+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.155068+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.155349+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.683696+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:58.686275+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:06:59.282298+00:00", "trade", 8.8163, 1.0]
["2026-09-04T19:06:59.418551+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:00.318215+00:00", "trade", 8.825, 2.0]
["2026-09-04T19:07:00.319013+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:00.319250+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:00.319477+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:00.518931+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:01.660975+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:02.445106+00:00", "trade", 8.8148, 2.0]
["2026-09-04T19:07:03.341321+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:07:03.546617+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:04.301121+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:06.301815+00:00", "trade", 8.8173, 100.0]
["2026-09-04T19:07:06.359107+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:07.283733+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:09.652458+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:09.903772+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:09.904229+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:10.414259+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:13.081020+00:00", "trade", 8.8139, 14.0]
["2026-09-04T19:07:14.327872+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:15.347099+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:15.501261+00:00", "trade", 8.825, 200.0]
["2026-09-04T19:07:15.895863+00:00", "trade", 8.817, 3.0]
["2026-09-04T19:07:18.291544+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:07:21.988653+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:22.035369+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:24.159611+00:00", "trade", 8.825, 10.0]
["2026-09-04T19:07:24.160316+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:24.272059+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:24.927851+00:00", "trade", 8.825, 148.0]
["2026-09-04T19:07:26.563184+00:00", "trade", 8.8299, 35.0]
["2026-09-04T19:07:28.836812+00:00", "trade", 8.8139, 100.0]
["2026-09-04T19:07:29.778677+00:00", "trade", 8.825, 25.0]
["2026-09-04T19:07:29.863293+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:07:29.864319+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:07:29.864321+00:00", "trade", 8.825, 66.0]
["2026-09-04T19:07:29.864953+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:07:37.512926+00:00", "trade", 8.825, 250.0]
["2026-09-04T19:07:37.515049+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:37.515353+00:00", "trade", 8.825, 5.0]
["2026-09-04T19:07:37.515509+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:37.515625+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:37.515810+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:37.522326+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:37.522332+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:37.568822+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:40.469547+00:00", "trade", 8.8288, 90.0]
["2026-09-04T19:07:40.469927+00:00", "trade", 8.8288, 1.0]
["2026-09-04T19:07:42.385608+00:00", "trade", 8.8189, 3.0]
["2026-09-04T19:07:44.955637+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:44.956089+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:44.981101+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:07:44.981871+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:46.696851+00:00", "trade", 8.825, 230.0]
["2026-09-04T19:07:49.302219+00:00", "trade", 8.8142, 100.0]
["2026-09-04T19:07:50.180464+00:00", "trade", 8.8252, 70.0]
["2026-09-04T19:07:50.952014+00:00", "trade", 8.825, 12.0]
["2026-09-04T19:07:53.212825+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:07:53.213590+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:53.213606+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:53.214067+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:53.598120+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:07:53.750733+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:59.163337+00:00", "trade", 8.825, 14.0]
["2026-09-04T19:07:59.163962+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:59.164411+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:59.165900+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:59.172209+00:00", "trade", 8.8284, 1881.0]
["2026-09-04T19:07:59.172966+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:07:59.226344+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.334571+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.334574+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.334974+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.334996+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.335035+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.335473+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.370398+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.374695+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.374788+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.558979+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.559016+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.563316+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.655142+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.714807+00:00", "trade", 8.825, 115.0]
["2026-09-04T19:08:00.717255+00:00", "trade", 8.825, 6.0]
["2026-09-04T19:08:00.717645+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.718087+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.718554+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.761475+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:00.966167+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:01.113221+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:01.231668+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:01.232115+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:01.232577+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:01.239385+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:01.239839+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:01.447514+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:01.448630+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:01.575761+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:01.665673+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:01.670287+00:00", "trade", 8.8268, 1.0]
["2026-09-04T19:08:01.670316+00:00", "trade", 8.823, 2.0]
["2026-09-04T19:08:01.670378+00:00", "trade", 8.8221, 2.0]
["2026-09-04T19:08:02.465953+00:00", "trade", 8.816, 2.0]
["2026-09-04T19:08:03.019580+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:03.020350+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:03.128434+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:03.128901+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:03.928790+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:03.928904+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:03.929161+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:03.929263+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:03.929370+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:04.079381+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:05.466190+00:00", "trade", 8.8151, 100.0]
["2026-09-04T19:08:06.364398+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:07.718243+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:08:08.085555+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:08.085798+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:08.086012+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:08.149719+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:09.581035+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:09.581486+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:10.100212+00:00", "trade", 8.8151, 100.0]
["2026-09-04T19:08:10.392214+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:10.392673+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:10.422777+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:11.393385+00:00", "trade", 8.8287, 5.0]
["2026-09-04T19:08:11.393756+00:00", "trade", 8.8287, 1.0]
["2026-09-04T19:08:11.533938+00:00", "trade", 8.8213, 1.0]
["2026-09-04T19:08:12.860372+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:12.883434+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:12.883474+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:12.883887+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:12.883927+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:13.272117+00:00", "trade", 8.8221, 16.0]
["2026-09-04T19:08:13.836966+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:13.838072+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:13.838081+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:13.867490+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:14.129697+00:00", "trade", 8.8151, 100.0]
["2026-09-04T19:08:14.181799+00:00", "trade", 8.825, 75.0]
["2026-09-04T19:08:14.780895+00:00", "trade", 8.825, 15.0]
["2026-09-04T19:08:14.781568+00:00", "trade", 8.825, 158.0]
["2026-09-04T19:08:14.781707+00:00", "trade", 8.825, 281.0]
["2026-09-04T19:08:14.782827+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:08:14.784017+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:14.784029+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:14.784477+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:14.784488+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:14.803642+00:00", "trade", 8.82, 26.0]
["2026-09-04T19:08:14.804410+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:14.804417+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:14.804704+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:14.804739+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:14.820655+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:14.820663+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:15.739825+00:00", "trade", 8.825, 5.0]
["2026-09-04T19:08:16.179504+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:16.179511+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:17.744745+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:17.745206+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:17.748033+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:17.748491+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:17.750315+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:18.038713+00:00", "trade", 8.825, 11.0]
["2026-09-04T19:08:19.970192+00:00", "trade", 8.8154, 100.0]
["2026-09-04T19:08:20.502401+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:08:20.502402+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:20.502858+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:20.502868+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:20.502988+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:20.503442+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:22.884719+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:22.885186+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:23.881144+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:23.881598+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:24.895670+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:26.598257+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:29.920323+00:00", "trade", 8.8151, 100.0]
["2026-09-04T19:08:30.347091+00:00", "trade", 8.8287, 39.0]
["2026-09-04T19:08:30.347454+00:00", "trade", 8.8287, 1.0]
["2026-09-04T19:08:31.290117+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:31.290531+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:31.290549+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:31.290987+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:31.291001+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:31.403550+00:00", "trade", 8.825, 5.0]
["2026-09-04T19:08:31.404339+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:31.416157+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:31.567886+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:32.019186+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:32.019200+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:32.019650+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:32.175786+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:32.176245+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:32.474752+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:35.908708+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:37.503739+00:00", "trade", 8.82, 7.0]
["2026-09-04T19:08:37.504120+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:37.504190+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:37.504206+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:37.504215+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:37.504718+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:37.636789+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:37.637250+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:37.658517+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:38.055269+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:38.100340+00:00", "trade", 8.82, 8.0]
["2026-09-04T19:08:38.239734+00:00", "trade", 8.8151, 100.0]
["2026-09-04T19:08:38.929997+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:39.176132+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:39.182620+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:43.120453+00:00", "trade", 8.824, 59.0]
["2026-09-04T19:08:44.859534+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:44.912954+00:00", "trade", 8.825, 11.0]
["2026-09-04T19:08:49.079364+00:00", "trade", 8.8287, 5.0]
["2026-09-04T19:08:49.178723+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:08:51.071520+00:00", "trade", 8.8238, 3.0]
["2026-09-04T19:08:53.542392+00:00", "trade", 8.82, 4.0]
["2026-09-04T19:08:53.542633+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:53.542720+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:53.542731+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:53.543459+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:53.543705+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:53.576189+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:54.066663+00:00", "trade", 8.8287, 10.0]
["2026-09-04T19:08:54.405352+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:08:56.799366+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:08:56.799766+00:00", "trade", 8.8201, 237.0]
["2026-09-04T19:08:56.830981+00:00", "trade", 8.825, 25.0]
["2026-09-04T19:08:58.147179+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:00.887410+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:00.887486+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:00.898236+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:01.240868+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:01.241938+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:01.242268+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:01.242493+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:01.477748+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:02.227552+00:00", "trade", 8.8223, 1.0]
["2026-09-04T19:09:02.498162+00:00", "trade", 8.8157, 3.0]
["2026-09-04T19:09:03.105784+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:03.105839+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:03.178588+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:09:04.483061+00:00", "trade", 8.83, 1.0]
["2026-09-04T19:09:06.609449+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:09:07.097156+00:00", "trade", 8.82, 188.0]
["2026-09-04T19:09:08.278712+00:00", "trade", 8.82, 50.0]
["2026-09-04T19:09:11.643227+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:12.680207+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:13.419711+00:00", "trade", 8.8197, 22.0]
["2026-09-04T19:09:18.227820+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:18.307473+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:18.307904+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:18.984183+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:19.486294+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:09:19.697495+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:20.009980+00:00", "trade", 8.8198, 100.0]
["2026-09-04T19:09:20.219329+00:00", "trade", 8.8223, 1.0]
["2026-09-04T19:09:20.239434+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:20.343324+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:21.211435+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:22.207754+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:24.321659+00:00", "trade", 8.8218, 100.0]
["2026-09-04T19:09:26.734619+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:09:27.943387+00:00", "trade", 8.825, 25.0]
["2026-09-04T19:09:30.349218+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:30.349449+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:30.349965+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:30.350017+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:30.518264+00:00", "trade", 8.825, 10.0]
["2026-09-04T19:09:32.474175+00:00", "trade", 8.825, 10.0]
["2026-09-04T19:09:35.939873+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:37.810861+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:37.811403+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:38.865172+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:39.021278+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:39.966087+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:40.162195+00:00", "trade", 8.825, 89.0]
["2026-09-04T19:09:40.812425+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:40.940033+00:00", "trade", 8.8204, 57.0]
["2026-09-04T19:09:40.940728+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:40.981642+00:00", "trade", 8.8256, 3.0]
["2026-09-04T19:09:40.982802+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:40.983267+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:41.437553+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:41.438030+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:41.855403+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:42.042708+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:45.412732+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:45.489790+00:00", "trade", 8.8203, 100.0]
["2026-09-04T19:09:46.773074+00:00", "trade", 8.8218, 18.0]
["2026-09-04T19:09:49.559911+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:50.157221+00:00", "trade", 8.83, 10.0]
["2026-09-04T19:09:51.682415+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:52.251799+00:00", "trade", 8.825, 142.0]
["2026-09-04T19:09:52.515663+00:00", "trade", 8.8212, 21.0]
["2026-09-04T19:09:57.140707+00:00", "trade", 8.82, 5.0]
["2026-09-04T19:09:59.967586+00:00", "trade", 8.82, 25.0]
["2026-09-04T19:09:59.967656+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:09:59.967709+00:00", "trade", 8.82, 49.0]
["2026-09-04T19:09:59.967958+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:59.967959+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:09:59.968222+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:00.385203+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:00.388759+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:00.917590+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:01.232446+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:01.232520+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:01.232548+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:01.471559+00:00", "trade", 8.8206, 200.0]
["2026-09-04T19:10:01.541961+00:00", "trade", 8.82, 79.0]
["2026-09-04T19:10:01.673254+00:00", "trade", 8.8227, 7.0]
["2026-09-04T19:10:01.673307+00:00", "trade", 8.8227, 4.0]
["2026-09-04T19:10:02.429482+00:00", "trade", 8.8198, 3.0]
["2026-09-04T19:10:04.055106+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:06.614346+00:00", "trade", 8.822, 200.0]
["2026-09-04T19:10:07.432711+00:00", "trade", 8.8184, 71.0]
["2026-09-04T19:10:07.434682+00:00", "trade", 8.82, 25.0]
["2026-09-04T19:10:07.434683+00:00", "trade", 8.82, 3.0]
["2026-09-04T19:10:07.434684+00:00", "trade", 8.82, 29.0]
["2026-09-04T19:10:07.434686+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.434690+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.434690+00:00", "trade", 8.82, 43.0]
["2026-09-04T19:10:07.434696+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:07.434706+00:00", "trade", 8.82, 54.0]
["2026-09-04T19:10:07.434707+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.434709+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.434710+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.434714+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.434714+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.434717+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.434717+00:00", "trade", 8.82, 457.0]
["2026-09-04T19:10:07.434747+00:00", "trade", 8.82, 3.0]
["2026-09-04T19:10:07.434752+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.434752+00:00", "trade", 8.82, 97.0]
["2026-09-04T19:10:07.434795+00:00", "trade", 8.82, 3.0]
["2026-09-04T19:10:07.434796+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.434797+00:00", "trade", 8.82, 55.0]
["2026-09-04T19:10:07.434804+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.434825+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.434826+00:00", "trade", 8.82, 15.0]
["2026-09-04T19:10:07.434874+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:10:07.434878+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:07.434899+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.434911+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:07.434988+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.434993+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.434993+00:00", "trade", 8.82, 200.0]
["2026-09-04T19:10:07.434999+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.435001+00:00", "trade", 8.82, 40.0]
["2026-09-04T19:10:07.435003+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:07.435005+00:00", "trade", 8.82, 10.0]
["2026-09-04T19:10:07.435008+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.435010+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:07.435012+00:00", "trade", 8.82, 5.0]
["2026-09-04T19:10:07.435016+00:00", "trade", 8.82, 200.0]
["2026-09-04T19:10:07.435020+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.435024+00:00", "trade", 8.82, 200.0]
["2026-09-04T19:10:07.435031+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.435033+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:07.435040+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:07.435047+00:00", "trade", 8.82, 2.0]
["2026-09-04T19:10:07.435061+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:07.435067+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:07.435074+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:07.435094+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:07.435101+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:07.435109+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:07.435129+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:07.435131+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:07.435135+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:07.435142+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:07.435148+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:07.435155+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:07.435178+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:07.435191+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:07.435197+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:07.435217+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:07.435224+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:07.435231+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:07.435244+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:07.435252+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:07.435259+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:07.435272+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:07.435293+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:10:07.435293+00:00", "trade", 8.82, 300.0]
["2026-09-04T19:10:07.435293+00:00", "trade", 8.82, 10.0]
["2026-09-04T19:10:07.435295+00:00", "trade", 8.82, 10.0]
["2026-09-04T19:10:07.435295+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.435300+00:00", "trade", 8.82, 5.0]
["2026-09-04T19:10:07.435301+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.435341+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.435347+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:10:07.435409+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.435440+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.435448+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.435498+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.435512+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.435521+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.435538+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.435545+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.435556+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.435571+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.435652+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.435660+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.435660+00:00", "trade", 8.82, 200.0]
["2026-09-04T19:10:07.435661+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.435661+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.435684+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.435687+00:00", "trade", 8.82, 96.0]
["2026-09-04T19:10:07.435687+00:00", "trade", 8.82, 8.0]
["2026-09-04T19:10:07.435687+00:00", "trade", 8.82, 196.0]
["2026-09-04T19:10:07.435747+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.435763+00:00", "trade", 8.82, 71.0]
["2026-09-04T19:10:07.435786+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.435806+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.435817+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.435865+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.435958+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.436136+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.436317+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.436351+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.436487+00:00", "trade", 8.8184, 18.0]
["2026-09-04T19:10:07.436608+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.436919+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.441621+00:00", "trade", 8.815, 1.0]
["2026-09-04T19:10:07.442902+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:07.448762+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.460329+00:00", "trade", 8.82, 26.0]
["2026-09-04T19:10:07.477104+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.549772+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:07.550239+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:08.325772+00:00", "trade", 8.8185, 100.0]
["2026-09-04T19:10:08.329769+00:00", "trade", 8.8185, 6.0]
["2026-09-04T19:10:08.397776+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:10:08.398169+00:00", "trade", 8.815, 232.0]
["2026-09-04T19:10:08.398812+00:00", "trade", 8.815, 100.0]
["2026-09-04T19:10:08.398813+00:00", "trade", 8.815, 100.0]
["2026-09-04T19:10:08.399412+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:10:08.400454+00:00", "trade", 8.815, 100.0]
["2026-09-04T19:10:08.405473+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:10:08.767254+00:00", "trade", 8.8184, 100.0]
["2026-09-04T19:10:09.458029+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:09.868538+00:00", "trade", 8.8181, 170.0]
["2026-09-04T19:10:09.868912+00:00", "trade", 8.8181, 1.0]
["2026-09-04T19:10:09.869192+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:09.869213+00:00", "trade", 8.82, 8.0]
["2026-09-04T19:10:09.869223+00:00", "trade", 8.82, 29.0]
["2026-09-04T19:10:09.869495+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:09.870000+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:09.870054+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:09.870557+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:09.879897+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:09.880817+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:10.504198+00:00", "trade", 8.82, 40.0]
["2026-09-04T19:10:10.975522+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:10.975811+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:10.976290+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:10.976385+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:10.976890+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:10.977397+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:11.011590+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:11.012817+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:11.012891+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:11.020173+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:11.382558+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:11.729914+00:00", "trade", 8.8204, 100.0]
["2026-09-04T19:10:12.887551+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:12.887765+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:13.094133+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:13.094235+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:14.504843+00:00", "trade", 8.82, 158.0]
["2026-09-04T19:10:14.504874+00:00", "trade", 8.82, 22.0]
["2026-09-04T19:10:14.524984+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:15.266963+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:16.288350+00:00", "trade", 8.8179, 4.0]
["2026-09-04T19:10:17.001859+00:00", "trade", 8.821, 100.0]
["2026-09-04T19:10:17.007017+00:00", "trade", 8.821, 100.0]
["2026-09-04T19:10:17.443526+00:00", "trade", 8.82, 103.0]
["2026-09-04T19:10:18.341731+00:00", "trade", 8.8197, 200.0]
["2026-09-04T19:10:18.547864+00:00", "trade", 8.8197, 3.0]
["2026-09-04T19:10:22.832371+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:23.139814+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:26.826253+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:27.709420+00:00", "trade", 8.8205, 100.0]
["2026-09-04T19:10:28.784177+00:00", "trade", 8.8206, 100.0]
["2026-09-04T19:10:29.304633+00:00", "trade", 8.81, 92.0]
["2026-09-04T19:10:30.305263+00:00", "trade", 8.815, 188.0]
["2026-09-04T19:10:37.521636+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:37.982099+00:00", "trade", 8.82, 11.0]
["2026-09-04T19:10:38.511263+00:00", "trade", 8.815, 158.0]
["2026-09-04T19:10:38.511266+00:00", "trade", 8.815, 42.0]
["2026-09-04T19:10:38.511697+00:00", "trade", 8.815, 167.0]
["2026-09-04T19:10:38.512586+00:00", "trade", 8.815, 200.0]
["2026-09-04T19:10:39.441964+00:00", "trade", 8.8166, 100.0]
["2026-09-04T19:10:40.324446+00:00", "trade", 8.82, 300.0]
["2026-09-04T19:10:40.324518+00:00", "trade", 8.82, 48.0]
["2026-09-04T19:10:40.324520+00:00", "trade", 8.82, 30.0]
["2026-09-04T19:10:40.324521+00:00", "trade", 8.82, 200.0]
["2026-09-04T19:10:40.324523+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:40.324526+00:00", "trade", 8.82, 500.0]
["2026-09-04T19:10:40.324527+00:00", "trade", 8.82, 200.0]
["2026-09-04T19:10:40.324529+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:10:40.324534+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:40.324540+00:00", "trade", 8.82, 8.0]
["2026-09-04T19:10:40.324540+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:40.324546+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:40.324549+00:00", "trade", 8.82, 162.0]
["2026-09-04T19:10:40.324549+00:00", "trade", 8.82, 192.0]
["2026-09-04T19:10:40.324566+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:40.324573+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:40.324579+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:40.324586+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:40.324593+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:40.324599+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:40.324612+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:40.324619+00:00", "quote", 8.81, 8.82]
["2026-09-04T19:10:40.324626+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:40.324633+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:40.324639+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:40.324646+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:40.324652+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:40.324658+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:40.324680+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:40.324686+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:40.324693+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:40.324774+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:40.324781+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:40.324787+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:40.324811+00:00", "trade", 8.82, 200.0]
["2026-09-04T19:10:40.324814+00:00", "trade", 8.82, 92.0]
["2026-09-04T19:10:40.324820+00:00", "trade", 8.82, 5.0]
["2026-09-04T19:10:40.324824+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:40.324827+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:40.324843+00:00", "trade", 8.82, 99.0]
["2026-09-04T19:10:40.324847+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:40.324979+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:40.324992+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:40.325013+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:40.325086+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:10:40.325095+00:00", "quote", 8.82, 8.82]
["2026-09-04T19:10:40.325107+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:40.325109+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:40.325109+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:40.325109+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.325117+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:10:40.325208+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:10:40.325211+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.325266+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.325445+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.325470+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.325486+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.325539+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.325563+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.325700+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.325822+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.325892+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.325977+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.327261+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.335550+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.371525+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.732353+00:00", "trade", 8.825, 31.0]
["2026-09-04T19:10:40.732891+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.732909+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.733128+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.793508+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.794146+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.795144+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.865252+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.865716+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:40.948657+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:41.414855+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:41.414881+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:41.415311+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:42.080983+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:42.081439+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:42.081896+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:42.736629+00:00", "trade", 8.8168, 65.0]
["2026-09-04T19:10:42.837587+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:45.175589+00:00", "trade", 8.825, 349.0]
["2026-09-04T19:10:45.198714+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:10:45.766138+00:00", "trade", 8.8231, 1.0]
["2026-09-04T19:10:45.767299+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:45.800984+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:46.628927+00:00", "trade", 8.8205, 200.0]
["2026-09-04T19:10:46.633520+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:46.633982+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:46.634402+00:00", "trade", 8.8205, 100.0]
["2026-09-04T19:10:46.635927+00:00", "trade", 8.8205, 100.0]
["2026-09-04T19:10:46.640280+00:00", "trade", 8.8205, 100.0]
["2026-09-04T19:10:46.641003+00:00", "trade", 8.8205, 100.0]
["2026-09-04T19:10:46.648561+00:00", "trade", 8.8209, 100.0]
["2026-09-04T19:10:46.653618+00:00", "trade", 8.821, 200.0]
["2026-09-04T19:10:46.660865+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:46.661036+00:00", "trade", 8.8205, 100.0]
["2026-09-04T19:10:46.663420+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:46.667456+00:00", "trade", 8.8209, 100.0]
["2026-09-04T19:10:46.684254+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:47.014174+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:47.014364+00:00", "trade", 8.825, 4.0]
["2026-09-04T19:10:47.025757+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:47.030672+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:47.041606+00:00", "trade", 8.825, 12.0]
["2026-09-04T19:10:47.333428+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:47.651460+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:47.652399+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:50.478544+00:00", "trade", 8.8298, 26.0]
["2026-09-04T19:10:50.502341+00:00", "trade", 8.8298, 1.0]
["2026-09-04T19:10:50.794730+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:10:50.794750+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:10:50.795843+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:50.796294+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:52.043721+00:00", "trade", 8.825, 10.0]
["2026-09-04T19:10:52.201046+00:00", "trade", 8.8205, 100.0]
["2026-09-04T19:10:53.861145+00:00", "trade", 8.8205, 100.0]
["2026-09-04T19:10:56.250830+00:00", "trade", 8.825, 10.0]
["2026-09-04T19:10:56.805584+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:10:57.310343+00:00", "trade", 8.8195, 3.0]
["2026-09-04T19:10:59.055661+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:10:59.867883+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:59.981277+00:00", "trade", 8.8299, 10.0]
["2026-09-04T19:10:59.982058+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:10:59.982509+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:00.389773+00:00", "trade", 8.8269, 50.0]
["2026-09-04T19:11:01.019707+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:01.019864+00:00", "trade", 8.83, 30.0]
["2026-09-04T19:11:01.019885+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:11:01.019886+00:00", "trade", 8.825, 200.0]
["2026-09-04T19:11:01.019888+00:00", "trade", 8.825, 14.0]
["2026-09-04T19:11:01.019889+00:00", "trade", 8.83, 34.0]
["2026-09-04T19:11:01.019893+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:11:01.019893+00:00", "trade", 8.83, 5.0]
["2026-09-04T19:11:01.019896+00:00", "trade", 8.83, 164.0]
["2026-09-04T19:11:01.019920+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:11:01.019932+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:01.019944+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:01.019951+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:01.019966+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:01.019971+00:00", "trade", 8.83, 5.0]
["2026-09-04T19:11:01.019972+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:11:01.019973+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:01.019981+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:11:01.020088+00:00", "trade", 8.83, 17.0]
["2026-09-04T19:11:01.020118+00:00", "trade", 8.825, 99.0]
["2026-09-04T19:11:01.020120+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:11:01.020120+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:11:01.020121+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:01.020147+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:01.020267+00:00", "trade", 8.825, 99.0]
["2026-09-04T19:11:01.020270+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:11:01.020270+00:00", "trade", 8.83, 44.0]
["2026-09-04T19:11:01.020289+00:00", "trade", 8.83, 500.0]
["2026-09-04T19:11:01.020291+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:01.020292+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:11:01.020292+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:11:01.020295+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:01.020313+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:11:01.020331+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:11:01.020379+00:00", "trade", 8.83, 200.0]
["2026-09-04T19:11:01.020379+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.020380+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.020387+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.020387+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.020395+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.020463+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.020471+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.020517+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.020523+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.020588+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.020590+00:00", "trade", 8.83, 11.0]
["2026-09-04T19:11:01.020600+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.020634+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.020652+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.020686+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.020695+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.020731+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.020996+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.021019+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.021204+00:00", "trade", 8.835, 3.0]
["2026-09-04T19:11:01.021293+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.021402+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.022649+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.022964+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.048333+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.051584+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.114264+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.121102+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.272169+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.272652+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.272815+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.273103+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.343576+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:01.412580+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.060283+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.061003+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.061376+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.061700+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.061848+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.066288+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.069270+00:00", "trade", 8.83, 908.0]
["2026-09-04T19:11:02.069964+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.070038+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.081974+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.461050+00:00", "trade", 8.8204, 1.0]
["2026-09-04T19:11:02.514121+00:00", "trade", 8.83, 44.0]
["2026-09-04T19:11:02.514123+00:00", "trade", 8.83, 48.0]
["2026-09-04T19:11:02.514142+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514149+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514155+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514162+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514176+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514182+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514196+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514203+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514367+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514410+00:00", "trade", 8.83, 96.0]
["2026-09-04T19:11:02.514455+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514558+00:00", "trade", 8.83, 48.0]
["2026-09-04T19:11:02.514561+00:00", "trade", 8.83, 1.0]
["2026-09-04T19:11:02.514566+00:00", "trade", 8.83, 51.0]
["2026-09-04T19:11:02.514578+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514585+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514592+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514606+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514621+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514636+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514643+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514656+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514688+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:11:02.514689+00:00", "trade", 8.83, 220.0]
["2026-09-04T19:11:02.514695+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514726+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:11:02.514764+00:00", "trade", 8.83, 98.0]
["2026-09-04T19:11:02.514776+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514821+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514835+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514836+00:00", "trade", 8.83, 1.0]
["2026-09-04T19:11:02.514836+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514843+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514851+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:11:02.514851+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:11:02.514853+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.514858+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.514866+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.514873+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.514880+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.514880+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.514894+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.514917+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.514917+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.514924+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.514969+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.515076+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.515113+00:00", "trade", 8.83, 5.0]
["2026-09-04T19:11:02.515115+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.515118+00:00", "trade", 8.83, 51.0]
["2026-09-04T19:11:02.515206+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.515276+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:11:02.515427+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:11:02.515516+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:11:02.515542+00:00", "trade", 8.83, 165.0]
["2026-09-04T19:11:02.515559+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.515604+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.515611+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.515618+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.515646+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.515792+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.515938+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.515956+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.515998+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.516042+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.516820+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.516828+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.516839+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.517276+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.517732+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.519206+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:02.615080+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:03.403563+00:00", "trade", 8.825, 10.0]
["2026-09-04T19:11:03.835237+00:00", "trade", 8.8273, 100.0]
["2026-09-04T19:11:04.852750+00:00", "trade", 8.8299, 114.0]
["2026-09-04T19:11:04.853398+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:04.853454+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:04.853472+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:04.867284+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:06.134760+00:00", "trade", 8.83, 1.0]
["2026-09-04T19:11:06.134764+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:06.135233+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:08.377449+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:08.379684+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:08.942184+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:09.340644+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:09.789038+00:00", "trade", 8.825, 25.0]
["2026-09-04T19:11:10.078699+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:10.079357+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:10.079579+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:10.079737+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:10.080222+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:10.089298+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:10.089417+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:10.124811+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:10.234702+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:10.235290+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:10.241748+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:10.337436+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:10.748147+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:11.036344+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:11.036408+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:11.038042+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:14.730391+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:14.787679+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:11:14.788664+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:15.317615+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:15.717145+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:16.068909+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:16.678900+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:17.047802+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:17.048767+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:17.049222+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:17.053237+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:17.081195+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:18.121147+00:00", "trade", 8.8222, 1.0]
["2026-09-04T19:11:19.379780+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:19.515068+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:19.515146+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:19.515703+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:19.515933+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:19.516408+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:19.518217+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:19.526093+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:19.637956+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:19.638705+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:19.638794+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:19.814335+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:19.814419+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:19.814950+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:19.815460+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:19.815939+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:19.820205+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:19.881418+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:20.063053+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:20.063795+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:20.063884+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:20.071530+00:00", "trade", 8.8222, 300.0]
["2026-09-04T19:11:20.072320+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:20.072838+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:20.073347+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:20.073798+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:20.074040+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:20.083251+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:20.083550+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:20.113384+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:20.347928+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:20.348677+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:20.383629+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:20.585402+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:21.616577+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:22.165095+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:22.476027+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:22.476154+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:22.476540+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:22.476986+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:22.477247+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:22.510713+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:22.751620+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:25.047776+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:25.048224+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:25.048248+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:25.048684+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:27.002414+00:00", "trade", 8.825, 5.0]
["2026-09-04T19:11:27.247719+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:27.765365+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:27.765833+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:27.765845+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:27.766287+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:28.490621+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:28.490667+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:30.051771+00:00", "trade", 8.8224, 10.0]
["2026-09-04T19:11:30.181695+00:00", "trade", 8.8224, 100.0]
["2026-09-04T19:11:30.868136+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:30.881083+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:32.821595+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:33.552882+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:33.553653+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:34.464017+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:34.734038+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:34.734046+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:36.351114+00:00", "trade", 8.83, 30.0]
["2026-09-04T19:11:36.351369+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:36.351399+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:11:36.351852+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:36.351868+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:36.351910+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:36.351928+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:36.351948+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:36.352138+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:36.352181+00:00", "trade", 8.825, 379.0]
["2026-09-04T19:11:36.352212+00:00", "trade", 8.82, 95.0]
["2026-09-04T19:11:36.352309+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:36.352358+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:36.353548+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:36.386537+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:36.386634+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:36.387277+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:36.387730+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:37.952469+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:39.700783+00:00", "trade", 8.8225, 400.0]
["2026-09-04T19:11:41.395715+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:41.396173+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:41.423296+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:41.494022+00:00", "trade", 8.8222, 6.0]
["2026-09-04T19:11:41.547359+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:41.547692+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:41.564313+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:42.339178+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:42.339556+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:42.339826+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:42.339906+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:42.383626+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:42.486113+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:42.885851+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:43.021026+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:44.353124+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:44.600379+00:00", "trade", 8.8225, 100.0]
["2026-09-04T19:11:45.054584+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:45.055018+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:46.023714+00:00", "trade", 8.8176, 100.0]
["2026-09-04T19:11:47.233918+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:11:47.415246+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:47.415293+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:47.588244+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:48.443987+00:00", "trade", 8.8176, 57.0]
["2026-09-04T19:11:48.688860+00:00", "trade", 8.8295, 277.0]
["2026-09-04T19:11:48.690298+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:48.690344+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:48.691305+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:49.000961+00:00", "trade", 8.8226, 100.0]
["2026-09-04T19:11:49.453475+00:00", "trade", 8.825, 261.0]
["2026-09-04T19:11:49.454058+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:49.454104+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:49.657868+00:00", "trade", 8.8299, 51.0]
["2026-09-04T19:11:49.658454+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:49.658504+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:50.047631+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:50.104317+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:50.117339+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:50.118206+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:50.118778+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:51.616403+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:51.855458+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:51.908143+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:52.253613+00:00", "trade", 8.8223, 6.0]
["2026-09-04T19:11:52.826237+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:52.826554+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:52.826562+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:52.826599+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:52.826610+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:52.826744+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:52.856907+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:52.857363+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:52.857403+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:53.054060+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:53.054157+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:53.054208+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:53.054251+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:53.055275+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:53.056434+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:53.056644+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:53.308059+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:53.308429+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:53.308444+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:53.308713+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:53.308812+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:53.308822+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:53.308831+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:53.308883+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:53.308890+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:53.621413+00:00", "trade", 8.8227, 100.0]
["2026-09-04T19:11:53.702260+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:54.690396+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:54.690763+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:54.691056+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:54.691156+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:54.691166+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:54.691175+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:54.691214+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:54.691227+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:54.694149+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:54.870022+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:54.870026+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:54.870396+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:54.870407+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:54.870453+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:54.872632+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:55.100647+00:00", "trade", 8.825, 9.0]
["2026-09-04T19:11:55.941906+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:55.942299+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:55.942340+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:55.948477+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:55.948577+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:55.949622+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:55.974250+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:55.974627+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:55.974672+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:11:55.974692+00:00", "trade", 8.83, 200.0]
["2026-09-04T19:11:55.975280+00:00", "trade", 8.83, 156.0]
["2026-09-04T19:11:58.799997+00:00", "trade", 8.8284, 100.0]
["2026-09-04T19:11:59.040733+00:00", "trade", 8.8232, 100.0]
["2026-09-04T19:12:00.290322+00:00", "trade", 8.8288, 5.0]
["2026-09-04T19:12:01.059536+00:00", "trade", 8.8214, 23.0]
["2026-09-04T19:12:02.492555+00:00", "trade", 8.8226, 1.0]
["2026-09-04T19:12:02.492579+00:00", "trade", 8.8226, 2.0]
["2026-09-04T19:12:02.679379+00:00", "trade", 8.8225, 3.0]
["2026-09-04T19:12:02.939025+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:12:06.977497+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:06.977548+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:06.977559+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:06.977566+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:06.977573+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:06.977609+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:06.977920+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:06.978036+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:06.978121+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:06.978145+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:06.978177+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:06.978326+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:06.978440+00:00", "trade", 8.835, 1.0]
["2026-09-04T19:12:06.978478+00:00", "trade", 8.83, 200.0]
["2026-09-04T19:12:06.978486+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:06.978502+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:06.978680+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:06.978700+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:06.979143+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:06.979677+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.087097+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.087104+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.201841+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.206236+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.208267+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.208290+00:00", "trade", 8.83, 64.0]
["2026-09-04T19:12:07.208368+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.208554+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.208788+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.208810+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.208847+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.208874+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.208932+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.209061+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.209213+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.212785+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.229125+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.259658+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.260122+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.693550+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:07.998798+00:00", "trade", 8.83, 114.0]
["2026-09-04T19:12:08.007342+00:00", "trade", 8.835, 100.0]
["2026-09-04T19:12:08.008088+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:08.008099+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:08.008142+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:08.008230+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:08.008331+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:08.041127+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:08.041213+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:08.042938+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:08.539621+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:08.714991+00:00", "trade", 8.8273, 100.0]
["2026-09-04T19:12:09.181923+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:09.182055+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:09.182146+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:09.651426+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:09.792978+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:09.793433+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:09.793820+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:10.226258+00:00", "trade", 8.83, 277.0]
["2026-09-04T19:12:10.262679+00:00", "trade", 8.83, 261.0]
["2026-09-04T19:12:10.342771+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:10.342782+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:11.628622+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:11.629089+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:12.339691+00:00", "trade", 8.8235, 100.0]
["2026-09-04T19:12:13.136421+00:00", "trade", 8.83, 1.0]
["2026-09-04T19:12:14.166125+00:00", "trade", 8.8251, 2.0]
["2026-09-04T19:12:14.251493+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:14.252257+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:14.253849+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:14.923972+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:16.168792+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:18.270965+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:18.271058+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:18.535136+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:19.059862+00:00", "trade", 8.8253, 3.0]
["2026-09-04T19:12:20.339487+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:23.672718+00:00", "trade", 8.8323, 225.0]
["2026-09-04T19:12:23.673411+00:00", "trade", 8.84, 118.0]
["2026-09-04T19:12:24.428379+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:25.022531+00:00", "trade", 8.83, 53.0]
["2026-09-04T19:12:25.023317+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:26.371292+00:00", "trade", 8.835, 30.0]
["2026-09-04T19:12:26.396482+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:12:26.396516+00:00", "trade", 8.835, 100.0]
["2026-09-04T19:12:26.397297+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:26.397750+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:27.080752+00:00", "trade", 8.835, 54.0]
["2026-09-04T19:12:27.653933+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:32.306502+00:00", "trade", 8.8261, 3.0]
["2026-09-04T19:12:32.307234+00:00", "trade", 8.8261, 6.0]
["2026-09-04T19:12:32.678992+00:00", "trade", 8.835, 4.0]
["2026-09-04T19:12:34.231228+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:34.231722+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:34.231775+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:36.722226+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:38.490194+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:38.497044+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:38.926122+00:00", "trade", 8.8386, 1.0]
["2026-09-04T19:12:39.519200+00:00", "trade", 8.8267, 1.0]
["2026-09-04T19:12:41.333410+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:42.141203+00:00", "trade", 8.835, 2.0]
["2026-09-04T19:12:43.388450+00:00", "trade", 8.8239, 18.0]
["2026-09-04T19:12:44.727498+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:44.727956+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:45.361098+00:00", "trade", 8.8238, 100.0]
["2026-09-04T19:12:49.251681+00:00", "trade", 8.835, 100.0]
["2026-09-04T19:12:51.380765+00:00", "trade", 8.8238, 100.0]
["2026-09-04T19:12:51.486834+00:00", "trade", 8.835, 300.0]
["2026-09-04T19:12:52.347494+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:53.865898+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:53.865925+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:54.080076+00:00", "trade", 8.8362, 25.0]
["2026-09-04T19:12:54.080419+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:12:54.829043+00:00", "trade", 8.8239, 100.0]
["2026-09-04T19:12:57.820043+00:00", "trade", 8.8295, 3.0]
["2026-09-04T19:13:02.524574+00:00", "trade", 8.823, 1.0]
["2026-09-04T19:13:02.715209+00:00", "trade", 8.835, 100.0]
["2026-09-04T19:13:05.065974+00:00", "trade", 8.835, 100.0]
["2026-09-04T19:13:10.120387+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:13:10.120859+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:13:10.269117+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:13:10.337151+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:13:10.748697+00:00", "trade", 8.83, 44.0]
["2026-09-04T19:13:10.748699+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:13:10.748700+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:13:10.748701+00:00", "trade", 8.83, 400.0]
["2026-09-04T19:13:10.748704+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:13:10.748708+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:13:10.748708+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:13:10.748708+00:00", "trade", 8.83, 28.0]
["2026-09-04T19:13:10.748710+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:13:10.748717+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:13:10.748720+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:13:10.748722+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:13:10.748775+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:13:10.748781+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:13:10.748784+00:00", "trade", 8.83, 3.0]
["2026-09-04T19:13:10.748785+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:13:10.748787+00:00", "trade", 8.83, 200.0]
["2026-09-04T19:13:10.748788+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:13:10.748789+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:13:10.748789+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:13:10.748790+00:00", "trade", 8.83, 3.0]
["2026-09-04T19:13:10.748791+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:13:10.748792+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:13:10.748794+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:13:10.748797+00:00", "trade", 8.83, 120.0]
["2026-09-04T19:13:10.748797+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:13:10.748800+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:13:10.748802+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:13:10.748804+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:13:10.748816+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:13:10.748819+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:13:10.748819+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:13:10.748822+00:00", "trade", 8.83, 3.0]
["2026-09-04T19:13:10.748827+00:00", "trade", 8.83, 4.0]
["2026-09-04T19:13:10.748829+00:00", "trade", 8.83, 3.0]
["2026-09-04T19:13:10.748831+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.748844+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.748885+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.748927+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.748934+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.748940+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.748946+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.748960+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.748973+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.748980+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.748986+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.749012+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.749033+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.749040+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.749046+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.749053+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.749060+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.749066+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.749072+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:13:10.749093+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:13:10.749097+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:13:10.749101+00:00", "trade", 8.83, 10.0]
["2026-09-04T19:13:10.749101+00:00", "trade", 8.83, 1.0]
["2026-09-04T19:13:10.749104+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:13:10.749104+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:10.749115+00:00", "trade", 8.83, 73.0]
["2026-09-04T19:13:10.749161+00:00", "trade", 8.83, 2.0]
["2026-09-04T19:13:10.749295+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:10.749302+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:10.749309+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:10.749344+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:10.749579+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:10.749836+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:10.751096+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:10.764364+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:14.248595+00:00", "trade", 8.8301, 100.0]
["2026-09-04T19:13:14.252397+00:00", "trade", 8.8301, 100.0]
["2026-09-04T19:13:14.254286+00:00", "trade", 8.8301, 100.0]
["2026-09-04T19:13:15.068211+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:15.170286+00:00", "trade", 8.8243, 100.0]
["2026-09-04T19:13:15.171089+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:15.749393+00:00", "trade", 8.82, 3.0]
["2026-09-04T19:13:16.174605+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:16.830236+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:17.854684+00:00", "trade", 8.8302, 3.0]
["2026-09-04T19:13:20.429374+00:00", "trade", 8.825, 240.0]
["2026-09-04T19:13:20.432208+00:00", "trade", 8.825, 2700.0]
["2026-09-04T19:13:20.910907+00:00", "trade", 8.8244, 100.0]
["2026-09-04T19:13:20.913346+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:22.787708+00:00", "trade", 8.83, 3.0]
["2026-09-04T19:13:22.803302+00:00", "trade", 8.8198, 57.0]
["2026-09-04T19:13:25.191490+00:00", "trade", 8.825, 25.0]
["2026-09-04T19:13:27.007362+00:00", "trade", 8.8285, 1.0]
["2026-09-04T19:13:27.122290+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:27.122319+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:27.123066+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:27.127181+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:27.192413+00:00", "trade", 8.825, 99.0]
["2026-09-04T19:13:27.317395+00:00", "trade", 8.8277, 1.0]
["2026-09-04T19:13:27.788646+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:27.930350+00:00", "trade", 8.8244, 100.0]
["2026-09-04T19:13:31.895157+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:32.055367+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:32.389404+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:13:34.037943+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:34.814465+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:35.078465+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:36.919793+00:00", "trade", 8.825, 21.0]
["2026-09-04T19:13:37.033233+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:37.084317+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:40.719942+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:40.723703+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:40.723729+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:41.124348+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:41.124951+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:42.185460+00:00", "trade", 8.825, 4.0]
["2026-09-04T19:13:42.187145+00:00", "trade", 8.82, 4.0]
["2026-09-04T19:13:43.489171+00:00", "trade", 8.8244, 100.0]
["2026-09-04T19:13:44.998883+00:00", "trade", 8.825, 5.0]
["2026-09-04T19:13:47.746437+00:00", "trade", 8.8288, 3.0]
["2026-09-04T19:13:47.748248+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:47.748756+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:50.515937+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:13:50.516975+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:50.517261+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:50.517777+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:52.257065+00:00", "trade", 8.8289, 6.0]
["2026-09-04T19:13:53.020125+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:54.171201+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:55.158351+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:13:56.730402+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:13:59.401479+00:00", "trade", 8.8244, 100.0]
["2026-09-04T19:13:59.829482+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:00.283049+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:00.330359+00:00", "trade", 8.825, 2.0]
["2026-09-04T19:14:00.331320+00:00", "trade", 8.825, 5.0]
["2026-09-04T19:14:02.115536+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:02.116072+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:02.457163+00:00", "trade", 8.824, 3.0]
["2026-09-04T19:14:02.457977+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:03.344689+00:00", "trade", 8.8199, 70.0]
["2026-09-04T19:14:03.345936+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:03.346089+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:14:03.346609+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:03.346664+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:04.055589+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:04.250499+00:00", "trade", 8.828, 113.0]
["2026-09-04T19:14:04.250855+00:00", "trade", 8.828, 1.0]
["2026-09-04T19:14:05.140051+00:00", "trade", 8.8244, 10.0]
["2026-09-04T19:14:07.075296+00:00", "trade", 8.8273, 2.0]
["2026-09-04T19:14:07.075392+00:00", "trade", 8.8286, 3.0]
["2026-09-04T19:14:10.666937+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:10.708429+00:00", "trade", 8.825, 26.0]
["2026-09-04T19:14:10.709420+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:10.732174+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:10.794028+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:14:11.340973+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:14:11.341339+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:11.341942+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:11.341953+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:11.342091+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:11.342595+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:11.343113+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:11.351702+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:11.710418+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:12.214231+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:12.215067+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:13.099648+00:00", "trade", 8.8228, 61.0]
["2026-09-04T19:14:13.101191+00:00", "trade", 8.825, 2.0]
["2026-09-04T19:14:13.101992+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:13.102450+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:13.113019+00:00", "trade", 8.825, 5.0]
["2026-09-04T19:14:14.629457+00:00", "trade", 8.825, 80.0]
["2026-09-04T19:14:15.975356+00:00", "trade", 8.82, 23.0]
["2026-09-04T19:14:15.976170+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:16.834310+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:17.533893+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:18.212755+00:00", "trade", 8.83, 1.0]
["2026-09-04T19:14:18.589103+00:00", "trade", 8.8245, 100.0]
["2026-09-04T19:14:19.126796+00:00", "trade", 8.825, 25.0]
["2026-09-04T19:14:21.086364+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:23.128563+00:00", "trade", 8.8228, 57.0]
["2026-09-04T19:14:23.548629+00:00", "trade", 8.8283, 1.0]
["2026-09-04T19:14:23.911820+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:23.911847+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:23.912588+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:23.912992+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:23.962865+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:27.342181+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:32.785719+00:00", "trade", 8.825, 10.0]
["2026-09-04T19:14:32.786027+00:00", "trade", 8.825, 10.0]
["2026-09-04T19:14:32.786435+00:00", "trade", 8.825, 80.0]
["2026-09-04T19:14:32.786723+00:00", "trade", 8.825, 30.0]
["2026-09-04T19:14:32.788106+00:00", "trade", 8.825, 29.0]
["2026-09-04T19:14:32.788205+00:00", "trade", 8.825, 41.0]
["2026-09-04T19:14:34.476338+00:00", "trade", 8.825, 29.0]
["2026-09-04T19:14:34.477303+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:34.657499+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:36.659218+00:00", "trade", 8.8245, 16.0]
["2026-09-04T19:14:36.940473+00:00", "trade", 8.8231, 60.0]
["2026-09-04T19:14:37.297150+00:00", "trade", 8.8249, 2.0]
["2026-09-04T19:14:38.594828+00:00", "trade", 8.825, 170.0]
["2026-09-04T19:14:38.595827+00:00", "trade", 8.825, 200.0]
["2026-09-04T19:14:38.610728+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:14:38.684721+00:00", "trade", 8.825, 20.0]
["2026-09-04T19:14:39.067734+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:14:39.109336+00:00", "trade", 8.8245, 100.0]
["2026-09-04T19:14:40.484859+00:00", "trade", 8.825, 1000.0]
["2026-09-04T19:14:40.489980+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:41.190222+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:14:44.469489+00:00", "trade", 8.8299, 100.0]
["2026-09-04T19:14:45.068204+00:00", "trade", 8.825, 61.0]
["2026-09-04T19:14:45.147741+00:00", "trade", 8.825, 2.0]
["2026-09-04T19:14:48.733101+00:00", "trade", 8.83, 59.0]
["2026-09-04T19:14:49.157936+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:49.158042+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:14:49.158085+00:00", "trade", 8.83, 18.0]
["2026-09-04T19:14:49.158107+00:00", "trade", 8.825, 71.0]
["2026-09-04T19:14:49.158109+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:14:49.158457+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:49.158500+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:49.158568+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:49.182209+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:49.679504+00:00", "trade", 8.825, 25.0]
["2026-09-04T19:14:50.350509+00:00", "trade", 8.8245, 100.0]
["2026-09-04T19:14:50.596545+00:00", "trade", 8.83, 18.0]
["2026-09-04T19:14:52.447293+00:00", "trade", 8.8299, 20.0]
["2026-09-04T19:14:52.694688+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:52.694713+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:52.695169+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:52.788133+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:53.060721+00:00", "trade", 8.8267, 1.0]
["2026-09-04T19:14:53.459337+00:00", "trade", 8.825, 10.0]
["2026-09-04T19:14:53.921801+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:53.928695+00:00", "trade", 8.83, 27.0]
["2026-09-04T19:14:53.928712+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:14:53.929014+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:53.929026+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:53.929050+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:53.929058+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:53.929072+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:53.929163+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:53.929209+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:53.929553+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:53.941607+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:54.006935+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:54.077044+00:00", "trade", 8.825, 5.0]
["2026-09-04T19:14:54.078043+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:54.078811+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:54.078858+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:58.296856+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:58.297710+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:58.297753+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:58.392846+00:00", "trade", 8.8282, 113.0]
["2026-09-04T19:14:59.037807+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:59.037857+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:59.038845+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:59.145054+00:00", "trade", 8.825, 30.0]
["2026-09-04T19:14:59.145615+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:14:59.146274+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:00.030918+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:02.487729+00:00", "trade", 8.8242, 2.0]
["2026-09-04T19:15:02.747792+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:15:02.748480+00:00", "trade", 8.825, 320.0]
["2026-09-04T19:15:02.748633+00:00", "trade", 8.825, 306.0]
["2026-09-04T19:15:03.842991+00:00", "trade", 8.83, 1.0]
["2026-09-04T19:15:04.777845+00:00", "trade", 8.83, 5.0]
["2026-09-04T19:15:04.777869+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:04.777878+00:00", "trade", 8.83, 18.0]
["2026-09-04T19:15:04.777917+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:04.778509+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:04.866929+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:04.867505+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:05.981568+00:00", "trade", 8.8246, 100.0]
["2026-09-04T19:15:06.099358+00:00", "trade", 8.8234, 100.0]
["2026-09-04T19:15:06.859616+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:08.112593+00:00", "trade", 8.8264, 27.0]
["2026-09-04T19:15:08.172866+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:08.215034+00:00", "trade", 8.8284, 183.0]
["2026-09-04T19:15:08.698917+00:00", "trade", 8.825, 205.0]
["2026-09-04T19:15:08.699485+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:08.699536+00:00", "trade", 8.825, 200.0]
["2026-09-04T19:15:08.699626+00:00", "trade", 8.825, 200.0]
["2026-09-04T19:15:08.700043+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:08.710293+00:00", "trade", 8.825, 200.0]
["2026-09-04T19:15:09.084980+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:09.464905+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:09.514762+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:15:09.515104+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:09.731716+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:10.245861+00:00", "trade", 8.8287, 1.0]
["2026-09-04T19:15:12.219771+00:00", "trade", 8.8256, 600.0]
["2026-09-04T19:15:14.869791+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:15.083093+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:15.725085+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:15.884821+00:00", "trade", 8.8263, 100.0]
["2026-09-04T19:15:17.137056+00:00", "trade", 8.83, 2.0]
["2026-09-04T19:15:17.137113+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:17.140595+00:00", "trade", 8.8263, 6.0]
["2026-09-04T19:15:17.510180+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:15:17.909717+00:00", "trade", 8.8263, 100.0]
["2026-09-04T19:15:17.947027+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:18.688907+00:00", "trade", 8.8246, 17.0]
["2026-09-04T19:15:18.689490+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:19.140723+00:00", "trade", 8.8299, 4.0]
["2026-09-04T19:15:19.204061+00:00", "trade", 8.8284, 199.0]
["2026-09-04T19:15:19.204651+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:19.555748+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:19.556575+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:19.557107+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:19.866923+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:21.173179+00:00", "trade", 8.8238, 100.0]
["2026-09-04T19:15:22.262125+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:22.343730+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:22.387096+00:00", "trade", 8.8283, 150.0]
["2026-09-04T19:15:22.460122+00:00", "trade", 8.8238, 3.0]
["2026-09-04T19:15:22.759919+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:23.387758+00:00", "trade", 8.82, 3.0]
["2026-09-04T19:15:23.744132+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:25.909404+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:26.776570+00:00", "trade", 8.8265, 24.0]
["2026-09-04T19:15:30.993350+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:30.994774+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:31.539967+00:00", "trade", 8.8275, 100.0]
["2026-09-04T19:15:32.420301+00:00", "trade", 8.83, 300.0]
["2026-09-04T19:15:34.002489+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:15:35.345807+00:00", "trade", 8.8265, 32.0]
["2026-09-04T19:15:35.953812+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:36.895837+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:36.895871+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:36.896026+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:36.896637+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:36.899582+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:37.081312+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:37.081790+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:37.502157+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:37.502549+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:37.502616+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:37.503347+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:37.522036+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:37.526454+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:38.794362+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:38.794446+00:00", "trade", 8.825, 108.0]
["2026-09-04T19:15:38.794447+00:00", "trade", 8.825, 92.0]
["2026-09-04T19:15:38.794529+00:00", "trade", 8.825, 200.0]
["2026-09-04T19:15:38.794882+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:38.794945+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:38.795403+00:00", "trade", 8.825, 236.0]
["2026-09-04T19:15:38.795405+00:00", "trade", 8.825, 62.0]
["2026-09-04T19:15:38.796183+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:15:38.807164+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:40.159874+00:00", "trade", 8.824, 57.0]
["2026-09-04T19:15:41.654297+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:41.780080+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:43.293975+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:43.294839+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:43.668626+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:44.953440+00:00", "trade", 8.824, 100.0]
["2026-09-04T19:15:46.691083+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:46.789441+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:47.647302+00:00", "trade", 8.8278, 400.0]
["2026-09-04T19:15:47.652557+00:00", "trade", 8.8278, 200.0]
["2026-09-04T19:15:47.656545+00:00", "trade", 8.8278, 100.0]
["2026-09-04T19:15:47.659082+00:00", "trade", 8.8278, 100.0]
["2026-09-04T19:15:47.662931+00:00", "trade", 8.8278, 100.0]
["2026-09-04T19:15:47.667273+00:00", "trade", 8.8278, 100.0]
["2026-09-04T19:15:47.669917+00:00", "trade", 8.8278, 100.0]
["2026-09-04T19:15:47.673470+00:00", "trade", 8.8278, 100.0]
["2026-09-04T19:15:47.677199+00:00", "trade", 8.8278, 100.0]
["2026-09-04T19:15:47.679298+00:00", "trade", 8.8278, 100.0]
["2026-09-04T19:15:47.682967+00:00", "trade", 8.8278, 100.0]
["2026-09-04T19:15:47.686273+00:00", "trade", 8.8278, 100.0]
["2026-09-04T19:15:47.688842+00:00", "trade", 8.8278, 100.0]
["2026-09-04T19:15:47.693878+00:00", "trade", 8.8274, 100.0]
["2026-09-04T19:15:47.697503+00:00", "trade", 8.8274, 100.0]
["2026-09-04T19:15:47.703789+00:00", "trade", 8.8269, 100.0]
["2026-09-04T19:15:47.705299+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:47.705761+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:47.709801+00:00", "trade", 8.8274, 200.0]
["2026-09-04T19:15:47.716379+00:00", "trade", 8.8274, 100.0]
["2026-09-04T19:15:47.720672+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:47.723973+00:00", "trade", 8.8261, 100.0]
["2026-09-04T19:15:47.724748+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:48.326637+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:48.450077+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:48.650649+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:48.650652+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:15:48.651112+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:48.651122+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:48.651191+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:49.081542+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:49.083604+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:15:52.412841+00:00", "trade", 8.828, 114.0]
["2026-09-04T19:15:53.164454+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:15:57.041432+00:00", "trade", 8.8277, 90.0]
["2026-09-04T19:15:57.459969+00:00", "trade", 8.825, 5.0]
["2026-09-04T19:16:00.466970+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:00.507463+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:00.507489+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:00.565856+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:00.566342+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:02.519153+00:00", "trade", 8.8272, 1.0]
["2026-09-04T19:16:06.197229+00:00", "trade", 8.825, 198.0]
["2026-09-04T19:16:06.197260+00:00", "trade", 8.825, 139.0]
["2026-09-04T19:16:06.208355+00:00", "trade", 8.82, 86.0]
["2026-09-04T19:16:06.238256+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:07.135204+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:16:08.778572+00:00", "trade", 8.8263, 100.0]
["2026-09-04T19:16:08.960080+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:16:08.970928+00:00", "trade", 8.825, 200.0]
["2026-09-04T19:16:10.022552+00:00", "trade", 8.825, 129.0]
["2026-09-04T19:16:10.604806+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:11.054812+00:00", "trade", 8.8257, 15.0]
["2026-09-04T19:16:11.974520+00:00", "trade", 8.825, 2.0]
["2026-09-04T19:16:14.060041+00:00", "trade", 8.8272, 100.0]
["2026-09-04T19:16:18.515335+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:18.959623+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:21.546781+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:16:22.534140+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:24.793125+00:00", "trade", 8.8272, 200.0]
["2026-09-04T19:16:26.840340+00:00", "trade", 8.8243, 1000.0]
["2026-09-04T19:16:33.030306+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:34.921531+00:00", "trade", 8.8272, 100.0]
["2026-09-04T19:16:35.229790+00:00", "trade", 8.8272, 1.0]
["2026-09-04T19:16:39.102965+00:00", "trade", 8.8259, 3.0]
["2026-09-04T19:16:39.313854+00:00", "trade", 8.82, 7.0]
["2026-09-04T19:16:39.313857+00:00", "trade", 8.82, 29.0]
["2026-09-04T19:16:39.314186+00:00", "trade", 8.82, 64.0]
["2026-09-04T19:16:39.314247+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:39.314969+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:16:39.316469+00:00", "trade", 8.825, 252.0]
["2026-09-04T19:16:39.317229+00:00", "trade", 8.825, 126.0]
["2026-09-04T19:16:39.322097+00:00", "trade", 8.82, 67.0]
["2026-09-04T19:16:39.329002+00:00", "trade", 8.82, 400.0]
["2026-09-04T19:16:42.547388+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:16:44.490185+00:00", "trade", 8.827, 100.0]
["2026-09-04T19:16:45.614422+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:45.614700+00:00", "trade", 8.82, 9.0]
["2026-09-04T19:16:48.059047+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:48.747936+00:00", "trade", 8.825, 10.0]
["2026-09-04T19:16:48.747977+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:16:49.282797+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:16:49.809982+00:00", "trade", 8.827, 100.0]
["2026-09-04T19:16:49.860243+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:16:51.758695+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:53.209320+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:57.235469+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:58.610909+00:00", "trade", 8.827, 100.0]
["2026-09-04T19:16:58.803599+00:00", "trade", 8.8299, 10.0]
["2026-09-04T19:16:58.804413+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:59.221565+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:59.534252+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:16:59.534652+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:16:59.694059+00:00", "trade", 8.825, 10.0]
["2026-09-04T19:17:01.377870+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:02.451032+00:00", "trade", 8.8267, 3.0]
["2026-09-04T19:17:02.628519+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:17:04.000422+00:00", "trade", 8.8269, 100.0]
["2026-09-04T19:17:04.220385+00:00", "trade", 8.8269, 100.0]
["2026-09-04T19:17:07.619122+00:00", "trade", 8.825, 2.0]
["2026-09-04T19:17:07.619865+00:00", "trade", 8.82, 3.0]
["2026-09-04T19:17:08.142124+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:08.680631+00:00", "trade", 8.8268, 100.0]
["2026-09-04T19:17:09.173359+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:09.173418+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:10.454600+00:00", "trade", 8.82, 60.0]
["2026-09-04T19:17:10.454616+00:00", "trade", 8.82, 40.0]
["2026-09-04T19:17:10.454994+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:10.455060+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:10.579685+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:10.579733+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:10.579739+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:10.687463+00:00", "trade", 8.8246, 5.0]
["2026-09-04T19:17:10.687512+00:00", "trade", 8.8246, 5.0]
["2026-09-04T19:17:11.402733+00:00", "trade", 8.825, 5.0]
["2026-09-04T19:17:16.730754+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:16.917889+00:00", "trade", 8.825, 5.0]
["2026-09-04T19:17:17.517430+00:00", "trade", 8.8249, 27.0]
["2026-09-04T19:17:18.448614+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:18.481137+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:18.482130+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:17:18.483442+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:18.564266+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:19.194974+00:00", "trade", 8.8246, 3.0]
["2026-09-04T19:17:19.478437+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:19.820934+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:21.624592+00:00", "trade", 8.825, 5.0]
["2026-09-04T19:17:21.625318+00:00", "trade", 8.825, 73.0]
["2026-09-04T19:17:21.861540+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:21.942138+00:00", "trade", 8.8287, 4.0]
["2026-09-04T19:17:21.942925+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:22.393540+00:00", "trade", 8.8243, 1.0]
["2026-09-04T19:17:23.245695+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:17:23.246187+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:23.247344+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:17:23.317285+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:23.625131+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:17:25.436963+00:00", "trade", 8.8243, 2.0]
["2026-09-04T19:17:26.017701+00:00", "trade", 8.8263, 17.0]
["2026-09-04T19:17:27.218472+00:00", "trade", 8.825, 5.0]
["2026-09-04T19:17:27.746391+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:17:30.240925+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:17:30.246501+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:33.761200+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:34.673586+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:34.718206+00:00", "trade", 8.825, 2.0]
["2026-09-04T19:17:34.912707+00:00", "trade", 8.825, 6.0]
["2026-09-04T19:17:34.986285+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:34.986312+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:34.987023+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:34.987061+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:36.658501+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:37.856481+00:00", "trade", 8.8214, 1.0]
["2026-09-04T19:17:38.520959+00:00", "trade", 8.825, 15.0]
["2026-09-04T19:17:38.521741+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:38.691062+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:17:39.293726+00:00", "trade", 8.825, 94.0]
["2026-09-04T19:17:39.293729+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:17:39.293732+00:00", "trade", 8.825, 6.0]
["2026-09-04T19:17:39.293832+00:00", "trade", 8.825, 94.0]
["2026-09-04T19:17:39.299685+00:00", "trade", 8.83, 10.0]
["2026-09-04T19:17:39.299717+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.299733+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.299753+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.299770+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:17:39.299771+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.299787+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.299794+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:17:39.299794+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.299796+00:00", "trade", 8.825, 200.0]
["2026-09-04T19:17:39.299808+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.299822+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.299825+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:17:39.299828+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.300094+00:00", "trade", 8.825, 79.0]
["2026-09-04T19:17:39.300094+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:17:39.300099+00:00", "trade", 8.825, 166.0]
["2026-09-04T19:17:39.300100+00:00", "trade", 8.825, 34.0]
["2026-09-04T19:17:39.300109+00:00", "trade", 8.825, 85.0]
["2026-09-04T19:17:39.300110+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:17:39.300167+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.300180+00:00", "trade", 8.83, 62.0]
["2026-09-04T19:17:39.300246+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.300298+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.300360+00:00", "trade", 8.825, 136.0]
["2026-09-04T19:17:39.300432+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.300512+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.300761+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.301084+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.301440+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.301452+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.301612+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.302894+00:00", "trade", 8.83, 11.0]
["2026-09-04T19:17:39.304169+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.304207+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.304594+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.310256+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.311169+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.382633+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:39.501633+00:00", "trade", 8.8244, 3.0]
["2026-09-04T19:17:42.828387+00:00", "trade", 8.825, 6.0]
["2026-09-04T19:17:42.829448+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:42.829854+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:42.829960+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:46.149479+00:00", "trade", 8.8262, 200.0]
["2026-09-04T19:17:47.861244+00:00", "trade", 8.83, 1.0]
["2026-09-04T19:17:48.553540+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:48.654249+00:00", "trade", 8.8245, 3.0]
["2026-09-04T19:17:49.073038+00:00", "trade", 8.825, 7.0]
["2026-09-04T19:17:51.080281+00:00", "trade", 8.8262, 100.0]
["2026-09-04T19:17:52.869355+00:00", "trade", 8.826, 100.0]
["2026-09-04T19:17:53.283897+00:00", "trade", 8.8252, 100.0]
["2026-09-04T19:17:53.346534+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:53.346916+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:53.353629+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:53.385636+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:54.148175+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:54.162519+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:54.409050+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:54.423062+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:55.024556+00:00", "trade", 8.8251, 79.0]
["2026-09-04T19:17:55.024925+00:00", "trade", 8.8251, 1.0]
["2026-09-04T19:17:55.850192+00:00", "trade", 8.826, 100.0]
["2026-09-04T19:17:56.074521+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:56.095167+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:59.010335+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:17:59.032858+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:02.482597+00:00", "trade", 8.826, 2.0]
["2026-09-04T19:18:02.482624+00:00", "trade", 8.826, 1.0]
["2026-09-04T19:18:07.449157+00:00", "trade", 8.825, 200.0]
["2026-09-04T19:18:07.449243+00:00", "trade", 8.825, 181.0]
["2026-09-04T19:18:07.450071+00:00", "trade", 8.825, 200.0]
["2026-09-04T19:18:07.472066+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:08.375478+00:00", "trade", 8.83, 10.0]
["2026-09-04T19:18:08.381851+00:00", "trade", 8.8248, 32.0]
["2026-09-04T19:18:09.151428+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:09.324822+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:09.327876+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:09.401860+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:09.976921+00:00", "trade", 8.8245, 1.0]
["2026-09-04T19:18:11.572053+00:00", "trade", 8.8244, 3.0]
["2026-09-04T19:18:14.283557+00:00", "trade", 8.8246, 59.0]
["2026-09-04T19:18:14.622742+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:14.796458+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:18.022160+00:00", "trade", 8.8246, 27.0]
["2026-09-04T19:18:18.023104+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:18.909142+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:18.909170+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:20.259270+00:00", "trade", 8.8252, 100.0]
["2026-09-04T19:18:21.911324+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:26.152291+00:00", "trade", 8.8252, 100.0]
["2026-09-04T19:18:33.431542+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:34.127510+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:36.182137+00:00", "trade", 8.825, 30.0]
["2026-09-04T19:18:36.687730+00:00", "trade", 8.825, 5.0]
["2026-09-04T19:18:36.693309+00:00", "trade", 8.83, 5.0]
["2026-09-04T19:18:36.693709+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:36.698219+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:36.698222+00:00", "trade", 8.82, 100.0]
["2026-09-04T19:18:36.698630+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:36.703749+00:00", "trade", 8.825, 11.0]
["2026-09-04T19:18:36.704146+00:00", "trade", 8.83, 11.0]
["2026-09-04T19:18:36.704172+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:37.233586+00:00", "trade", 8.8235, 1000.0]
["2026-09-04T19:18:37.234023+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:37.402903+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:38.230518+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:18:38.580156+00:00", "trade", 8.8251, 1.0]
["2026-09-04T19:18:39.422482+00:00", "trade", 8.8231, 800.0]
["2026-09-04T19:18:39.702167+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:39.702667+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:45.030339+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:18:46.874645+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:18:47.366445+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:18:49.114308+00:00", "trade", 8.8299, 20.0]
["2026-09-04T19:18:49.354060+00:00", "trade", 8.8201, 10.0]
["2026-09-04T19:18:51.493399+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:18:52.307032+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:52.308050+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:52.426723+00:00", "trade", 8.825, 2.0]
["2026-09-04T19:18:52.427111+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:18:55.484074+00:00", "trade", 8.8245, 3.0]
["2026-09-04T19:18:56.659831+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:56.660517+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:57.017901+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:18:57.130096+00:00", "trade", 8.825, 150.0]
["2026-09-04T19:18:58.161831+00:00", "trade", 8.8245, 1.0]
["2026-09-04T19:19:02.517234+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:19:02.518058+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:02.535097+00:00", "trade", 8.8253, 2.0]
["2026-09-04T19:19:03.671407+00:00", "trade", 8.825, 10.0]
["2026-09-04T19:19:03.779158+00:00", "trade", 8.83, 189.0]
["2026-09-04T19:19:04.840904+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:19:06.523520+00:00", "trade", 8.825, 200.0]
["2026-09-04T19:19:07.014667+00:00", "trade", 8.825, 9.0]
["2026-09-04T19:19:07.015220+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:07.532047+00:00", "trade", 8.83, 1.0]
["2026-09-04T19:19:07.532708+00:00", "trade", 8.825, 349.0]
["2026-09-04T19:19:07.533392+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:07.559663+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:07.560006+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:07.560033+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:07.560749+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:07.737759+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:12.025217+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:12.426989+00:00", "trade", 8.825, 2.0]
["2026-09-04T19:19:12.687377+00:00", "trade", 8.825, 20.0]
["2026-09-04T19:19:12.966896+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:13.072504+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:19:14.299196+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:14.567049+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:14.999635+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:19:15.975586+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:16.879737+00:00", "trade", 8.825, 40.0]
["2026-09-04T19:19:19.705872+00:00", "trade", 8.8248, 4.0]
["2026-09-04T19:19:20.731285+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:20.943524+00:00", "trade", 8.825, 300.0]
["2026-09-04T19:19:20.944218+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:20.944674+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:20.944760+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:19:20.945498+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:22.184357+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:22.869730+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:24.657772+00:00", "trade", 8.8248, 31.0]
["2026-09-04T19:19:26.588448+00:00", "trade", 8.825, 9.0]
["2026-09-04T19:19:27.198649+00:00", "trade", 8.83, 20.0]
["2026-09-04T19:19:29.324692+00:00", "trade", 8.82, 1.0]
["2026-09-04T19:19:30.599203+00:00", "trade", 8.82, 60.0]
["2026-09-04T19:19:30.599213+00:00", "trade", 8.82, 40.0]
["2026-09-04T19:19:30.599584+00:00", "trade", 8.825, 67.0]
["2026-09-04T19:19:30.599612+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:30.599615+00:00", "trade", 8.825, 142.0]
["2026-09-04T19:19:30.599630+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:30.600193+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:30.613179+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:19:31.289556+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:32.993106+00:00", "trade", 8.825, 10.0]
["2026-09-04T19:19:32.993145+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:32.993408+00:00", "trade", 8.825, 10.0]
["2026-09-04T19:19:32.993423+00:00", "trade", 8.825, 10.0]
["2026-09-04T19:19:32.993919+00:00", "trade", 8.825, 80.0]
["2026-09-04T19:19:32.994058+00:00", "trade", 8.825, 30.0]
["2026-09-04T19:19:32.994214+00:00", "trade", 8.825, 30.0]
["2026-09-04T19:19:32.994994+00:00", "trade", 8.825, 60.0]
["2026-09-04T19:19:32.994996+00:00", "trade", 8.825, 170.0]
["2026-09-04T19:19:32.995079+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:33.170673+00:00", "trade", 8.8249, 1.0]
["2026-09-04T19:19:33.893570+00:00", "trade", 8.82, 11.0]
["2026-09-04T19:19:33.893692+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:19:33.909019+00:00", "trade", 8.825, 11.0]
["2026-09-04T19:19:34.053973+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:34.826274+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:35.437497+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:19:38.695485+00:00", "trade", 8.8249, 6.0]
["2026-09-04T19:19:39.329224+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:19:41.678893+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:43.362223+00:00", "trade", 8.83, 41.0]
["2026-09-04T19:19:43.362652+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:43.370537+00:00", "trade", 8.82, 15.0]
["2026-09-04T19:19:43.372879+00:00", "trade", 8.825, 208.0]
["2026-09-04T19:19:43.629646+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:19:44.269924+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:44.269953+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:44.270557+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:44.270665+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:45.881384+00:00", "trade", 8.825, 20.0]
["2026-09-04T19:19:46.275446+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:46.515573+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:48.718055+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:49.465602+00:00", "trade", 8.825, 50.0]
["2026-09-04T19:19:50.348583+00:00", "trade", 8.8299, 30.0]
["2026-09-04T19:19:51.873591+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:19:51.873993+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:19:51.874712+00:00", "trade", 8.825, 189.0]
["2026-09-04T19:19:51.875449+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:19:52.930856+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:19:53.067621+00:00", "trade", 8.825, 91.0]
["2026-09-04T19:19:53.067622+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:19:55.908173+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:19:56.620207+00:00", "trade", 8.8247, 83.0]
["2026-09-04T19:19:56.624257+00:00", "trade", 8.8247, 42.0]
["2026-09-04T19:19:57.699903+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:58.224650+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:58.288458+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:19:58.926123+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:00.160469+00:00", "trade", 8.8247, 59.0]
["2026-09-04T19:20:00.306952+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:01.278720+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:01.279217+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:01.865544+00:00", "trade", 8.825, 2.0]
["2026-09-04T19:20:02.446593+00:00", "trade", 8.8253, 3.0]
["2026-09-04T19:20:04.074472+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:04.075165+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:04.094717+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:04.322306+00:00", "trade", 8.8247, 100.0]
["2026-09-04T19:20:05.450507+00:00", "trade", 8.825, 80.0]
["2026-09-04T19:20:05.451546+00:00", "trade", 8.82, 7.0]
["2026-09-04T19:20:08.040871+00:00", "trade", 8.8245, 200.0]
["2026-09-04T19:20:08.045645+00:00", "trade", 8.8245, 100.0]
["2026-09-04T19:20:09.981487+00:00", "trade", 8.8245, 3.0]
["2026-09-04T19:20:10.539428+00:00", "trade", 8.8248, 80.0]
["2026-09-04T19:20:11.868954+00:00", "trade", 8.8248, 30.0]
["2026-09-04T19:20:12.082694+00:00", "trade", 8.8245, 3.0]
["2026-09-04T19:20:12.400686+00:00", "trade", 8.8248, 20.0]
["2026-09-04T19:20:12.965509+00:00", "trade", 8.8245, 28.0]
["2026-09-04T19:20:13.621832+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:20:14.877175+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:15.487771+00:00", "trade", 8.8211, 124.0]
["2026-09-04T19:20:15.521290+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:20:15.718367+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:15.718820+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:16.888159+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:20:16.888851+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:17.227701+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:20:17.454113+00:00", "trade", 8.8297, 50.0]
["2026-09-04T19:20:17.477755+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:18.271241+00:00", "trade", 8.8248, 90.0]
["2026-09-04T19:20:18.715600+00:00", "trade", 8.83, 10.0]
["2026-09-04T19:20:19.321131+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:20.202018+00:00", "trade", 8.8248, 200.0]
["2026-09-04T19:20:22.022725+00:00", "trade", 8.8245, 100.0]
["2026-09-04T19:20:22.037764+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:20:22.038159+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:20:22.039275+00:00", "trade", 8.825, 184.0]
["2026-09-04T19:20:22.039986+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:20:22.041011+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:20:22.259446+00:00", "trade", 8.8258, 16.0]
["2026-09-04T19:20:22.266572+00:00", "trade", 8.8246, 59.0]
["2026-09-04T19:20:22.329361+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:20:27.376425+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:20:29.181165+00:00", "trade", 8.8246, 30.0]
["2026-09-04T19:20:30.829279+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:31.312853+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:33.795390+00:00", "trade", 8.825, 14.0]
["2026-09-04T19:20:33.795745+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:20:34.660121+00:00", "trade", 8.8246, 100.0]
["2026-09-04T19:20:34.735945+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:34.839565+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:20:34.839628+00:00", "trade", 8.8252, 2.0]
["2026-09-04T19:20:35.828597+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:37.906694+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:38.209419+00:00", "trade", 8.8246, 100.0]
["2026-09-04T19:20:39.091957+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:39.100036+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:40.265040+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:41.469092+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:20:44.215531+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:44.218067+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:46.685064+00:00", "trade", 8.8266, 95.0]
["2026-09-04T19:20:46.689607+00:00", "trade", 8.8266, 77.0]
["2026-09-04T19:20:46.691952+00:00", "trade", 8.8266, 71.0]
["2026-09-04T19:20:46.694228+00:00", "trade", 8.8266, 57.0]
["2026-09-04T19:20:47.997251+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:48.889659+00:00", "trade", 8.825, 200.0]
["2026-09-04T19:20:48.890194+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:49.121793+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:52.170553+00:00", "trade", 8.825, 173.0]
["2026-09-04T19:20:52.170955+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:20:52.171073+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:20:52.171094+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:52.171762+00:00", "trade", 8.825, 200.0]
["2026-09-04T19:20:52.172381+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:20:52.172561+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:20:52.173391+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:20:55.082822+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:56.483596+00:00", "trade", 8.825, 7.0]
["2026-09-04T19:20:56.484067+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:56.625763+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:57.022764+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:20:57.023290+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:20:58.000862+00:00", "trade", 8.8249, 100.0]
["2026-09-04T19:21:01.518285+00:00", "trade", 8.825, 100.0]
["2026-09-04T19:21:01.518625+00:00", "trade", 8.825, 4.0]
["2026-09-04T19:21:01.519380+00:00", "trade", 8.825, 109.0]
["2026-09-04T19:21:01.799053+00:00", "trade", 8.8247, 100.0]
["2026-09-04T19:21:02.358871+00:00", "trade", 8.825, 1.0]
["2026-09-04T19:21:02.483139+00:00", "trade", 8.8248, 4.0]
["2026-09-04T19:21:02.628741+00:00", "trade", 8.8247, 400.0]
["2026-09-04T19:21:02.635887+00:00", "trade", 8.8247, 100.0]
["2026-09-04T19:21:02.637142+00:00", "trade", 8.8247, 100.0]
["2026-09-04T19:21:02.640967+00:00", "trade", 8.8247, 100.0]
["2026-09-04T19:21:02.644834+00:00", "trade", 8.8247, 100.0]
["2026-09-04T19:21:02.647575+00:00", "trade", 8.8247, 200.0]
["2026-09-04T19:21:02.652037+00:00", "trade", 8.8247, 200.0]
["2026-09-04T19:21:02.655135+00:00", "trade", 8.8247, 100.0]
["2026-09-04T19:21:02.658089+00:00", "trade", 8.8247, 100.0]
["2026-09-04T19:21:02.661014+00:00", "trade", 8.8247, 100.0]
["2026-09-04T19:21:02.663673+00:00", "trade", 8.8247, 100.0]
["2026-09-04T19:21:02.668635+00:00", "trade", 8.8247, 100.0]
["2026-09-04T19:21:02.679621+00:00", "trade", 8.8249, 100.0]
["2026-09-04T19:21:03.010071+00:00", "trade", 8.825, 104.0]
["2026-09-04T19:21:03.010073+00:00", "trade", 8.825, 186.0]
["2026-09-04T19:21:03.010074+00:00", "trade", 8.825, 15.0]
["2026-09-04T19:21:03.010076+00:00", "trade", 8.83, 50.0]
["2026-09-04T19:21:03.010079+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:21:03.010079+00:00", "trade", 8.83, 1.0]
["2026-09-04T19:21:03.010082+00:00", "trade", 8.83, 1.0]
["2026-09-04T19:21:03.010082+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:21:03.010087+00:00", "trade", 8.83, 297.0]
["2026-09-04T19:21:03.010097+00:00", "trade", 8.83, 103.0]
["2026-09-04T19:21:03.010099+00:00", "trade", 8.83, 200.0]
["2026-09-04T19:21:03.010100+00:00", "trade", 8.83, 1.0]
["2026-09-04T19:21:03.010104+00:00", "trade", 8.83, 1.0]
["2026-09-04T19:21:03.010104+00:00", "trade", 8.83, 165.0]
["2026-09-04T19:21:03.010143+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010150+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010157+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010162+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:21:03.010164+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010165+00:00", "trade", 8.83, 8.0]
["2026-09-04T19:21:03.010166+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:21:03.010167+00:00", "trade", 8.83, 11.0]
["2026-09-04T19:21:03.010168+00:00", "trade", 8.83, 200.0]
["2026-09-04T19:21:03.010170+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010171+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:21:03.010173+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:21:03.010177+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010178+00:00", "trade", 8.83, 5.0]
["2026-09-04T19:21:03.010178+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:21:03.010184+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010190+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010196+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010203+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010216+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010219+00:00", "trade", 8.83, 84.0]
["2026-09-04T19:21:03.010222+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010229+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010250+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010257+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010264+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010270+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:21:03.010270+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010278+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010292+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010300+00:00", "quote", 8.82, 8.83]
["2026-09-04T19:21:03.010321+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:21:03.010328+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:21:03.010344+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:21:03.010351+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:21:03.010358+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:21:03.010365+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:21:03.010372+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:21:03.010386+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:21:03.010400+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:21:03.010427+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:21:03.010440+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:21:03.010477+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:21:03.010489+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:21:03.010504+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:21:03.010530+00:00", "trade", 8.825, 60.0]
["2026-09-04T19:21:03.010532+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:21:03.010566+00:00", "trade", 8.825, 92.0]
["2026-09-04T19:21:03.010568+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:21:03.010568+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:21:03.010569+00:00", "trade", 8.83, 5.0]
["2026-09-04T19:21:03.010572+00:00", "trade", 8.83, 9.0]
["2026-09-04T19:21:03.010577+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:21:03.010577+00:00", "trade", 8.83, 1.0]
["2026-09-04T19:21:03.010577+00:00", "trade", 8.83, 9.0]
["2026-09-04T19:21:03.010579+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:21:03.010661+00:00", "quote", 8.83, 8.83]
["2026-09-04T19:21:03.010702+00:00", "trade", 8.83, 100.0]
["2026-09-04T19:21:03.010716+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.010729+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.010796+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.010803+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.010864+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.011040+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.011110+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.011385+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.011460+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.011580+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.011610+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.011731+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.011845+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.011920+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.012297+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.012401+00:00", "trade", 8.835, 19.0]
["2026-09-04T19:21:03.014928+00:00", "trade", 8.835, 5.0]
["2026-09-04T19:21:03.040732+00:00", "trade", 8.8261, 69.0]
["2026-09-04T19:21:03.055394+00:00", "trade", 8.835, 12.0]
["2026-09-04T19:21:03.055395+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055397+00:00", "trade", 8.84, 40.0]
["2026-09-04T19:21:03.055397+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055398+00:00", "trade", 8.84, 400.0]
["2026-09-04T19:21:03.055401+00:00", "trade", 8.84, 45.0]
["2026-09-04T19:21:03.055403+00:00", "trade", 8.84, 88.0]
["2026-09-04T19:21:03.055405+00:00", "trade", 8.84, 12.0]
["2026-09-04T19:21:03.055430+00:00", "trade", 8.84, 6.0]
["2026-09-04T19:21:03.055437+00:00", "trade", 8.84, 8.0]
["2026-09-04T19:21:03.055438+00:00", "trade", 8.84, 165.0]
["2026-09-04T19:21:03.055444+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:21:03.055460+00:00", "trade", 8.84, 400.0]
["2026-09-04T19:21:03.055461+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055462+00:00", "trade", 8.84, 12.0]
["2026-09-04T19:21:03.055469+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055469+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.055471+00:00", "trade", 8.835, 100.0]
["2026-09-04T19:21:03.055474+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055476+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.055478+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055482+00:00", "trade", 8.84, 9.0]
["2026-09-04T19:21:03.055483+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.055486+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055490+00:00", "trade", 8.84, 5.0]
["2026-09-04T19:21:03.055490+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.055494+00:00", "trade", 8.84, 5.0]
["2026-09-04T19:21:03.055497+00:00", "trade", 8.84, 5.0]
["2026-09-04T19:21:03.055497+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.055503+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.055516+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.055523+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.055524+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055527+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055530+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.055534+00:00", "trade", 8.84, 5.0]
["2026-09-04T19:21:03.055543+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.055549+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.055556+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.055564+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055570+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.055576+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.055620+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.055629+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.055636+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.055643+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.055650+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.055663+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.055670+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.055675+00:00", "trade", 8.84, 11.0]
["2026-09-04T19:21:03.055676+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.055689+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.055696+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.055703+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.055709+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.055716+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.055742+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.055749+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.055773+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.055775+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055776+00:00", "trade", 8.84, 7.0]
["2026-09-04T19:21:03.055805+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055821+00:00", "trade", 8.84, 500.0]
["2026-09-04T19:21:03.055822+00:00", "trade", 8.84, 300.0]
["2026-09-04T19:21:03.055827+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055827+00:00", "trade", 8.84, 1.0]
["2026-09-04T19:21:03.055827+00:00", "trade", 8.84, 5.0]
["2026-09-04T19:21:03.055829+00:00", "trade", 8.84, 5.0]
["2026-09-04T19:21:03.055830+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055833+00:00", "trade", 8.84, 5.0]
["2026-09-04T19:21:03.055835+00:00", "trade", 8.84, 43.0]
["2026-09-04T19:21:03.055835+00:00", "trade", 8.84, 5.0]
["2026-09-04T19:21:03.055836+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055837+00:00", "trade", 8.84, 5.0]
["2026-09-04T19:21:03.055840+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:21:03.055841+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055842+00:00", "trade", 8.84, 12.0]
["2026-09-04T19:21:03.055843+00:00", "trade", 8.84, 5.0]
["2026-09-04T19:21:03.055844+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055852+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055860+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.055865+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:21:03.055883+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.055892+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.056002+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.056077+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.056131+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.056139+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.056177+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.056438+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.056495+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.056516+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.056647+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057024+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057065+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057102+00:00", "trade", 8.85, 92.0]
["2026-09-04T19:21:03.057116+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057169+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057211+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057227+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057261+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:21:03.057262+00:00", "trade", 8.845, 600.0]
["2026-09-04T19:21:03.057264+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.057265+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.057272+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.057272+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.057272+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:21:03.057273+00:00", "trade", 8.84, 64.0]
["2026-09-04T19:21:03.057276+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057278+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.057280+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.057280+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.057283+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057326+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057340+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057347+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057354+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057367+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057380+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057387+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057394+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057400+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057414+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057420+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057426+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057432+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057439+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057446+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057452+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057458+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057464+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057478+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057485+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057502+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057511+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057518+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057539+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.057543+00:00", "trade", 8.84, 57.0]
["2026-09-04T19:21:03.057545+00:00", "trade", 8.84, 11.0]
["2026-09-04T19:21:03.057547+00:00", "trade", 8.84, 900.0]
["2026-09-04T19:21:03.057549+00:00", "trade", 8.84, 99.0]
["2026-09-04T19:21:03.057551+00:00", "trade", 8.84, 70.0]
["2026-09-04T19:21:03.057559+00:00", "trade", 8.84, 150.0]
["2026-09-04T19:21:03.057576+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057600+00:00", "trade", 8.845, 252.0]
["2026-09-04T19:21:03.057641+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057672+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:21:03.057725+00:00", "trade", 8.84, 52.0]
["2026-09-04T19:21:03.057742+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057756+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057821+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.057829+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.057832+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:21:03.057832+00:00", "trade", 8.84, 87.0]
["2026-09-04T19:21:03.057834+00:00", "trade", 8.84, 27.0]
["2026-09-04T19:21:03.057834+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.057845+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:21:03.057851+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.057851+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.057851+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:21:03.057851+00:00", "trade", 8.84, 84.0]
["2026-09-04T19:21:03.057855+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057855+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057857+00:00", "trade", 8.84, 40.0]
["2026-09-04T19:21:03.057860+00:00", "trade", 8.84, 400.0]
["2026-09-04T19:21:03.057860+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.057860+00:00", "trade", 8.84, 260.0]
["2026-09-04T19:21:03.057862+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057864+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:21:03.057868+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:21:03.057868+00:00", "trade", 8.84, 400.0]
["2026-09-04T19:21:03.057877+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057877+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057885+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057891+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057900+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057907+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057913+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057913+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057929+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.057939+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057953+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057960+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057967+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057974+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057981+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057988+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.057995+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.058008+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.058055+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.058069+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.058082+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.058221+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.058274+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.058335+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.058852+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.058853+00:00", "trade", 8.84, 120.0]
["2026-09-04T19:21:03.058854+00:00", "trade", 8.84, 400.0]
["2026-09-04T19:21:03.058929+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.058950+00:00", "trade", 8.84, 44.0]
["2026-09-04T19:21:03.058954+00:00", "trade", 8.84, 2.0]
["2026-09-04T19:21:03.058958+00:00", "trade", 8.84, 54.0]
["2026-09-04T19:21:03.059136+00:00", "trade", 8.84, 40.0]
["2026-09-04T19:21:03.059363+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.059403+00:00", "trade", 8.84, 21.0]
["2026-09-04T19:21:03.059412+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.059415+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.059493+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.059507+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.059537+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.059999+00:00", "quote", 8.83, 8.85]
["2026-09-04T19:21:03.060000+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:21:03.060002+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.060002+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.060006+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.060016+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.060023+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.060029+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.060035+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.060049+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.060079+00:00", "trade", 8.84, 1.0]
["2026-09-04T19:21:03.060428+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.060737+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.060755+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.060888+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.060899+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.061269+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.062778+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.063178+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.064987+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.064989+00:00", "trade", 8.84, 500.0]
["2026-09-04T19:21:03.064992+00:00", "trade", 8.84, 23.0]
["2026-09-04T19:21:03.064992+00:00", "trade", 8.84, 400.0]
["2026-09-04T19:21:03.064994+00:00", "trade", 8.84, 44.0]
["2026-09-04T19:21:03.064995+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:21:03.065049+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.065055+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.065063+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.065070+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.065083+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.065089+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.065096+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.065103+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.065109+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.065115+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.065129+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.065135+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.065148+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.065155+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.065231+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.065238+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.065268+00:00", "trade", 8.84, 48.0]
["2026-09-04T19:21:03.065271+00:00", "trade", 8.84, 44.0]
["2026-09-04T19:21:03.065273+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.065279+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.065368+00:00", "trade", 8.84, 69.0]
["2026-09-04T19:21:03.065368+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.065419+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.065434+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.065445+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.065532+00:00", "trade", 8.84, 383.0]
["2026-09-04T19:21:03.065539+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.065540+00:00", "trade", 8.84, 85.0]
["2026-09-04T19:21:03.065540+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.065542+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.065543+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.065592+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.065600+00:00", "trade", 8.84, 17.0]
["2026-09-04T19:21:03.065608+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.065615+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.065621+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.065629+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.065636+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.065642+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.065649+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.065656+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.065780+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.065926+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.065943+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.066384+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.066835+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.067082+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.112151+00:00", "trade", 8.84, 6.0]
["2026-09-04T19:21:03.112240+00:00", "trade", 8.84, 239.0]
["2026-09-04T19:21:03.112735+00:00", "trade", 8.84, 50.0]
["2026-09-04T19:21:03.112776+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.112886+00:00", "trade", 8.84, 48.0]
["2026-09-04T19:21:03.113330+00:00", "trade", 8.84, 50.0]
["2026-09-04T19:21:03.113392+00:00", "trade", 8.84, 87.0]
["2026-09-04T19:21:03.113456+00:00", "trade", 8.84, 16.0]
["2026-09-04T19:21:03.113670+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.114128+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.139838+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.140296+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.140373+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.145865+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.165812+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168626+00:00", "trade", 8.84, 500.0]
["2026-09-04T19:21:03.168626+00:00", "trade", 8.84, 18.0]
["2026-09-04T19:21:03.168628+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.168629+00:00", "trade", 8.84, 62.0]
["2026-09-04T19:21:03.168635+00:00", "trade", 8.84, 4.0]
["2026-09-04T19:21:03.168635+00:00", "trade", 8.84, 11.0]
["2026-09-04T19:21:03.168635+00:00", "trade", 8.84, 64.0]
["2026-09-04T19:21:03.168637+00:00", "trade", 8.84, 400.0]
["2026-09-04T19:21:03.168641+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:21:03.168696+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168710+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168716+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168722+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168728+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168742+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168749+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168762+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168769+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168865+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168871+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168885+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168892+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168899+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168903+00:00", "trade", 8.84, 4.0]
["2026-09-04T19:21:03.168905+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168906+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:21:03.168910+00:00", "trade", 8.84, 110.0]
["2026-09-04T19:21:03.168916+00:00", "trade", 8.84, 80.0]
["2026-09-04T19:21:03.168925+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168932+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.168982+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:03.169032+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.169038+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.169040+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.169048+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.169055+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.169062+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.169075+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.169096+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.169109+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.169121+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.169142+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:03.169194+00:00", "trade", 8.84, 229.0]
["2026-09-04T19:21:03.169194+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.169304+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.169381+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.169511+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.169521+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.169524+00:00", "trade", 8.84, 300.0]
["2026-09-04T19:21:03.169654+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.169693+00:00", "trade", 8.84, 40.0]
["2026-09-04T19:21:03.170274+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.171050+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.179201+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.179229+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.179824+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.181847+00:00", "trade", 8.84, 50.0]
["2026-09-04T19:21:03.204956+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.207834+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.207859+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.208390+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.208504+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.268718+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.788336+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.788463+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.788799+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.789033+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:03.789076+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:04.069653+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:04.138173+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:04.213691+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:04.213715+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:04.213865+00:00", "trade", 8.839, 200.0]
["2026-09-04T19:21:04.214076+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:04.214427+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:04.750438+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:04.750464+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:04.750979+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:04.910878+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:04.910903+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:04.911766+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:04.918229+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:21:05.115723+00:00", "trade", 8.84, 50.0]
["2026-09-04T19:21:05.181341+00:00", "trade", 8.8312, 100.0]
["2026-09-04T19:21:05.182156+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.342716+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376242+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376243+00:00", "trade", 8.84, 400.0]
["2026-09-04T19:21:05.376247+00:00", "trade", 8.84, 18.0]
["2026-09-04T19:21:05.376247+00:00", "trade", 8.84, 298.0]
["2026-09-04T19:21:05.376248+00:00", "trade", 8.84, 64.0]
["2026-09-04T19:21:05.376270+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376276+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376282+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376289+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376304+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376311+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376313+00:00", "trade", 8.84, 17.0]
["2026-09-04T19:21:05.376317+00:00", "trade", 8.84, 4.0]
["2026-09-04T19:21:05.376317+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376321+00:00", "trade", 8.84, 4.0]
["2026-09-04T19:21:05.376322+00:00", "trade", 8.84, 15.0]
["2026-09-04T19:21:05.376331+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376338+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376351+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376358+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376365+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376371+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376377+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376391+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376404+00:00", "quote", 8.83, 8.84]
["2026-09-04T19:21:05.376408+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:05.376431+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:05.376438+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:05.376440+00:00", "trade", 8.84, 61.0]
["2026-09-04T19:21:05.376440+00:00", "trade", 8.84, 1.0]
["2026-09-04T19:21:05.376444+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:05.376450+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:05.376457+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:05.376470+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:05.376508+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:05.376523+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:05.376530+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:05.376550+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:05.376574+00:00", "quote", 8.84, 8.84]
["2026-09-04T19:21:05.376633+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:21:05.376635+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.376709+00:00", "trade", 8.84, 91.0]
["2026-09-04T19:21:05.376758+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.376869+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.376876+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.376903+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.376912+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.377019+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.377226+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.377230+00:00", "trade", 8.84, 45.0]
["2026-09-04T19:21:05.377389+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.377413+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.377679+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.378188+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.378286+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.378608+00:00", "trade", 8.84, 2.0]
["2026-09-04T19:21:05.378752+00:00", "trade", 8.84, 9.0]
["2026-09-04T19:21:05.379280+00:00", "trade", 8.84, 16.0]
["2026-09-04T19:21:05.380341+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.382734+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.382757+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.385193+00:00", "trade", 8.84, 300.0]
["2026-09-04T19:21:05.385391+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.395916+00:00", "trade", 8.84, 1.0]
["2026-09-04T19:21:05.405264+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.414617+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.911036+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:05.911044+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:06.093240+00:00", "trade", 8.8477, 1.0]
["2026-09-04T19:21:06.512921+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:07.489320+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:07.922382+00:00", "trade", 8.8335, 100.0]
["2026-09-04T19:21:09.096945+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:09.143995+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:10.910839+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:11.522668+00:00", "trade", 8.845, 5.0]
["2026-09-04T19:21:11.522683+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:21:11.522687+00:00", "trade", 8.845, 5.0]
["2026-09-04T19:21:11.526889+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:11.541197+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:13.413810+00:00", "trade", 8.833, 20.0]
["2026-09-04T19:21:13.435918+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:13.939343+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:14.163288+00:00", "trade", 8.849, 100.0]
["2026-09-04T19:21:14.527137+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:14.858328+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:14.858346+00:00", "trade", 8.85, 10.0]
["2026-09-04T19:21:14.858543+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:15.629998+00:00", "trade", 8.8337, 70.0]
["2026-09-04T19:21:16.131168+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:16.567528+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:17.239406+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:19.048687+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:22.105370+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:22.105417+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:22.203534+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:22.854152+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:22.854454+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:24.071951+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:21:24.072714+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:24.107984+00:00", "trade", 8.845, 4.0]
["2026-09-04T19:21:24.155819+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:24.161037+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:24.161079+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:24.172726+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:24.172774+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:24.929026+00:00", "trade", 8.8337, 200.0]
["2026-09-04T19:21:24.930231+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:24.930277+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:24.930284+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:24.930645+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:24.999443+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:25.011218+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:25.032587+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:25.121318+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:25.121934+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:25.145243+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:25.979299+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:21:25.979928+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:28.761190+00:00", "trade", 8.8315, 100.0]
["2026-09-04T19:21:29.334165+00:00", "trade", 8.8363, 6.0]
["2026-09-04T19:21:29.835524+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:29.966279+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:32.019163+00:00", "trade", 8.8342, 14.0]
["2026-09-04T19:21:32.695613+00:00", "trade", 8.845, 5.0]
["2026-09-04T19:21:34.166851+00:00", "trade", 8.85, 20.0]
["2026-09-04T19:21:34.166877+00:00", "trade", 8.845, 20.0]
["2026-09-04T19:21:34.528202+00:00", "trade", 8.8363, 31.0]
["2026-09-04T19:21:36.586294+00:00", "trade", 8.845, 5.0]
["2026-09-04T19:21:37.761704+00:00", "trade", 8.8367, 3.0]
["2026-09-04T19:21:37.763061+00:00", "trade", 8.8367, 2.0]
["2026-09-04T19:21:38.354702+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:42.542197+00:00", "trade", 8.8316, 100.0]
["2026-09-04T19:21:42.542961+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:42.543022+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:42.543029+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:42.659750+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:42.685837+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:42.967669+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:42.984140+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:44.030688+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:44.234269+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:44.234315+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:45.291958+00:00", "trade", 8.8486, 100.0]
["2026-09-04T19:21:45.292615+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:45.292663+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:45.315427+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:46.168099+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:48.422369+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:21:49.251903+00:00", "trade", 8.8341, 100.0]
["2026-09-04T19:21:49.466879+00:00", "trade", 8.8369, 1.0]
["2026-09-04T19:21:49.468093+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:49.468141+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:49.516782+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:49.516832+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:50.273069+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:50.273126+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:50.860274+00:00", "trade", 8.8317, 60.0]
["2026-09-04T19:21:51.773374+00:00", "trade", 8.8407, 1.0]
["2026-09-04T19:21:52.291888+00:00", "trade", 8.85, 6.0]
["2026-09-04T19:21:52.674272+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:52.674323+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:53.294573+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:53.299756+00:00", "trade", 8.85, 7.0]
["2026-09-04T19:21:53.300081+00:00", "trade", 8.85, 19.0]
["2026-09-04T19:21:53.300086+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:53.300108+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:53.300527+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:53.440722+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:54.249938+00:00", "trade", 8.85, 28.0]
["2026-09-04T19:21:54.249945+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:54.249983+00:00", "trade", 8.85, 72.0]
["2026-09-04T19:21:54.250521+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:54.250904+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:54.251591+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:54.293766+00:00", "trade", 8.84, 15.0]
["2026-09-04T19:21:54.294444+00:00", "trade", 8.84, 12.0]
["2026-09-04T19:21:54.872007+00:00", "trade", 8.8341, 100.0]
["2026-09-04T19:21:57.012173+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:21:58.903112+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:00.956924+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:00.970414+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:01.076172+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:02.511145+00:00", "trade", 8.8331, 3.0]
["2026-09-04T19:22:02.741997+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:03.019025+00:00", "trade", 8.839, 100.0]
["2026-09-04T19:22:03.149178+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:03.450520+00:00", "trade", 8.8342, 100.0]
["2026-09-04T19:22:04.629201+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:04.629250+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:04.907254+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:05.178594+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:07.564330+00:00", "trade", 8.845, 2.0]
["2026-09-04T19:22:09.382536+00:00", "trade", 8.8342, 100.0]
["2026-09-04T19:22:09.456610+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:09.972044+00:00", "trade", 8.8499, 5.0]
["2026-09-04T19:22:10.591757+00:00", "trade", 8.845, 50.0]
["2026-09-04T19:22:13.843594+00:00", "trade", 8.8463, 5.0]
["2026-09-04T19:22:14.188898+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:22:14.189467+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:14.189600+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:16.372065+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.276575+00:00", "trade", 8.8377, 1.0]
["2026-09-04T19:22:18.893778+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.994315+00:00", "trade", 8.845, 179.0]
["2026-09-04T19:22:18.994318+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.994320+00:00", "trade", 8.84, 121.0]
["2026-09-04T19:22:18.994376+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:22:18.994417+00:00", "trade", 8.84, 79.0]
["2026-09-04T19:22:18.994417+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:22:18.994427+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:22:18.994427+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.994428+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:22:18.994428+00:00", "trade", 8.84, 140.0]
["2026-09-04T19:22:18.994464+00:00", "trade", 8.845, 179.0]
["2026-09-04T19:22:18.994464+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:22:18.994464+00:00", "trade", 8.84, 21.0]
["2026-09-04T19:22:18.994477+00:00", "trade", 8.84, 18.0]
["2026-09-04T19:22:18.994479+00:00", "trade", 8.84, 3.0]
["2026-09-04T19:22:18.994480+00:00", "trade", 8.84, 29.0]
["2026-09-04T19:22:18.994481+00:00", "trade", 8.84, 64.0]
["2026-09-04T19:22:18.994484+00:00", "trade", 8.84, 140.0]
["2026-09-04T19:22:18.994485+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:22:18.994532+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.994543+00:00", "trade", 8.84, 79.0]
["2026-09-04T19:22:18.994543+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:22:18.994573+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.994633+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.994656+00:00", "trade", 8.845, 4.0]
["2026-09-04T19:22:18.994660+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.994690+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.994702+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:22:18.994712+00:00", "trade", 8.84, 29.0]
["2026-09-04T19:22:18.994718+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:22:18.994728+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:22:18.994729+00:00", "trade", 8.84, 85.0]
["2026-09-04T19:22:18.994730+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.994737+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.994748+00:00", "trade", 8.845, 239.0]
["2026-09-04T19:22:18.994757+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:22:18.994762+00:00", "trade", 8.84, 300.0]
["2026-09-04T19:22:18.994767+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:22:18.994777+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:22:18.994785+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:22:18.994789+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:22:18.994791+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.994797+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:22:18.994798+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.994801+00:00", "trade", 8.84, 50.0]
["2026-09-04T19:22:18.994813+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.994814+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:22:18.994817+00:00", "trade", 8.84, 36.0]
["2026-09-04T19:22:18.994821+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:22:18.994822+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.994831+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:22:18.994835+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.994837+00:00", "trade", 8.845, 65.0]
["2026-09-04T19:22:18.994841+00:00", "trade", 8.84, 600.0]
["2026-09-04T19:22:18.994842+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.994845+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:22:18.994850+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:22:18.994876+00:00", "trade", 8.84, 30.0]
["2026-09-04T19:22:18.994878+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:22:18.994878+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:22:18.994883+00:00", "trade", 8.84, 1.0]
["2026-09-04T19:22:18.994883+00:00", "trade", 8.84, 9.0]
["2026-09-04T19:22:18.994886+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:22:18.994886+00:00", "trade", 8.84, 140.0]
["2026-09-04T19:22:18.994887+00:00", "trade", 8.84, 61.0]
["2026-09-04T19:22:18.994890+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:22:18.994890+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:22:18.994892+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.994893+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:22:18.994894+00:00", "trade", 8.84, 400.0]
["2026-09-04T19:22:18.995019+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:22:18.995027+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:22:18.995033+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.995192+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.995215+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.995302+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:22:18.995319+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.995320+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:22:18.995321+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.995326+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.995402+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.996034+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.997890+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:18.999938+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:19.000498+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:22:19.000908+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:19.000931+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:19.001203+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:19.001679+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:19.002301+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:22:19.005926+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:22:19.005990+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:22:19.020543+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:19.064825+00:00", "trade", 8.845, 400.0]
["2026-09-04T19:22:19.400093+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:19.400139+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:19.402226+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:19.888070+00:00", "trade", 8.845, 600.0]
["2026-09-04T19:22:20.259553+00:00", "trade", 8.8356, 100.0]
["2026-09-04T19:22:21.047509+00:00", "trade", 8.84, 245.0]
["2026-09-04T19:22:22.082992+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:22.083565+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:22.979793+00:00", "trade", 8.845, 10.0]
["2026-09-04T19:22:23.531389+00:00", "trade", 8.8418, 100.0]
["2026-09-04T19:22:24.980613+00:00", "trade", 8.85, 106.0]
["2026-09-04T19:22:25.203542+00:00", "trade", 8.845, 239.0]
["2026-09-04T19:22:27.548115+00:00", "trade", 8.8386, 28.0]
["2026-09-04T19:22:30.337811+00:00", "trade", 8.845, 600.0]
["2026-09-04T19:22:30.339482+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:30.340238+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:30.353483+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:22:30.646087+00:00", "trade", 8.845, 10.0]
["2026-09-04T19:22:31.714505+00:00", "trade", 8.8334, 100.0]
["2026-09-04T19:22:37.969947+00:00", "trade", 8.8392, 15.0]
["2026-09-04T19:22:42.593059+00:00", "trade", 8.845, 5.0]
["2026-09-04T19:22:45.943706+00:00", "trade", 8.8487, 5.0]
["2026-09-04T19:22:46.220498+00:00", "trade", 8.8364, 6.0]
["2026-09-04T19:22:46.312833+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:47.135362+00:00", "trade", 8.845, 5.0]
["2026-09-04T19:22:47.137049+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:47.137076+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:47.137692+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:47.239061+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:22:47.693734+00:00", "trade", 8.8393, 1.0]
["2026-09-04T19:22:47.700183+00:00", "trade", 8.8364, 100.0]
["2026-09-04T19:22:50.780507+00:00", "trade", 8.8334, 61.0]
["2026-09-04T19:22:51.564037+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:22:51.565233+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:51.726450+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:51.726477+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:51.727230+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:52.771908+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:56.575186+00:00", "trade", 8.8365, 100.0]
["2026-09-04T19:22:57.081718+00:00", "trade", 8.8334, 100.0]
["2026-09-04T19:22:57.554325+00:00", "trade", 8.845, 45.0]
["2026-09-04T19:22:57.970003+00:00", "trade", 8.8365, 90.0]
["2026-09-04T19:22:58.483150+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:22:58.528991+00:00", "trade", 8.845, 14.0]
["2026-09-04T19:22:58.551392+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:22:59.890894+00:00", "trade", 8.845, 5.0]
["2026-09-04T19:23:00.314337+00:00", "trade", 8.845, 3.0]
["2026-09-04T19:23:00.314735+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:00.322733+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:00.322741+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:23:00.322748+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:00.323168+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:01.202045+00:00", "trade", 8.8487, 1.0]
["2026-09-04T19:23:01.493122+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:23:01.493127+00:00", "trade", 8.845, 600.0]
["2026-09-04T19:23:01.493212+00:00", "trade", 8.845, 600.0]
["2026-09-04T19:23:01.493662+00:00", "trade", 8.845, 600.0]
["2026-09-04T19:23:02.442238+00:00", "trade", 8.8355, 2.0]
["2026-09-04T19:23:05.424131+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:05.424217+00:00", "trade", 8.845, 9.0]
["2026-09-04T19:23:05.425866+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:05.482485+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:23:07.569939+00:00", "trade", 8.837, 100.0]
["2026-09-04T19:23:08.851821+00:00", "trade", 8.8395, 25.0]
["2026-09-04T19:23:10.762173+00:00", "trade", 8.8371, 100.0]
["2026-09-04T19:23:11.703508+00:00", "trade", 8.845, 478.0]
["2026-09-04T19:23:11.703817+00:00", "trade", 8.845, 10.0]
["2026-09-04T19:23:11.704200+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:23:11.704214+00:00", "trade", 8.845, 239.0]
["2026-09-04T19:23:11.704390+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:23:11.704396+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:23:11.704431+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.704437+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.704453+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.704465+00:00", "trade", 8.85, 10.0]
["2026-09-04T19:23:11.704466+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.704474+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.704483+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:23:11.704496+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:23:11.704502+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:23:11.704558+00:00", "trade", 8.845, 176.0]
["2026-09-04T19:23:11.704559+00:00", "trade", 8.845, 24.0]
["2026-09-04T19:23:11.704570+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:23:11.704639+00:00", "trade", 8.845, 10.0]
["2026-09-04T19:23:11.704640+00:00", "trade", 8.845, 165.0]
["2026-09-04T19:23:11.704768+00:00", "trade", 8.845, 76.0]
["2026-09-04T19:23:11.704891+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.704981+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.704999+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.714826+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.719494+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:23:11.738268+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.738269+00:00", "trade", 8.85, 408.0]
["2026-09-04T19:23:11.738270+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:23:11.738272+00:00", "trade", 8.85, 500.0]
["2026-09-04T19:23:11.738273+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:23:11.738276+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.738277+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:23:11.738277+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:23:11.738278+00:00", "trade", 8.85, 15.0]
["2026-09-04T19:23:11.738280+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:23:11.738283+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.738285+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:23:11.738286+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:23:11.738286+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:23:11.738344+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:23:11.738351+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:23:11.738384+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.738390+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.738396+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.738403+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.738410+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.738423+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.738437+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.738444+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.738458+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.738479+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.738492+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.738512+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:23:11.738520+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:23:11.738526+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:23:11.738540+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:23:11.738547+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:23:11.738553+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:23:11.738560+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:23:11.738566+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:23:11.738579+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:23:11.738586+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:23:11.738593+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:23:11.738606+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:23:11.738613+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:23:11.738619+00:00", "trade", 8.85, 98.0]
["2026-09-04T19:23:11.738640+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:23:11.738645+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:23:11.738657+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:23:11.738686+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:23:11.738728+00:00", "trade", 8.85, 80.0]
["2026-09-04T19:23:11.738740+00:00", "trade", 8.85, 20.0]
["2026-09-04T19:23:11.738742+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.738743+00:00", "trade", 8.85, 22.0]
["2026-09-04T19:23:11.738743+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:23:11.738743+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:23:11.738872+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:23:11.738879+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:23:11.738915+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.738929+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.738978+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.739003+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.739048+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.739191+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.739263+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.739313+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.739473+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.739518+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.739710+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.739925+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.739968+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.739975+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.740030+00:00", "trade", 8.855, 13.0]
["2026-09-04T19:23:11.740200+00:00", "trade", 8.85, 11.0]
["2026-09-04T19:23:11.740586+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.744507+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:23:11.751537+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.751562+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.756125+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:23:11.757008+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761596+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761601+00:00", "trade", 8.855, 17.0]
["2026-09-04T19:23:11.761603+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:23:11.761604+00:00", "trade", 8.855, 83.0]
["2026-09-04T19:23:11.761637+00:00", "trade", 8.855, 117.0]
["2026-09-04T19:23:11.761638+00:00", "trade", 8.86, 24.0]
["2026-09-04T19:23:11.761640+00:00", "trade", 8.86, 1000.0]
["2026-09-04T19:23:11.761642+00:00", "trade", 8.86, 16.0]
["2026-09-04T19:23:11.761645+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:23:11.761671+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761678+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761684+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761687+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761690+00:00", "trade", 8.86, 8.0]
["2026-09-04T19:23:11.761690+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761697+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761704+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761710+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761717+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761724+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761737+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761744+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761748+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:23:11.761751+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761758+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761767+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:23:11.761771+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:23:11.761772+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761775+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761776+00:00", "trade", 8.86, 20.0]
["2026-09-04T19:23:11.761780+00:00", "trade", 8.86, 1500.0]
["2026-09-04T19:23:11.761782+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:23:11.761785+00:00", "trade", 8.86, 6.0]
["2026-09-04T19:23:11.761786+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761791+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761793+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761796+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:23:11.761805+00:00", "trade", 8.86, 7.0]
["2026-09-04T19:23:11.761904+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:23:11.761905+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.761978+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.762018+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.762029+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.762045+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.762052+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.762059+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.762073+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.762133+00:00", "trade", 8.86, 500.0]
["2026-09-04T19:23:11.762133+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:23:11.762134+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.762158+00:00", "trade", 8.86, 11.0]
["2026-09-04T19:23:11.762214+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.762228+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.762251+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.762296+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.762302+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.762303+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.762323+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.762330+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.762336+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:23:11.762352+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:23:11.762375+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:23:11.762497+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:23:11.763253+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:23:11.763298+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:23:11.763304+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:23:11.763807+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:23:11.765367+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:23:11.770014+00:00", "trade", 8.86, 54.0]
["2026-09-04T19:23:11.771982+00:00", "trade", 8.85, 98.0]
["2026-09-04T19:23:11.773516+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:23:11.773516+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.773517+00:00", "trade", 8.86, 11.0]
["2026-09-04T19:23:11.773519+00:00", "trade", 8.86, 52.0]
["2026-09-04T19:23:11.773538+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.773558+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.773565+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.773571+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.773578+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.773591+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.773598+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.773604+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.773610+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.773625+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.773899+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.774106+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.774193+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:23:11.774273+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.774292+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.778495+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.778939+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.782282+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.783027+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.793971+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.814066+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.814079+00:00", "trade", 8.86, 15.0]
["2026-09-04T19:23:11.816785+00:00", "trade", 8.86, 20.0]
["2026-09-04T19:23:11.816799+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.816827+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.816837+00:00", "trade", 8.86, 39.0]
["2026-09-04T19:23:11.816845+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.817301+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.817357+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:11.828344+00:00", "trade", 8.865, 40.0]
["2026-09-04T19:23:11.828790+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:23:11.876328+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:23:12.013154+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:23:12.013370+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:23:12.035984+00:00", "trade", 8.8474, 3.0]
["2026-09-04T19:23:12.068677+00:00", "trade", 8.865, 80.0]
["2026-09-04T19:23:12.857167+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:14.426042+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:15.100384+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:23:17.693920+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:17.734356+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:18.168777+00:00", "trade", 8.8476, 1.0]
["2026-09-04T19:23:19.405045+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:20.162311+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:23:22.375271+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:23:22.380827+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:22.380853+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:22.381370+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:23.550055+00:00", "trade", 8.865, 3.0]
["2026-09-04T19:23:23.834163+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:23.834188+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:24.399233+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:25.453127+00:00", "trade", 8.8402, 100.0]
["2026-09-04T19:23:27.983268+00:00", "trade", 8.8477, 2.0]
["2026-09-04T19:23:27.983820+00:00", "trade", 8.865, 101.0]
["2026-09-04T19:23:31.757420+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:23:33.759255+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:23:33.759844+00:00", "trade", 8.87, 63.0]
["2026-09-04T19:23:33.760159+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:23:33.760161+00:00", "trade", 8.865, 64.0]
["2026-09-04T19:23:33.760741+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:23:36.249630+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:23:36.438197+00:00", "trade", 8.8637, 115.0]
["2026-09-04T19:23:36.457742+00:00", "trade", 8.8637, 1.0]
["2026-09-04T19:23:37.326064+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:23:37.487207+00:00", "trade", 8.865, 400.0]
["2026-09-04T19:23:37.781838+00:00", "trade", 8.8631, 1.0]
["2026-09-04T19:23:38.194074+00:00", "trade", 8.8679, 120.0]
["2026-09-04T19:23:38.228584+00:00", "trade", 8.8486, 29.0]
["2026-09-04T19:23:40.454560+00:00", "trade", 8.865, 27.0]
["2026-09-04T19:23:42.372353+00:00", "trade", 8.8486, 5.0]
["2026-09-04T19:23:46.061742+00:00", "trade", 8.8379, 64.0]
["2026-09-04T19:23:46.956225+00:00", "trade", 8.865, 20.0]
["2026-09-04T19:23:47.633998+00:00", "trade", 8.865, 1000.0]
["2026-09-04T19:23:48.172464+00:00", "trade", 8.8492, 1.0]
["2026-09-04T19:23:50.520622+00:00", "trade", 8.8419, 100.0]
["2026-09-04T19:23:51.774375+00:00", "trade", 8.8493, 4.0]
["2026-09-04T19:23:52.360045+00:00", "trade", 8.8419, 100.0]
["2026-09-04T19:23:53.423337+00:00", "trade", 8.865, 3000.0]
["2026-09-04T19:23:56.067949+00:00", "trade", 8.865, 40.0]
["2026-09-04T19:23:57.119693+00:00", "trade", 8.8431, 100.0]
["2026-09-04T19:23:57.356551+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:23:57.359574+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:00.013871+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:02.040669+00:00", "trade", 8.8432, 100.0]
["2026-09-04T19:24:02.167084+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:24:02.492097+00:00", "trade", 8.8419, 4.0]
["2026-09-04T19:24:05.613517+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:24:05.830101+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:06.320607+00:00", "trade", 8.8395, 63.0]
["2026-09-04T19:24:08.356451+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:24:08.477644+00:00", "trade", 8.844, 14.0]
["2026-09-04T19:24:08.910361+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:08.974460+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:08.974511+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:09.215059+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:18.277937+00:00", "trade", 8.8511, 1.0]
["2026-09-04T19:24:19.818250+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:24:19.819038+00:00", "trade", 8.865, 99.0]
["2026-09-04T19:24:20.521593+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:24:20.521906+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:24:20.522583+00:00", "trade", 8.865, 30.0]
["2026-09-04T19:24:20.523387+00:00", "trade", 8.865, 33.0]
["2026-09-04T19:24:20.934742+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:24:20.934826+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:24:20.935236+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:24:20.936010+00:00", "trade", 8.865, 164.0]
["2026-09-04T19:24:20.937068+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:24:21.370693+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.205872+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.205923+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.205982+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.209503+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.217487+00:00", "trade", 8.865, 14.0]
["2026-09-04T19:24:25.218121+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.218735+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.218751+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:24:25.218753+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.218755+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:24:25.218801+00:00", "trade", 8.87, 7.0]
["2026-09-04T19:24:25.218941+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.218977+00:00", "trade", 8.87, 15.0]
["2026-09-04T19:24:25.218979+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.219101+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.219125+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.219133+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.219139+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.219199+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.219233+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.219242+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.219310+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.219326+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.219631+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.321285+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:25.399720+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:24:25.422040+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:24:25.480834+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:24:25.766838+00:00", "trade", 8.8631, 1.0]
["2026-09-04T19:24:26.143400+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:24:27.341025+00:00", "trade", 8.87, 700.0]
["2026-09-04T19:24:27.462265+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:28.772462+00:00", "trade", 8.869, 300.0]
["2026-09-04T19:24:30.157802+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:24:30.157840+00:00", "trade", 8.87, 58.0]
["2026-09-04T19:24:30.158246+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:30.280770+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:31.609710+00:00", "trade", 8.8447, 100.0]
["2026-09-04T19:24:41.541295+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:24:42.375057+00:00", "trade", 8.8572, 3.0]
["2026-09-04T19:24:42.969823+00:00", "trade", 8.8449, 100.0]
["2026-09-04T19:24:43.282591+00:00", "trade", 8.8682, 200.0]
["2026-09-04T19:24:43.745075+00:00", "trade", 8.865, 2696.0]
["2026-09-04T19:24:44.018003+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:24:44.019655+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:44.020221+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:44.020269+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:44.067607+00:00", "trade", 8.865, 160.0]
["2026-09-04T19:24:44.075962+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:24:44.076012+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:44.076027+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:24:44.076077+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:44.076434+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:44.076461+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:44.076538+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:44.076891+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:44.077247+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:24:44.077339+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:44.077868+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:24:44.077871+00:00", "trade", 8.865, 64.0]
["2026-09-04T19:24:44.095229+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:45.672352+00:00", "trade", 8.865, 30.0]
["2026-09-04T19:24:46.019466+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:46.019928+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:48.521071+00:00", "trade", 8.8462, 100.0]
["2026-09-04T19:24:48.860698+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:50.760803+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:50.761274+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:52.185361+00:00", "trade", 8.865, 4.0]
["2026-09-04T19:24:52.810299+00:00", "trade", 8.8699, 10000.0]
["2026-09-04T19:24:52.810908+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:52.811260+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:52.811287+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:52.811297+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:52.811308+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:52.811431+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:52.812188+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:52.817504+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:24:52.817727+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:24:52.817975+00:00", "trade", 8.87, 137.0]
["2026-09-04T19:24:52.817986+00:00", "trade", 8.87, 63.0]
["2026-09-04T19:24:52.817993+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:52.818309+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:24:53.033664+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:54.311576+00:00", "trade", 8.869, 100.0]
["2026-09-04T19:24:55.215555+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:55.886759+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:24:55.887238+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:24:55.887422+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:24:57.929845+00:00", "trade", 8.8503, 100.0]
["2026-09-04T19:24:59.076287+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:59.454831+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:59.486463+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:59.486941+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:24:59.892080+00:00", "trade", 8.8623, 1.0]
["2026-09-04T19:25:00.097599+00:00", "trade", 8.865, 51.0]
["2026-09-04T19:25:00.098308+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:00.356182+00:00", "trade", 8.8618, 27.0]
["2026-09-04T19:25:01.540713+00:00", "trade", 8.8685, 22.0]
["2026-09-04T19:25:01.541952+00:00", "trade", 8.858, 60.0]
["2026-09-04T19:25:01.931477+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:01.986869+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:02.507106+00:00", "trade", 8.8488, 2.0]
["2026-09-04T19:25:03.698383+00:00", "trade", 8.8688, 56.0]
["2026-09-04T19:25:03.698749+00:00", "trade", 8.8688, 1.0]
["2026-09-04T19:25:05.445650+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:07.176808+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:08.030354+00:00", "trade", 8.8699, 5.0]
["2026-09-04T19:25:11.974138+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:11.974152+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:11.985905+00:00", "trade", 8.87, 1400.0]
["2026-09-04T19:25:12.522477+00:00", "trade", 8.8698, 100.0]
["2026-09-04T19:25:13.054458+00:00", "trade", 8.865, 3.0]
["2026-09-04T19:25:13.055040+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:13.129952+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:13.220660+00:00", "trade", 8.8469, 100.0]
["2026-09-04T19:25:13.224532+00:00", "trade", 8.8469, 62.0]
["2026-09-04T19:25:15.100864+00:00", "trade", 8.8677, 15.0]
["2026-09-04T19:25:15.180741+00:00", "trade", 8.8509, 100.0]
["2026-09-04T19:25:17.509784+00:00", "trade", 8.8638, 29.0]
["2026-09-04T19:25:18.618367+00:00", "trade", 8.8688, 56.0]
["2026-09-04T19:25:18.629657+00:00", "trade", 8.8699, 1.0]
["2026-09-04T19:25:20.889866+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:22.223220+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:22.370715+00:00", "trade", 8.8677, 3.0]
["2026-09-04T19:25:22.371304+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:22.371519+00:00", "trade", 8.86, 14.0]
["2026-09-04T19:25:22.371584+00:00", "trade", 8.86, 127.0]
["2026-09-04T19:25:22.372308+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:22.372322+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:22.372736+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:22.372781+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:22.374051+00:00", "trade", 8.87, 144.0]
["2026-09-04T19:25:22.374819+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:22.374826+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:22.516184+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:22.614193+00:00", "trade", 8.87, 17.0]
["2026-09-04T19:25:22.615503+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:22.892543+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:23.226041+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:23.226615+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:23.228882+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:23.436049+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:25:24.881215+00:00", "trade", 8.8514, 100.0]
["2026-09-04T19:25:26.228186+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:25:26.228951+00:00", "trade", 8.865, 37.0]
["2026-09-04T19:25:26.228953+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:25:26.228954+00:00", "trade", 8.865, 29.0]
["2026-09-04T19:25:26.229592+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:25:26.229856+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:27.241926+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:25:30.165521+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:25:31.674782+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:36.082571+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:36.414023+00:00", "trade", 8.8699, 5.0]
["2026-09-04T19:25:39.941048+00:00", "trade", 8.8515, 100.0]
["2026-09-04T19:25:43.053352+00:00", "trade", 8.865, 6.0]
["2026-09-04T19:25:43.054366+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:44.608170+00:00", "trade", 8.865, 98.0]
["2026-09-04T19:25:45.321163+00:00", "trade", 8.8515, 10.0]
["2026-09-04T19:25:46.021515+00:00", "trade", 8.8475, 100.0]
["2026-09-04T19:25:50.915895+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:51.302514+00:00", "trade", 8.86, 237.0]
["2026-09-04T19:25:52.445989+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:25:52.446861+00:00", "trade", 8.865, 119.0]
["2026-09-04T19:25:53.658956+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:53.658994+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:25:53.659036+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:53.659445+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:53.659789+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:53.659896+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:53.660630+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:53.718511+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:54.359237+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:25:54.359643+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:25:54.359756+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:25:54.360631+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:25:54.361314+00:00", "trade", 8.865, 171.0]
["2026-09-04T19:25:54.362312+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:25:54.661068+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:54.661247+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:54.661711+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:55.189626+00:00", "trade", 8.8522, 100.0]
["2026-09-04T19:25:55.190432+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:55.190892+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:55.191828+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:55.817281+00:00", "trade", 8.865, 7.0]
["2026-09-04T19:25:55.895849+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:55.896304+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:55.897105+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:55.897226+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:55.897688+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:56.036607+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:56.214326+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:56.222412+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:56.567987+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:56.570769+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:25:56.573193+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:56.652205+00:00", "trade", 8.87, 500.0]
["2026-09-04T19:25:58.259556+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259571+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:25:58.259582+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259596+00:00", "trade", 8.87, 28.0]
["2026-09-04T19:25:58.259596+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259598+00:00", "trade", 8.87, 24.0]
["2026-09-04T19:25:58.259599+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:25:58.259601+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:25:58.259603+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:25:58.259603+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259605+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:25:58.259608+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:25:58.259608+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:25:58.259618+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259620+00:00", "trade", 8.87, 11.0]
["2026-09-04T19:25:58.259624+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:25:58.259625+00:00", "trade", 8.87, 700.0]
["2026-09-04T19:25:58.259626+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:25:58.259629+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:25:58.259629+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:25:58.259637+00:00", "trade", 8.87, 138.0]
["2026-09-04T19:25:58.259681+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259688+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259704+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259711+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259717+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259724+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259735+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:25:58.259735+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:25:58.259738+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259745+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259752+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259759+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259765+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259772+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259785+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259793+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259807+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259813+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259825+00:00", "trade", 8.87, 15.0]
["2026-09-04T19:25:58.259827+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259920+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259927+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259934+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259941+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259948+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259955+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.259962+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.260018+00:00", "trade", 8.87, 750.0]
["2026-09-04T19:25:58.260018+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:25:58.260020+00:00", "trade", 8.87, 30.0]
["2026-09-04T19:25:58.260020+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:25:58.260020+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:25:58.260021+00:00", "trade", 8.87, 11.0]
["2026-09-04T19:25:58.260022+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:25:58.260022+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.260022+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.260025+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:25:58.260027+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:25:58.260030+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:25:58.260042+00:00", "quote", 8.86, 8.88]
["2026-09-04T19:25:58.260052+00:00", "quote", 8.86, 8.88]
["2026-09-04T19:25:58.260066+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260085+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260114+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260121+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260128+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260134+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260141+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260148+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260161+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260241+00:00", "trade", 8.87, 20.0]
["2026-09-04T19:25:58.260339+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260428+00:00", "trade", 8.875, 3.0]
["2026-09-04T19:25:58.260442+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260462+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260469+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260476+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260495+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260502+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260514+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260614+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260617+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260748+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260828+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.260852+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.261526+00:00", "trade", 8.875, 18.0]
["2026-09-04T19:25:58.262400+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:25:58.262596+00:00", "trade", 8.875, 76.0]
["2026-09-04T19:25:58.263833+00:00", "trade", 8.87, 11.0]
["2026-09-04T19:25:58.267455+00:00", "trade", 8.87, 1895.0]
["2026-09-04T19:25:58.268323+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.268701+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.270175+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:25:58.270618+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.273331+00:00", "trade", 8.875, 139.0]
["2026-09-04T19:25:58.273384+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.273742+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:25:58.273796+00:00", "trade", 8.875, 161.0]
["2026-09-04T19:25:58.345527+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:25:58.824137+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:25:58.856410+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:58.856464+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:59.256332+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:59.408760+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:59.451281+00:00", "trade", 8.8683, 24.0]
["2026-09-04T19:25:59.910812+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:25:59.910838+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:00.048518+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:00.062401+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:00.062427+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:00.063187+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:00.363142+00:00", "trade", 8.875, 2.0]
["2026-09-04T19:26:00.496843+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:00.563129+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.688477+00:00", "trade", 8.8601, 400.0]
["2026-09-04T19:26:01.694026+00:00", "trade", 8.8601, 200.0]
["2026-09-04T19:26:01.699516+00:00", "trade", 8.8601, 200.0]
["2026-09-04T19:26:01.702306+00:00", "trade", 8.8601, 100.0]
["2026-09-04T19:26:01.713573+00:00", "trade", 8.8601, 200.0]
["2026-09-04T19:26:01.716610+00:00", "trade", 8.8601, 100.0]
["2026-09-04T19:26:01.720114+00:00", "trade", 8.8601, 100.0]
["2026-09-04T19:26:01.727444+00:00", "trade", 8.8601, 300.0]
["2026-09-04T19:26:01.739520+00:00", "trade", 8.87, 151.0]
["2026-09-04T19:26:01.739522+00:00", "trade", 8.87, 62.0]
["2026-09-04T19:26:01.739522+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.739524+00:00", "trade", 8.87, 29.0]
["2026-09-04T19:26:01.739524+00:00", "trade", 8.87, 120.0]
["2026-09-04T19:26:01.739528+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.739528+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:26:01.739531+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:26:01.739531+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:26:01.739536+00:00", "trade", 8.87, 46.0]
["2026-09-04T19:26:01.739536+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:26:01.739538+00:00", "trade", 8.87, 55.0]
["2026-09-04T19:26:01.739538+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.739543+00:00", "trade", 8.87, 49.0]
["2026-09-04T19:26:01.739552+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:26:01.739643+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.739649+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.739656+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.739669+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.739715+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.739723+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.739729+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.739736+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.739743+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.739750+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.739774+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.739780+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.739793+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.739800+00:00", "trade", 8.87, 9.0]
["2026-09-04T19:26:01.739800+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.739805+00:00", "trade", 8.87, 160.0]
["2026-09-04T19:26:01.739808+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.739811+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.739811+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.739813+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.739840+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.739840+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.739938+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.739999+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.740005+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.740023+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.740087+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.740097+00:00", "trade", 8.87, 7.0]
["2026-09-04T19:26:01.740098+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:26:01.740100+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.740100+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.740101+00:00", "trade", 8.87, 120.0]
["2026-09-04T19:26:01.740101+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.740104+00:00", "trade", 8.87, 15.0]
["2026-09-04T19:26:01.740132+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.740143+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.740224+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.740231+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.740318+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.740602+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.740651+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:26:01.740677+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.740736+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.740808+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.740817+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.741073+00:00", "trade", 8.87, 16.0]
["2026-09-04T19:26:01.741125+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.741180+00:00", "trade", 8.87, 133.0]
["2026-09-04T19:26:01.741430+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.741461+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.741603+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.741796+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.744783+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:26:01.745599+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.748505+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:26:01.748513+00:00", "trade", 8.87, 78.0]
["2026-09-04T19:26:01.748917+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.749250+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.749351+00:00", "trade", 8.87, 13.0]
["2026-09-04T19:26:01.749867+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.750236+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:26:01.753558+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.754259+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.760114+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.760271+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.761250+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.761938+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.763651+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.764314+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.764953+00:00", "trade", 8.87, 285.0]
["2026-09-04T19:26:01.769029+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.769524+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.769654+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.770134+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.770186+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.770593+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.771804+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.772218+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.853605+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:26:01.853647+00:00", "trade", 8.87, 262.0]
["2026-09-04T19:26:01.853883+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:01.854407+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.854415+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.872358+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.872891+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.878145+00:00", "trade", 8.8697, 5000.0]
["2026-09-04T19:26:01.910835+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.917762+00:00", "trade", 8.87, 58.0]
["2026-09-04T19:26:01.917763+00:00", "trade", 8.87, 55.0]
["2026-09-04T19:26:01.917782+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.917789+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.917797+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.917804+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.917817+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.917824+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.917838+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.917851+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.917865+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.918007+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.918021+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.918207+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.918214+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.918241+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.918244+00:00", "trade", 8.87, 14.0]
["2026-09-04T19:26:01.918255+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.918264+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.918270+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.918277+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.918285+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.918310+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:26:01.918346+00:00", "trade", 8.87, 42.0]
["2026-09-04T19:26:01.918435+00:00", "quote", 8.86, 8.88]
["2026-09-04T19:26:01.918439+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.918446+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.918453+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.918459+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.918465+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.918471+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.918486+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.918492+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.918513+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.918515+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.918605+00:00", "trade", 8.87, 51.0]
["2026-09-04T19:26:01.918631+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.918648+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.918655+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.918684+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.919008+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.919062+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.919092+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.919111+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.920215+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.924084+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.926942+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:01.933315+00:00", "trade", 8.875, 31.0]
["2026-09-04T19:26:01.934539+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:02.018016+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:02.046454+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:26:02.440098+00:00", "trade", 8.8526, 4.0]
["2026-09-04T19:26:03.910955+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:04.338148+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:04.946499+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:05.381294+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:05.381320+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:05.381331+00:00", "trade", 8.87, 9.0]
["2026-09-04T19:26:05.381818+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:05.381855+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:05.381954+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:05.382263+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:05.383855+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:05.384224+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:05.392142+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:07.110264+00:00", "trade", 8.8616, 100.0]
["2026-09-04T19:26:07.453470+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:07.453498+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:07.693466+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:08.604303+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:08.604323+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:09.611174+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:09.611202+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:10.374724+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:11.021637+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:11.021639+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:11.021656+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:11.021670+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:11.021677+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:11.021683+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:11.021690+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:11.021704+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:11.021717+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:11.022227+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:11.050000+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:26:11.063773+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:26:11.069327+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:12.313937+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:17.290076+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:17.290261+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:18.285082+00:00", "trade", 8.8692, 3.0]
["2026-09-04T19:26:19.300668+00:00", "trade", 8.852, 57.0]
["2026-09-04T19:26:19.301509+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:19.418855+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:19.950898+00:00", "trade", 8.8699, 4.0]
["2026-09-04T19:26:20.212736+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:26:20.604839+00:00", "trade", 8.87, 143.0]
["2026-09-04T19:26:20.604847+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.604942+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.605240+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.605273+00:00", "trade", 8.87, 57.0]
["2026-09-04T19:26:20.605355+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.605422+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.605428+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.605432+00:00", "trade", 8.875, 43.0]
["2026-09-04T19:26:20.605435+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.605445+00:00", "trade", 8.87, 90.0]
["2026-09-04T19:26:20.605449+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.605456+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.605562+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:26:20.605630+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.605702+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.605748+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:26:20.605796+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.605810+00:00", "trade", 8.87, 47.0]
["2026-09-04T19:26:20.605847+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.605900+00:00", "trade", 8.87, 41.0]
["2026-09-04T19:26:20.605959+00:00", "trade", 8.87, 112.0]
["2026-09-04T19:26:20.606024+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.606072+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.606423+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.607108+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.607278+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:26:20.612619+00:00", "trade", 8.87, 500.0]
["2026-09-04T19:26:20.615751+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:26:20.627700+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.627726+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.645128+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.647713+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.647738+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.661638+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:26:20.662342+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.662443+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.662492+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.707453+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:20.721220+00:00", "trade", 8.8619, 300.0]
["2026-09-04T19:26:21.688355+00:00", "trade", 8.8708, 100.0]
["2026-09-04T19:26:23.217300+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:26:24.201017+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:26.590434+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:28.891988+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:30.345106+00:00", "trade", 8.875, 50.0]
["2026-09-04T19:26:30.653283+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:26:30.654775+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:30.682347+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:26:34.161292+00:00", "trade", 8.87, 7.0]
["2026-09-04T19:26:35.776705+00:00", "trade", 8.87, 79.0]
["2026-09-04T19:26:36.332768+00:00", "trade", 8.875, 250.0]
["2026-09-04T19:26:37.375071+00:00", "trade", 8.8694, 3.0]
["2026-09-04T19:26:39.007225+00:00", "trade", 8.8737, 10.0]
["2026-09-04T19:26:39.160678+00:00", "trade", 8.8524, 800.0]
["2026-09-04T19:26:39.776186+00:00", "trade", 8.875, 56.0]
["2026-09-04T19:26:39.781689+00:00", "trade", 8.8524, 100.0]
["2026-09-04T19:26:40.723839+00:00", "trade", 8.8694, 2.0]
["2026-09-04T19:26:43.284452+00:00", "trade", 8.8694, 1.0]
["2026-09-04T19:26:45.620536+00:00", "trade", 8.88, 74.0]
["2026-09-04T19:26:45.741102+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:51.030429+00:00", "trade", 8.88, 138.0]
["2026-09-04T19:26:51.103327+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:51.871445+00:00", "trade", 8.87, 710.0]
["2026-09-04T19:26:51.908287+00:00", "trade", 8.8703, 10.0]
["2026-09-04T19:26:52.975235+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:26:55.846988+00:00", "trade", 8.8622, 16.0]
["2026-09-04T19:26:55.848641+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:26:57.610049+00:00", "trade", 8.8623, 100.0]
["2026-09-04T19:27:00.399453+00:00", "trade", 8.8699, 3.0]
["2026-09-04T19:27:00.504945+00:00", "trade", 8.87, 121.0]
["2026-09-04T19:27:00.505350+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:27:00.548056+00:00", "trade", 8.875, 53.0]
["2026-09-04T19:27:00.548738+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:27:00.579289+00:00", "trade", 8.875, 7.0]
["2026-09-04T19:27:00.615088+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:27:01.961889+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:27:03.155029+00:00", "trade", 8.8622, 100.0]
["2026-09-04T19:27:04.070465+00:00", "trade", 8.87, 39.0]
["2026-09-04T19:27:04.071167+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:27:07.247690+00:00", "trade", 8.8713, 1.0]
["2026-09-04T19:27:08.140527+00:00", "trade", 8.8623, 100.0]
["2026-09-04T19:27:10.671918+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:27:11.127995+00:00", "trade", 8.8531, 58.0]
["2026-09-04T19:27:11.177490+00:00", "trade", 8.87, 26.0]
["2026-09-04T19:27:11.756005+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:27:11.987220+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:27:11.988003+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:27:13.961038+00:00", "trade", 8.8624, 100.0]
["2026-09-04T19:27:14.102348+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:27:14.342213+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:27:14.362882+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:27:14.527366+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:27:15.014574+00:00", "trade", 8.8702, 3.0]
["2026-09-04T19:27:15.014799+00:00", "trade", 8.872, 1.0]
["2026-09-04T19:27:15.801361+00:00", "trade", 8.875, 502.0]
["2026-09-04T19:27:18.395197+00:00", "trade", 8.8787, 25.0]
["2026-09-04T19:27:18.667220+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:27:18.867604+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:27:20.682532+00:00", "trade", 8.8713, 20.0]
["2026-09-04T19:27:23.734988+00:00", "trade", 8.8624, 18.0]
["2026-09-04T19:27:24.070651+00:00", "trade", 8.87, 26.0]
["2026-09-04T19:27:24.100216+00:00", "trade", 8.8652, 100.0]
["2026-09-04T19:27:24.937039+00:00", "trade", 8.878, 1561.0]
["2026-09-04T19:27:25.799986+00:00", "trade", 8.8656, 10.0]
["2026-09-04T19:27:25.929722+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:27:27.570283+00:00", "trade", 8.8656, 100.0]
["2026-09-04T19:27:28.054141+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:27:28.068114+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:27:28.115608+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:27:28.673711+00:00", "trade", 8.87, 9.0]
["2026-09-04T19:27:30.684636+00:00", "trade", 8.875, 7.0]
["2026-09-04T19:27:34.547756+00:00", "trade", 8.8748, 4.0]
["2026-09-04T19:27:36.588087+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:27:36.595852+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:27:36.614297+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:27:38.271032+00:00", "trade", 8.8659, 100.0]
["2026-09-04T19:27:39.381487+00:00", "trade", 8.8538, 58.0]
["2026-09-04T19:27:39.840177+00:00", "trade", 8.8698, 27.0]
["2026-09-04T19:27:43.062699+00:00", "trade", 8.8708, 1.0]
["2026-09-04T19:27:43.063431+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:27:43.063572+00:00", "trade", 8.87, 8.0]
["2026-09-04T19:27:48.945690+00:00", "trade", 8.8707, 32.0]
["2026-09-04T19:27:48.948764+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:27:51.060551+00:00", "trade", 8.875, 25.0]
["2026-09-04T19:27:52.499998+00:00", "trade", 8.866, 100.0]
["2026-09-04T19:27:56.072362+00:00", "trade", 8.87, 44.0]
["2026-09-04T19:27:56.072456+00:00", "trade", 8.87, 24.0]
["2026-09-04T19:27:57.073433+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:27:57.073525+00:00", "trade", 8.87, 12.0]
["2026-09-04T19:27:57.758001+00:00", "trade", 8.8724, 4000.0]
["2026-09-04T19:27:57.758425+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:27:58.029399+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:00.775706+00:00", "trade", 8.87, 191.0]
["2026-09-04T19:28:00.775711+00:00", "trade", 8.87, 65.0]
["2026-09-04T19:28:00.776105+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:00.776416+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:00.803778+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:28:00.804524+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:00.804692+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:00.926003+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:28:01.662305+00:00", "trade", 8.875, 7.0]
["2026-09-04T19:28:01.667758+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:01.899934+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:28:02.501195+00:00", "trade", 8.8656, 4.0]
["2026-09-04T19:28:02.699126+00:00", "trade", 8.87, 11.0]
["2026-09-04T19:28:03.058628+00:00", "trade", 8.875, 63.0]
["2026-09-04T19:28:04.696745+00:00", "trade", 8.8736, 10.0]
["2026-09-04T19:28:05.935827+00:00", "trade", 8.8701, 17.0]
["2026-09-04T19:28:05.936253+00:00", "trade", 8.8736, 4.0]
["2026-09-04T19:28:05.942199+00:00", "trade", 8.8736, 21.0]
["2026-09-04T19:28:07.070854+00:00", "trade", 8.875, 27.0]
["2026-09-04T19:28:07.871717+00:00", "trade", 8.872, 165.0]
["2026-09-04T19:28:07.892617+00:00", "trade", 8.8723, 160.0]
["2026-09-04T19:28:08.068712+00:00", "trade", 8.875, 26.0]
["2026-09-04T19:28:09.053226+00:00", "trade", 8.873, 1.0]
["2026-09-04T19:28:09.836915+00:00", "trade", 8.8715, 31.0]
["2026-09-04T19:28:11.582810+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:13.060531+00:00", "trade", 8.8695, 70.0]
["2026-09-04T19:28:13.104704+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:14.107510+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:15.048036+00:00", "trade", 8.875, 4.0]
["2026-09-04T19:28:15.721009+00:00", "trade", 8.8695, 100.0]
["2026-09-04T19:28:16.335938+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:16.366274+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:28:17.702742+00:00", "trade", 8.8665, 100.0]
["2026-09-04T19:28:18.016718+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:28:18.393751+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:18.544043+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:19.955455+00:00", "trade", 8.8731, 16.0]
["2026-09-04T19:28:20.469369+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:21.692581+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:21.847249+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:21.861160+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:28:21.861607+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:21.871090+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:28:21.871453+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:21.937694+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:22.402801+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:23.981104+00:00", "trade", 8.8799, 25.0]
["2026-09-04T19:28:24.286855+00:00", "trade", 8.8557, 56.0]
["2026-09-04T19:28:25.499316+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:26.139394+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:26.217804+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:26.218246+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:26.965167+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:28.014154+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:28.545327+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:28.736710+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:30.860357+00:00", "trade", 8.8696, 200.0]
["2026-09-04T19:28:31.886209+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:34.162314+00:00", "trade", 8.8733, 1.0]
["2026-09-04T19:28:36.604891+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:36.866914+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:28:36.867890+00:00", "trade", 8.88, 145.0]
["2026-09-04T19:28:38.143111+00:00", "trade", 8.87, 7.0]
["2026-09-04T19:28:38.157097+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:28:38.171598+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:28:39.875751+00:00", "trade", 8.88, 40.0]
["2026-09-04T19:28:40.726740+00:00", "trade", 8.8734, 1.0]
["2026-09-04T19:28:44.179443+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:28:49.302416+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:28:50.070631+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:28:50.072617+00:00", "trade", 8.87, 20.0]
["2026-09-04T19:28:50.360148+00:00", "trade", 8.8698, 100.0]
["2026-09-04T19:28:51.390903+00:00", "trade", 8.8698, 30.0]
["2026-09-04T19:28:51.609914+00:00", "trade", 8.87, 125.0]
["2026-09-04T19:28:55.580605+00:00", "trade", 8.8561, 100.0]
["2026-09-04T19:28:56.687300+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:28:56.689661+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:29:00.388975+00:00", "trade", 8.87, 193.0]
["2026-09-04T19:29:00.389362+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:00.390617+00:00", "trade", 8.8709, 1.0]
["2026-09-04T19:29:00.407156+00:00", "trade", 8.875, 2.0]
["2026-09-04T19:29:00.494422+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:29:00.495132+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:00.829741+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:01.047197+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:01.229948+00:00", "trade", 8.8701, 100.0]
["2026-09-04T19:29:01.689907+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:29:01.840037+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:29:01.980316+00:00", "trade", 8.8701, 100.0]
["2026-09-04T19:29:02.159395+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:02.543094+00:00", "trade", 8.8689, 5.0]
["2026-09-04T19:29:04.040997+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:04.041024+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:04.041525+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:04.072715+00:00", "trade", 8.87, 62.0]
["2026-09-04T19:29:04.157041+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:04.844226+00:00", "trade", 8.875, 461.0]
["2026-09-04T19:29:04.852802+00:00", "trade", 8.875, 400.0]
["2026-09-04T19:29:04.853613+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:05.673000+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:06.122865+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:06.197788+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:06.690172+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:29:06.973717+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:07.102555+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:07.251118+00:00", "trade", 8.8736, 1.0]
["2026-09-04T19:29:09.840789+00:00", "trade", 8.8737, 32.0]
["2026-09-04T19:29:09.842087+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:09.950479+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:10.158156+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:29:10.606115+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:10.606255+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:11.525602+00:00", "trade", 8.87, 298.0]
["2026-09-04T19:29:11.526883+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:11.527365+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:11.690476+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:29:12.401601+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:29:12.401602+00:00", "trade", 8.87, 40.0]
["2026-09-04T19:29:12.401602+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:12.401604+00:00", "trade", 8.87, 60.0]
["2026-09-04T19:29:12.401605+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:29:12.401609+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.401609+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:12.401610+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.401610+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:29:12.401613+00:00", "trade", 8.87, 500.0]
["2026-09-04T19:29:12.401617+00:00", "trade", 8.87, 4.0]
["2026-09-04T19:29:12.401619+00:00", "trade", 8.87, 20.0]
["2026-09-04T19:29:12.401619+00:00", "trade", 8.87, 113.0]
["2026-09-04T19:29:12.401620+00:00", "trade", 8.87, 4.0]
["2026-09-04T19:29:12.401623+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:12.401624+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.401627+00:00", "trade", 8.87, 68.0]
["2026-09-04T19:29:12.401628+00:00", "trade", 8.87, 55.0]
["2026-09-04T19:29:12.401628+00:00", "trade", 8.87, 49.0]
["2026-09-04T19:29:12.401630+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:12.401632+00:00", "trade", 8.87, 11.0]
["2026-09-04T19:29:12.401632+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.401635+00:00", "trade", 8.87, 97.0]
["2026-09-04T19:29:12.401636+00:00", "trade", 8.87, 403.0]
["2026-09-04T19:29:12.401636+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:12.401642+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:12.401649+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:12.401681+00:00", "trade", 8.87, 189.0]
["2026-09-04T19:29:12.401688+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.401689+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.401690+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.401692+00:00", "trade", 8.87, 9.0]
["2026-09-04T19:29:12.401693+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.401695+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.401696+00:00", "trade", 8.87, 9.0]
["2026-09-04T19:29:12.401700+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.401704+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.401705+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.401707+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:29:12.401708+00:00", "trade", 8.87, 11.0]
["2026-09-04T19:29:12.401708+00:00", "trade", 8.87, 160.0]
["2026-09-04T19:29:12.401709+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.401709+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.401711+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:29:12.401716+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:29:12.401718+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:29:12.401726+00:00", "trade", 8.87, 217.0]
["2026-09-04T19:29:12.401757+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.401771+00:00", "trade", 8.87, 731.0]
["2026-09-04T19:29:12.401776+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:12.401782+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:12.401789+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:12.401796+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:12.401803+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:12.401816+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:12.401822+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:12.401829+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:12.401856+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:29:12.401860+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.401880+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.401894+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.401917+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:29:12.401917+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:29:12.401923+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.401927+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.401949+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.401990+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.401996+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.401998+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.402003+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.402023+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.402028+00:00", "trade", 8.87, 120.0]
["2026-09-04T19:29:12.402030+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.402030+00:00", "trade", 8.87, 180.0]
["2026-09-04T19:29:12.402030+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.402033+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:29:12.402034+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.402034+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.402037+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.402037+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:29:12.402038+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.402045+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.402050+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:29:12.402050+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:29:12.402052+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.402065+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.402071+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.402078+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:29:12.402104+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.402114+00:00", "trade", 8.87, 20.0]
["2026-09-04T19:29:12.402119+00:00", "trade", 8.87, 59.0]
["2026-09-04T19:29:12.402120+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.402150+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.402154+00:00", "trade", 8.87, 18.0]
["2026-09-04T19:29:12.402193+00:00", "trade", 8.87, 8.0]
["2026-09-04T19:29:12.402207+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.402213+00:00", "trade", 8.87, 15.0]
["2026-09-04T19:29:12.402215+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.402249+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.402289+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.402294+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.402387+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.402449+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:29:12.402482+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.402528+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.402558+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.402604+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.402657+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.402696+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:29:12.402779+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:12.402799+00:00", "trade", 8.865, 82.0]
["2026-09-04T19:29:12.402892+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.402937+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.402946+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.403278+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.404402+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.404502+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:29:12.405573+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.407259+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.409866+00:00", "trade", 8.87, 11.0]
["2026-09-04T19:29:12.411742+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.415024+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.415049+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.437720+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.437727+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.453941+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:12.502114+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:13.093913+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:13.479886+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:29:16.650893+00:00", "trade", 8.872, 15.0]
["2026-09-04T19:29:16.691608+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:29:18.494110+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:29:19.680193+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:19.680221+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:19.680858+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:19.984720+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:29:20.734797+00:00", "trade", 8.87, 12.0]
["2026-09-04T19:29:20.734840+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:20.734866+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:20.734896+00:00", "trade", 8.865, 600.0]
["2026-09-04T19:29:20.735137+00:00", "trade", 8.87, 18.0]
["2026-09-04T19:29:20.735210+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:20.735390+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:20.735500+00:00", "trade", 8.87, 60.0]
["2026-09-04T19:29:20.735516+00:00", "trade", 8.87, 4.0]
["2026-09-04T19:29:20.735518+00:00", "trade", 8.87, 96.0]
["2026-09-04T19:29:20.735716+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:20.735835+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:20.736120+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:20.736203+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:20.751268+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:20.828427+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:20.849045+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:20.950367+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:29:20.951137+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:20.952645+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:21.325856+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:29:21.326229+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:21.326372+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:21.326933+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:21.482418+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:22.293508+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:22.773375+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:22.775093+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:23.303180+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:29:23.304062+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:23.743323+00:00", "trade", 8.87, 538.0]
["2026-09-04T19:29:23.743691+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:29:23.743937+00:00", "trade", 8.87, 45.0]
["2026-09-04T19:29:23.743937+00:00", "trade", 8.87, 55.0]
["2026-09-04T19:29:23.744102+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:23.744109+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:24.065064+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:24.068531+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:24.188087+00:00", "trade", 8.865, 8.0]
["2026-09-04T19:29:24.188090+00:00", "trade", 8.865, 92.0]
["2026-09-04T19:29:24.188525+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:29:24.188644+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:29:24.189207+00:00", "trade", 8.865, 63.0]
["2026-09-04T19:29:24.189208+00:00", "trade", 8.865, 37.0]
["2026-09-04T19:29:24.189793+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:29:24.190832+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:29:24.744099+00:00", "trade", 8.87, 45.0]
["2026-09-04T19:29:24.745344+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:24.745371+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:24.808039+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:25.799079+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:25.799105+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:25.866824+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:26.576020+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:26.576523+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:26.581178+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:26.581207+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:26.783718+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:29:26.784644+00:00", "trade", 8.865, 30.0]
["2026-09-04T19:29:26.802836+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:28.131788+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:28.131795+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:28.194142+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:28.689332+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:28.693319+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:29:29.393373+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:29.398886+00:00", "trade", 8.865, 60.0]
["2026-09-04T19:29:29.399099+00:00", "trade", 8.865, 16.0]
["2026-09-04T19:29:29.402292+00:00", "trade", 8.87, 84.0]
["2026-09-04T19:29:29.939282+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:29.939309+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:30.514883+00:00", "trade", 8.865, 146.0]
["2026-09-04T19:29:30.893645+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:30.906300+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:30.906326+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:30.931378+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:32.857704+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:29:33.019116+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:33.019698+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:33.019724+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:33.087349+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:33.846799+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:29:33.846996+00:00", "trade", 8.86, 9.0]
["2026-09-04T19:29:34.107316+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:34.527325+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:29:34.550594+00:00", "trade", 8.8708, 1.0]
["2026-09-04T19:29:35.275170+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:35.613315+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:36.852768+00:00", "trade", 8.8702, 90.0]
["2026-09-04T19:29:38.736226+00:00", "trade", 8.858, 100.0]
["2026-09-04T19:29:39.223506+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:29:39.439694+00:00", "trade", 8.865, 4.0]
["2026-09-04T19:29:40.417843+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:29:43.079474+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:29:43.140372+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:44.704472+00:00", "trade", 8.8697, 2.0]
["2026-09-04T19:29:44.809822+00:00", "trade", 8.86, 1014.0]
["2026-09-04T19:29:45.075865+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:46.770475+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:29:47.810289+00:00", "trade", 8.8703, 100.0]
["2026-09-04T19:29:48.178460+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:29:48.856249+00:00", "trade", 8.865, 500.0]
["2026-09-04T19:29:49.108292+00:00", "trade", 8.865, 500.0]
["2026-09-04T19:29:50.834383+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:51.980742+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:29:52.280507+00:00", "trade", 8.8702, 100.0]
["2026-09-04T19:29:52.560824+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:29:52.910166+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:29:52.941642+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:29:53.044939+00:00", "trade", 8.865, 7.0]
["2026-09-04T19:29:53.045316+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:29:53.170308+00:00", "trade", 8.8703, 100.0]
["2026-09-04T19:29:54.301517+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:29:54.301915+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:29:54.302864+00:00", "trade", 8.865, 56.0]
["2026-09-04T19:29:54.302866+00:00", "trade", 8.865, 77.0]
["2026-09-04T19:29:54.303355+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:29:54.304262+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:29:55.567457+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:29:55.568326+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:55.568453+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:56.171441+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:57.021025+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:57.021027+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:29:57.721096+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:29:59.185493+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:30:00.231012+00:00", "trade", 8.865, 300.0]
["2026-09-04T19:30:00.248263+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:30:00.249202+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:00.256104+00:00", "trade", 8.865, 300.0]
["2026-09-04T19:30:00.264567+00:00", "trade", 8.865, 300.0]
["2026-09-04T19:30:00.605452+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:30:00.829748+00:00", "trade", 8.8701, 10.0]
["2026-09-04T19:30:01.779747+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:30:02.463703+00:00", "trade", 8.869, 3.0]
["2026-09-04T19:30:02.570296+00:00", "trade", 8.8701, 100.0]
["2026-09-04T19:30:02.712548+00:00", "trade", 8.8639, 12.0]
["2026-09-04T19:30:03.820543+00:00", "trade", 8.865, 30.0]
["2026-09-04T19:30:04.330335+00:00", "trade", 8.8701, 100.0]
["2026-09-04T19:30:04.679919+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:30:04.858553+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:05.203887+00:00", "trade", 8.8687, 3.0]
["2026-09-04T19:30:06.124149+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:30:08.582467+00:00", "trade", 8.8586, 68.0]
["2026-09-04T19:30:08.585800+00:00", "trade", 8.8586, 59.0]
["2026-09-04T19:30:09.030878+00:00", "trade", 8.87, 160.0]
["2026-09-04T19:30:09.033382+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033385+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033386+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033432+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033433+00:00", "trade", 8.87, 600.0]
["2026-09-04T19:30:09.033434+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033435+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033437+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033438+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:30:09.033442+00:00", "trade", 8.87, 135.0]
["2026-09-04T19:30:09.033442+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:30:09.033455+00:00", "trade", 8.87, 82.0]
["2026-09-04T19:30:09.033459+00:00", "trade", 8.87, 189.0]
["2026-09-04T19:30:09.033470+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033472+00:00", "trade", 8.87, 163.0]
["2026-09-04T19:30:09.033473+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:30:09.033474+00:00", "trade", 8.87, 172.0]
["2026-09-04T19:30:09.033480+00:00", "trade", 8.87, 28.0]
["2026-09-04T19:30:09.033481+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:30:09.033481+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033482+00:00", "trade", 8.87, 70.0]
["2026-09-04T19:30:09.033485+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033491+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033504+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033511+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033512+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033517+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033524+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033537+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033544+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033554+00:00", "trade", 8.87, 30.0]
["2026-09-04T19:30:09.033558+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033564+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033571+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033577+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033584+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033590+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033596+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033620+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033627+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033641+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033655+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033659+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:30:09.033663+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:09.033670+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033670+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:09.033677+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:09.033683+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:09.033687+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033689+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033692+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:09.033694+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033706+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:09.033726+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:09.033734+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:09.033741+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:09.033747+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:09.033762+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:09.033768+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:09.033776+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:09.033831+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033856+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:30:09.033859+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033859+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033859+00:00", "trade", 8.87, 22.0]
["2026-09-04T19:30:09.033863+00:00", "trade", 8.87, 500.0]
["2026-09-04T19:30:09.033864+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:09.033866+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:30:09.033870+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033898+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033976+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033977+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033978+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033979+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.033990+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:09.034001+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:09.034026+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:09.034041+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:09.034084+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.034372+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:09.034379+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:09.034466+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:09.034664+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:09.034920+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:09.038672+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:09.043490+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:09.112964+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:09.136706+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:09.442500+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:09.828477+00:00", "trade", 8.8695, 28.0]
["2026-09-04T19:30:10.372196+00:00", "trade", 8.8688, 41.0]
["2026-09-04T19:30:11.067115+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:12.425469+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:12.425512+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:12.427063+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:12.427492+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:12.508757+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:12.581765+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:12.830888+00:00", "trade", 8.8701, 100.0]
["2026-09-04T19:30:13.057041+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:15.559963+00:00", "trade", 8.8591, 100.0]
["2026-09-04T19:30:15.814429+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:15.814480+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:15.815311+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:15.942172+00:00", "trade", 8.8703, 100.0]
["2026-09-04T19:30:15.946614+00:00", "trade", 8.8703, 100.0]
["2026-09-04T19:30:15.950733+00:00", "trade", 8.8647, 8.0]
["2026-09-04T19:30:15.954005+00:00", "trade", 8.8599, 71.0]
["2026-09-04T19:30:16.864803+00:00", "trade", 8.8688, 4.0]
["2026-09-04T19:30:16.940186+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:30:16.940331+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:30:19.580015+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:19.580068+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:19.581759+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:19.899282+00:00", "trade", 8.8701, 200.0]
["2026-09-04T19:30:20.562786+00:00", "trade", 8.8798, 1.0]
["2026-09-04T19:30:20.563501+00:00", "trade", 8.875, 4.0]
["2026-09-04T19:30:21.614613+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:30:22.920790+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:22.938141+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:25.614461+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:25.625912+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:30:25.626589+00:00", "trade", 8.87, 4.0]
["2026-09-04T19:30:25.639970+00:00", "trade", 8.8594, 100.0]
["2026-09-04T19:30:26.302881+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:26.302907+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:26.303760+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:26.307875+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:26.433659+00:00", "trade", 8.875, 50.0]
["2026-09-04T19:30:26.500129+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:26.500175+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:27.609570+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:27.736888+00:00", "trade", 8.8673, 2.0]
["2026-09-04T19:30:27.737753+00:00", "trade", 8.88, 133.0]
["2026-09-04T19:30:27.865885+00:00", "trade", 8.875, 11409.0]
["2026-09-04T19:30:27.867312+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:27.867502+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:27.867528+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:27.910776+00:00", "trade", 8.875, 5.0]
["2026-09-04T19:30:28.057301+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:30:29.472407+00:00", "trade", 8.871, 100.0]
["2026-09-04T19:30:30.601701+00:00", "trade", 8.8608, 17.0]
["2026-09-04T19:30:30.868217+00:00", "trade", 8.8787, 56.0]
["2026-09-04T19:30:30.868577+00:00", "trade", 8.8787, 1.0]
["2026-09-04T19:30:32.276423+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:30:32.975293+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:32.975354+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:32.976168+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:33.790649+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:33.790675+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:33.791407+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:33.978582+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:33.978754+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:35.577705+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:35.577735+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:35.902449+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:30:35.902464+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:30:35.902495+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:35.903168+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:37.356963+00:00", "trade", 8.875, 4.0]
["2026-09-04T19:30:37.732524+00:00", "trade", 8.875, 5.0]
["2026-09-04T19:30:37.984290+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:38.929482+00:00", "trade", 8.8711, 100.0]
["2026-09-04T19:30:39.105367+00:00", "trade", 8.88, 13.0]
["2026-09-04T19:30:39.105639+00:00", "trade", 8.875, 16.0]
["2026-09-04T19:30:39.105654+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:30:39.105666+00:00", "trade", 8.875, 95.0]
["2026-09-04T19:30:39.105714+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:30:39.105916+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:39.105936+00:00", "trade", 8.875, 12.0]
["2026-09-04T19:30:39.105964+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:30:39.105969+00:00", "trade", 8.875, 88.0]
["2026-09-04T19:30:39.105977+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:39.105985+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:39.106023+00:00", "trade", 8.88, 19.0]
["2026-09-04T19:30:39.106045+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:39.106049+00:00", "trade", 8.88, 62.0]
["2026-09-04T19:30:39.106058+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:30:39.106103+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:39.106145+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:39.106195+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:39.106211+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:39.106354+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:39.106501+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:39.106509+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:39.106664+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:39.108760+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:39.109150+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:39.355350+00:00", "trade", 8.879, 200.0]
["2026-09-04T19:30:39.356152+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:40.982528+00:00", "trade", 8.875, 90.0]
["2026-09-04T19:30:41.248830+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:41.399680+00:00", "trade", 8.875, 49.0]
["2026-09-04T19:30:41.400125+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:43.201200+00:00", "trade", 8.8609, 100.0]
["2026-09-04T19:30:43.516815+00:00", "trade", 8.875, 5.0]
["2026-09-04T19:30:44.027911+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:30:44.028245+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:44.028432+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:44.028474+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:44.028707+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:45.179735+00:00", "trade", 8.8712, 200.0]
["2026-09-04T19:30:45.529442+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:45.529905+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:46.814453+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:46.814515+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:47.624197+00:00", "trade", 8.875, 5.0]
["2026-09-04T19:30:47.624784+00:00", "trade", 8.87, 8.0]
["2026-09-04T19:30:47.900306+00:00", "trade", 8.861, 65.0]
["2026-09-04T19:30:47.901315+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:47.901475+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:47.901936+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:49.046779+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:49.047488+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:49.225695+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:49.456566+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:49.635584+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:49.635634+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:50.162855+00:00", "trade", 8.878, 225.0]
["2026-09-04T19:30:50.163230+00:00", "trade", 8.878, 1.0]
["2026-09-04T19:30:50.754418+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:50.977175+00:00", "trade", 8.87, 7.0]
["2026-09-04T19:30:50.977725+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:50.978184+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:50.988277+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:50.988331+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:51.181062+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:51.217289+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:30:51.923519+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:51.923996+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.526178+00:00", "trade", 8.875, 56.0]
["2026-09-04T19:30:54.628547+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.628562+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.628575+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.629115+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.629576+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.630190+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.632808+00:00", "trade", 8.875, 70.0]
["2026-09-04T19:30:54.634427+00:00", "trade", 8.8717, 400.0]
["2026-09-04T19:30:54.634588+00:00", "trade", 8.87, 63.0]
["2026-09-04T19:30:54.634593+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:30:54.634874+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.634955+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.635197+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.640078+00:00", "trade", 8.87, 600.0]
["2026-09-04T19:30:54.640082+00:00", "trade", 8.87, 62.0]
["2026-09-04T19:30:54.640082+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:30:54.640083+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:54.640086+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:30:54.640089+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:30:54.640091+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:54.640091+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:30:54.640094+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:54.640201+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.640204+00:00", "trade", 8.87, 98.0]
["2026-09-04T19:30:54.640204+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:54.640207+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.640214+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:54.640217+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:54.640221+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:54.640221+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.640226+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:54.640228+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.640241+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:54.640242+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.640248+00:00", "trade", 8.87, 6.0]
["2026-09-04T19:30:54.640249+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.640255+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:54.640257+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.640260+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:30:54.640262+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:30:54.640263+00:00", "trade", 8.87, 96.0]
["2026-09-04T19:30:54.640265+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.640267+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:54.640271+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.640273+00:00", "trade", 8.87, 4.0]
["2026-09-04T19:30:54.640277+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.640283+00:00", "trade", 8.87, 288.0]
["2026-09-04T19:30:54.640299+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:30:54.640306+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:54.640312+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:54.640316+00:00", "trade", 8.87, 57.0]
["2026-09-04T19:30:54.640326+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:54.640327+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:54.640333+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:54.640339+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:54.640346+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:54.640352+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:54.640366+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:54.640380+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:54.640393+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:54.640399+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:54.640417+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:54.640514+00:00", "trade", 8.87, 140.0]
["2026-09-04T19:30:54.640515+00:00", "trade", 8.87, 83.0]
["2026-09-04T19:30:54.640515+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:54.640530+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:54.640533+00:00", "trade", 8.87, 4.0]
["2026-09-04T19:30:54.640537+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:54.640553+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:54.640614+00:00", "trade", 8.87, 17.0]
["2026-09-04T19:30:54.640614+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:30:54.640614+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:54.640614+00:00", "trade", 8.87, 160.0]
["2026-09-04T19:30:54.640618+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:30:54.640620+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:30:54.640624+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:30:54.640624+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:30:54.640624+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:54.640627+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:54.640631+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:54.640670+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:30:54.640683+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:54.640716+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:54.640723+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:54.640737+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:54.640855+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:54.640863+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:54.640871+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:54.640926+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:54.640932+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:54.641065+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:54.641310+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:54.641378+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:54.641389+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:54.641889+00:00", "trade", 8.8717, 200.0]
["2026-09-04T19:30:54.642366+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:54.642730+00:00", "trade", 8.87, 8.0]
["2026-09-04T19:30:54.644829+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:54.645732+00:00", "trade", 8.8717, 100.0]
["2026-09-04T19:30:54.647094+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:54.649604+00:00", "trade", 8.8717, 100.0]
["2026-09-04T19:30:54.651585+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:30:54.653332+00:00", "trade", 8.8717, 100.0]
["2026-09-04T19:30:54.659574+00:00", "trade", 8.8717, 100.0]
["2026-09-04T19:30:54.662771+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:30:54.666334+00:00", "trade", 8.8717, 300.0]
["2026-09-04T19:30:54.670429+00:00", "trade", 8.8717, 100.0]
["2026-09-04T19:30:54.676811+00:00", "trade", 8.8717, 100.0]
["2026-09-04T19:30:54.684528+00:00", "trade", 8.8717, 200.0]
["2026-09-04T19:30:54.690392+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:30:54.690781+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:30:54.693200+00:00", "trade", 8.8717, 100.0]
["2026-09-04T19:30:54.697801+00:00", "trade", 8.8717, 100.0]
["2026-09-04T19:30:54.705628+00:00", "trade", 8.8717, 300.0]
["2026-09-04T19:30:54.708873+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:54.949393+00:00", "trade", 8.865, 64.0]
["2026-09-04T19:30:55.307244+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:55.333731+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:55.950277+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:30:58.726882+00:00", "trade", 8.8709, 38.0]
["2026-09-04T19:30:59.539381+00:00", "trade", 8.8712, 100.0]
["2026-09-04T19:30:59.584415+00:00", "trade", 8.86, 13.0]
["2026-09-04T19:30:59.584473+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:30:59.584514+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:30:59.584536+00:00", "trade", 8.86, 87.0]
["2026-09-04T19:30:59.585117+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:01.719478+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:31:02.497096+00:00", "trade", 8.8704, 4.0]
["2026-09-04T19:31:02.702927+00:00", "trade", 8.8617, 99.0]
["2026-09-04T19:31:04.034895+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:04.811300+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:05.607227+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:05.607270+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:06.000875+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:11.860058+00:00", "trade", 8.8714, 100.0]
["2026-09-04T19:31:16.442225+00:00", "trade", 8.8725, 28.0]
["2026-09-04T19:31:17.163797+00:00", "trade", 8.871, 3.0]
["2026-09-04T19:31:17.906877+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:17.907646+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:18.301645+00:00", "trade", 8.8714, 100.0]
["2026-09-04T19:31:20.164882+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:20.165664+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:22.504642+00:00", "trade", 8.8699, 37.0]
["2026-09-04T19:31:23.200807+00:00", "trade", 8.8714, 100.0]
["2026-09-04T19:31:23.485863+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:23.486621+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:23.693168+00:00", "trade", 8.865, 25.0]
["2026-09-04T19:31:24.226034+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:24.226061+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:24.226831+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:25.180410+00:00", "trade", 8.8714, 100.0]
["2026-09-04T19:31:25.586544+00:00", "trade", 8.86, 8.0]
["2026-09-04T19:31:28.717457+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:32.021021+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:32.021435+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:32.021464+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:33.265447+00:00", "trade", 8.8601, 100.0]
["2026-09-04T19:31:35.861021+00:00", "trade", 8.8714, 70.0]
["2026-09-04T19:31:37.381506+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:31:37.423027+00:00", "trade", 8.865, 90.0]
["2026-09-04T19:31:38.063795+00:00", "trade", 8.8709, 31.0]
["2026-09-04T19:31:39.499598+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:40.657539+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:41.089993+00:00", "trade", 8.8608, 100.0]
["2026-09-04T19:31:41.098094+00:00", "trade", 8.86, 4.0]
["2026-09-04T19:31:41.234697+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:42.316817+00:00", "trade", 8.8711, 1.0]
["2026-09-04T19:31:42.316826+00:00", "trade", 8.8711, 3.0]
["2026-09-04T19:31:42.367842+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:43.104715+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:44.496547+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:31:44.554347+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:31:44.554717+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:44.581367+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:44.600001+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:44.600002+00:00", "trade", 8.86, 120.0]
["2026-09-04T19:31:44.600003+00:00", "trade", 8.86, 52.0]
["2026-09-04T19:31:44.600004+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:44.600006+00:00", "trade", 8.86, 300.0]
["2026-09-04T19:31:44.600008+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:44.600010+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:31:44.600010+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:31:44.600012+00:00", "trade", 8.86, 113.0]
["2026-09-04T19:31:44.600014+00:00", "trade", 8.86, 59.0]
["2026-09-04T19:31:44.600014+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:44.600021+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:44.600027+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:44.600034+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:44.600040+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:44.600055+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:44.600109+00:00", "trade", 8.86, 54.0]
["2026-09-04T19:31:44.600110+00:00", "trade", 8.86, 113.0]
["2026-09-04T19:31:44.600111+00:00", "trade", 8.86, 1100.0]
["2026-09-04T19:31:44.600113+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:31:44.600116+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:44.600118+00:00", "trade", 8.86, 24.0]
["2026-09-04T19:31:44.600118+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:31:44.600122+00:00", "trade", 8.86, 7.0]
["2026-09-04T19:31:44.600122+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:44.600124+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:44.600131+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:44.600137+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:31:44.600220+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:31:44.600221+00:00", "trade", 8.86, 8.0]
["2026-09-04T19:31:44.600223+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:31:44.600303+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:44.600307+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:44.600308+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600309+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:44.600314+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600319+00:00", "trade", 8.86, 113.0]
["2026-09-04T19:31:44.600321+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600324+00:00", "trade", 8.86, 36.0]
["2026-09-04T19:31:44.600324+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:31:44.600328+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600343+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600350+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600357+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600376+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600383+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600396+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600412+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:31:44.600418+00:00", "trade", 8.86, 6.0]
["2026-09-04T19:31:44.600428+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:31:44.600506+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600534+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600542+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600553+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600561+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600612+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:44.600614+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600633+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600645+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:31:44.600645+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600648+00:00", "trade", 8.86, 120.0]
["2026-09-04T19:31:44.600648+00:00", "trade", 8.86, 113.0]
["2026-09-04T19:31:44.600648+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:44.600650+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600651+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:31:44.600656+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:31:44.600656+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:44.600656+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:31:44.600695+00:00", "trade", 8.86, 39.0]
["2026-09-04T19:31:44.600706+00:00", "trade", 8.86, 43.0]
["2026-09-04T19:31:44.600711+00:00", "trade", 8.86, 113.0]
["2026-09-04T19:31:44.600713+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:31:44.600716+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:44.600716+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:44.600716+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:44.600722+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:44.600725+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:44.600735+00:00", "trade", 8.86, 7.0]
["2026-09-04T19:31:44.600753+00:00", "trade", 8.86, 56.0]
["2026-09-04T19:31:44.600755+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.600803+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.600883+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.600890+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.600897+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.600951+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.600958+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.600965+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.600973+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.600994+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.601166+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.601178+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.601191+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.601208+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.601215+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.601227+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.601242+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.601268+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.601272+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:44.601272+00:00", "trade", 8.86, 11.0]
["2026-09-04T19:31:44.601274+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:44.601274+00:00", "trade", 8.86, 28.0]
["2026-09-04T19:31:44.601279+00:00", "trade", 8.86, 61.0]
["2026-09-04T19:31:44.601289+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.601342+00:00", "trade", 8.86, 11.0]
["2026-09-04T19:31:44.601342+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.601362+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.601375+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:44.601426+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.601574+00:00", "trade", 8.86, 11.0]
["2026-09-04T19:31:44.601676+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.601688+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.601797+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.601878+00:00", "trade", 8.86, 11.0]
["2026-09-04T19:31:44.601878+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.602862+00:00", "trade", 8.855, 137.0]
["2026-09-04T19:31:44.612719+00:00", "trade", 8.86, 96.0]
["2026-09-04T19:31:44.614460+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:31:44.632473+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.650524+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.739961+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:44.834107+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:45.340546+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:45.380355+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.275612+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.275646+00:00", "trade", 8.86, 300.0]
["2026-09-04T19:31:46.275653+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.275853+00:00", "trade", 8.86, 600.0]
["2026-09-04T19:31:46.275854+00:00", "trade", 8.86, 52.0]
["2026-09-04T19:31:46.275872+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.275882+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.275888+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.275892+00:00", "trade", 8.86, 112.0]
["2026-09-04T19:31:46.275895+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.275908+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.275915+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.275923+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:46.275924+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:46.275929+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.275930+00:00", "trade", 8.86, 38.0]
["2026-09-04T19:31:46.275935+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.275943+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.275951+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.275957+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.275959+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:46.275963+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.275977+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.275984+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.275991+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276006+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276019+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276026+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276041+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:46.276041+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276055+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276077+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276171+00:00", "trade", 8.86, 300.0]
["2026-09-04T19:31:46.276171+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276172+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:46.276174+00:00", "trade", 8.86, 50.0]
["2026-09-04T19:31:46.276178+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:46.276178+00:00", "trade", 8.86, 150.0]
["2026-09-04T19:31:46.276178+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276185+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276192+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276199+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276213+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276219+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276226+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276239+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276248+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276272+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:31:46.276277+00:00", "trade", 8.86, 67.0]
["2026-09-04T19:31:46.276316+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:46.276318+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:46.276337+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:46.276423+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:31:46.276428+00:00", "trade", 8.86, 50.0]
["2026-09-04T19:31:46.276432+00:00", "trade", 8.86, 47.0]
["2026-09-04T19:31:46.276464+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:46.276481+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:46.276529+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:46.276544+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:46.276635+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:46.276760+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:46.277262+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:46.277306+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:46.278806+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:46.284329+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:46.308180+00:00", "trade", 8.86, 17.0]
["2026-09-04T19:31:46.309892+00:00", "trade", 8.86, 10.0]
["2026-09-04T19:31:46.340720+00:00", "trade", 8.86, 1000.0]
["2026-09-04T19:31:46.447115+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:31:46.620464+00:00", "trade", 8.86, 113.0]
["2026-09-04T19:31:46.644513+00:00", "trade", 8.86, 183.0]
["2026-09-04T19:31:46.645054+00:00", "trade", 8.86, 199.0]
["2026-09-04T19:31:47.164056+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:31:47.164061+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:47.164395+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:47.164470+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:47.164712+00:00", "trade", 8.86, 71.0]
["2026-09-04T19:31:47.164772+00:00", "trade", 8.86, 129.0]
["2026-09-04T19:31:47.165282+00:00", "trade", 8.86, 171.0]
["2026-09-04T19:31:47.165340+00:00", "trade", 8.86, 29.0]
["2026-09-04T19:31:47.165874+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:31:47.166463+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:31:47.166907+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:47.167129+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:47.167150+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:47.167195+00:00", "trade", 8.86, 71.0]
["2026-09-04T19:31:47.167263+00:00", "trade", 8.86, 29.0]
["2026-09-04T19:31:47.167375+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:47.172685+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:47.176950+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:47.188635+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:48.665321+00:00", "trade", 8.8654, 63.0]
["2026-09-04T19:31:49.087016+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:49.087142+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:49.147386+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:50.047396+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:50.570008+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:50.613335+00:00", "trade", 8.855, 3000.0]
["2026-09-04T19:31:50.684451+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:50.684808+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:50.684922+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:50.685279+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:50.982954+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:50.983319+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:51.101624+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:51.512016+00:00", "trade", 8.8587, 22.0]
["2026-09-04T19:31:52.383498+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:52.543803+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:52.543885+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:52.544340+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:52.954055+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:53.298202+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:53.388099+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:53.573821+00:00", "trade", 8.86, 400.0]
["2026-09-04T19:31:53.574388+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:53.574466+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:53.587854+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:53.685472+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:53.796409+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:54.053297+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:54.718655+00:00", "trade", 8.855, 164.0]
["2026-09-04T19:31:54.718703+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:54.718793+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:31:54.719925+00:00", "trade", 8.855, 50.0]
["2026-09-04T19:31:54.719926+00:00", "trade", 8.855, 150.0]
["2026-09-04T19:31:54.720871+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:31:55.237371+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:56.335726+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:56.335754+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:56.336323+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:56.336507+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:56.721264+00:00", "trade", 8.86, 123.0]
["2026-09-04T19:31:56.977086+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:57.108500+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:57.637968+00:00", "trade", 8.855, 25.0]
["2026-09-04T19:31:57.698664+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:31:57.699441+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:57.787455+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:59.528819+00:00", "trade", 8.86, 50.0]
["2026-09-04T19:31:59.528885+00:00", "trade", 8.86, 150.0]
["2026-09-04T19:31:59.529391+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:31:59.529409+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:59.529431+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:59.529957+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:31:59.530077+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:59.530105+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:59.530151+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:31:59.530521+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:31:59.541425+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:00.120398+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:01.242980+00:00", "trade", 8.86, 50.0]
["2026-09-04T19:32:01.243433+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:01.243950+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:32:01.659008+00:00", "trade", 8.855, 1.0]
["2026-09-04T19:32:01.659628+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:01.661012+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:01.661444+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:01.662331+00:00", "trade", 8.86, 294.0]
["2026-09-04T19:32:01.662775+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:01.662860+00:00", "trade", 8.86, 137.0]
["2026-09-04T19:32:01.662871+00:00", "trade", 8.86, 69.0]
["2026-09-04T19:32:01.663363+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:32:01.663506+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:32:01.664074+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:01.664256+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:32:02.127399+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:02.127406+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:02.127413+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:02.163978+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:02.193147+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:02.259828+00:00", "trade", 8.8651, 100.0]
["2026-09-04T19:32:02.390601+00:00", "trade", 8.86, 50.0]
["2026-09-04T19:32:02.390832+00:00", "trade", 8.86, 50.0]
["2026-09-04T19:32:02.394716+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:32:02.395035+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:32:02.534128+00:00", "trade", 8.8681, 3.0]
["2026-09-04T19:32:02.657267+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:02.808749+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:04.069110+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:04.093171+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:04.221552+00:00", "trade", 8.8651, 62.0]
["2026-09-04T19:32:04.962095+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:04.962381+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:04.962426+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:04.962510+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:04.964427+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:04.999273+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:05.331340+00:00", "trade", 8.8577, 1.0]
["2026-09-04T19:32:05.715925+00:00", "trade", 8.8666, 4.0]
["2026-09-04T19:32:05.731275+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:05.970441+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:05.970860+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:05.976546+00:00", "trade", 8.8685, 100.0]
["2026-09-04T19:32:05.977053+00:00", "trade", 8.868, 100.0]
["2026-09-04T19:32:05.989816+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:05.990184+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:06.061588+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:06.066361+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:06.152230+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:06.605905+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:06.989885+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:07.092558+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:07.129831+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:08.584652+00:00", "trade", 8.8592, 34.0]
["2026-09-04T19:32:08.585468+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:32:08.585636+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:32:08.585646+00:00", "trade", 8.85, 106.0]
["2026-09-04T19:32:08.586220+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:10.034731+00:00", "trade", 8.8661, 1.0]
["2026-09-04T19:32:10.212988+00:00", "trade", 8.86, 39.0]
["2026-09-04T19:32:10.212988+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:10.213563+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:10.213572+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:10.214396+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:10.214828+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:10.231605+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:11.485284+00:00", "trade", 8.8661, 10.0]
["2026-09-04T19:32:12.148137+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:12.929948+00:00", "trade", 8.8679, 200.0]
["2026-09-04T19:32:12.931158+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:13.496613+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:13.497069+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:14.036613+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:14.259678+00:00", "trade", 8.8679, 100.0]
["2026-09-04T19:32:17.481251+00:00", "trade", 8.8671, 27.0]
["2026-09-04T19:32:18.371529+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:18.371775+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:18.373410+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:18.400092+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:18.416152+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:18.456659+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:18.474233+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:18.489504+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:19.076848+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:19.077305+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:19.960645+00:00", "trade", 8.8591, 200.0]
["2026-09-04T19:32:19.964214+00:00", "trade", 8.8591, 100.0]
["2026-09-04T19:32:19.965967+00:00", "trade", 8.8591, 100.0]
["2026-09-04T19:32:20.571314+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:20.572070+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:20.655637+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:24.016408+00:00", "trade", 8.86, 61.0]
["2026-09-04T19:32:24.016409+00:00", "trade", 8.86, 300.0]
["2026-09-04T19:32:24.016411+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:32:24.016412+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:32:24.016415+00:00", "trade", 8.86, 600.0]
["2026-09-04T19:32:24.016416+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:24.016423+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:24.016429+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:24.016468+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:24.016475+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:24.016481+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:24.016488+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:24.016495+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:24.016502+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:32:24.016573+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016580+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:32:24.016581+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016588+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016590+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:32:24.016595+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016596+00:00", "trade", 8.86, 300.0]
["2026-09-04T19:32:24.016601+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016607+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016614+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016621+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016627+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016630+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016641+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016648+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016667+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016674+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016680+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016702+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016706+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:32:24.016707+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:32:24.016708+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016715+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016748+00:00", "trade", 8.86, 85.0]
["2026-09-04T19:32:24.016749+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016796+00:00", "trade", 8.86, 19.0]
["2026-09-04T19:32:24.016890+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016951+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.016979+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.017020+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:32:24.017055+00:00", "trade", 8.86, 13.0]
["2026-09-04T19:32:24.017056+00:00", "trade", 8.86, 44.0]
["2026-09-04T19:32:24.017056+00:00", "trade", 8.86, 8.0]
["2026-09-04T19:32:24.017067+00:00", "trade", 8.86, 215.0]
["2026-09-04T19:32:24.017067+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:32:24.017068+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017116+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017129+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017144+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017150+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017158+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017173+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017180+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017188+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017202+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017208+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017215+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017221+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017228+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017235+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017513+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017627+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017646+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.017757+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.018216+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.018260+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.018270+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.018512+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:32:24.018829+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.019764+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.020047+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.021025+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.021065+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.021634+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.022496+00:00", "trade", 8.86, 499.0]
["2026-09-04T19:32:24.030313+00:00", "trade", 8.865, 15.0]
["2026-09-04T19:32:24.030500+00:00", "trade", 8.865, 9.0]
["2026-09-04T19:32:24.055817+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.055835+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:24.952215+00:00", "trade", 8.865, 50.0]
["2026-09-04T19:32:25.811448+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:27.868813+00:00", "trade", 8.8619, 1.0]
["2026-09-04T19:32:29.270774+00:00", "trade", 8.8672, 100.0]
["2026-09-04T19:32:30.697084+00:00", "trade", 8.8656, 49.0]
["2026-09-04T19:32:30.754217+00:00", "trade", 8.8672, 100.0]
["2026-09-04T19:32:31.694698+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:32.148595+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:32.737623+00:00", "trade", 8.87, 700.0]
["2026-09-04T19:32:32.737954+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:32:32.738396+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:32:33.211560+00:00", "trade", 8.865, 3.0]
["2026-09-04T19:32:33.797376+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:32:34.137740+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:34.138202+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:35.027332+00:00", "trade", 8.8687, 25.0]
["2026-09-04T19:32:35.393933+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:35.955415+00:00", "trade", 8.8666, 100.0]
["2026-09-04T19:32:36.119285+00:00", "trade", 8.8606, 1.0]
["2026-09-04T19:32:36.119427+00:00", "trade", 8.8596, 1.0]
["2026-09-04T19:32:37.360405+00:00", "trade", 8.8621, 1.0]
["2026-09-04T19:32:37.908730+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:32:37.969477+00:00", "trade", 8.8621, 49.0]
["2026-09-04T19:32:38.027635+00:00", "trade", 8.8657, 75.0]
["2026-09-04T19:32:38.796180+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:32:39.501366+00:00", "trade", 8.8617, 2.0]
["2026-09-04T19:32:40.191306+00:00", "trade", 8.8668, 66.0]
["2026-09-04T19:32:41.401110+00:00", "trade", 8.8616, 2.0]
["2026-09-04T19:32:42.798609+00:00", "trade", 8.865, 3.0]
["2026-09-04T19:32:43.723579+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:32:43.731307+00:00", "trade", 8.87, 9.0]
["2026-09-04T19:32:44.918921+00:00", "trade", 8.8616, 1.0]
["2026-09-04T19:32:48.676459+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:32:48.876844+00:00", "trade", 8.865, 20.0]
["2026-09-04T19:32:49.134021+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:51.183853+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:52.313073+00:00", "trade", 8.8674, 19.0]
["2026-09-04T19:32:52.436270+00:00", "trade", 8.865, 3.0]
["2026-09-04T19:32:52.441829+00:00", "trade", 8.865, 3.0]
["2026-09-04T19:32:54.994387+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:54.994438+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:55.456493+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:32:55.456553+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:32:55.458828+00:00", "trade", 8.865, 33.0]
["2026-09-04T19:32:57.100278+00:00", "trade", 8.8672, 100.0]
["2026-09-04T19:32:58.170426+00:00", "trade", 8.865, 2300.0]
["2026-09-04T19:32:58.789185+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:33:00.345329+00:00", "trade", 8.865, 7.0]
["2026-09-04T19:33:01.602651+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:33:02.460127+00:00", "trade", 8.8669, 4.0]
["2026-09-04T19:33:04.141937+00:00", "trade", 8.865, 25.0]
["2026-09-04T19:33:04.957839+00:00", "trade", 8.863, 24.0]
["2026-09-04T19:33:05.239892+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:07.326690+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:33:08.037071+00:00", "trade", 8.8602, 1.0]
["2026-09-04T19:33:10.534475+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:14.060886+00:00", "trade", 8.868, 100.0]
["2026-09-04T19:33:18.555511+00:00", "trade", 8.8667, 100.0]
["2026-09-04T19:33:19.580375+00:00", "trade", 8.87, 148.0]
["2026-09-04T19:33:19.581044+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:19.581096+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:19.581171+00:00", "trade", 8.86, 7.0]
["2026-09-04T19:33:19.581801+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:19.639423+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:19.829186+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:20.400694+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:20.579394+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:22.459165+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:33:22.459958+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:33:23.538179+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:33:26.458574+00:00", "trade", 8.8699, 1.0]
["2026-09-04T19:33:27.716934+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:33:28.335256+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:28.335969+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:28.336430+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:28.467716+00:00", "trade", 8.86, 77.0]
["2026-09-04T19:33:28.467719+00:00", "trade", 8.86, 10.0]
["2026-09-04T19:33:28.468073+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:28.468082+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:28.468091+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:28.468138+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:28.468172+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:28.468217+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:28.521177+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:31.660553+00:00", "trade", 8.8602, 1.0]
["2026-09-04T19:33:33.526092+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:33:33.761596+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:33.762048+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:33.762057+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:33.762503+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:35.799556+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:35.800004+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:36.101856+00:00", "trade", 8.8667, 100.0]
["2026-09-04T19:33:36.534623+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:36.534640+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:36.535101+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:36.749067+00:00", "trade", 8.865, 20.0]
["2026-09-04T19:33:36.749876+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:36.894726+00:00", "trade", 8.87, 80.0]
["2026-09-04T19:33:37.168160+00:00", "trade", 8.8653, 100.0]
["2026-09-04T19:33:37.187838+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:37.188290+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:37.238090+00:00", "trade", 8.8613, 22.0]
["2026-09-04T19:33:37.778385+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:37.778850+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:38.039071+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:38.043498+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:38.056842+00:00", "trade", 8.8656, 28.0]
["2026-09-04T19:33:38.959417+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:38.959869+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:39.062121+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:39.062583+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:39.186115+00:00", "trade", 8.8656, 26.0]
["2026-09-04T19:33:40.631147+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:40.631597+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:41.073512+00:00", "trade", 8.868, 100.0]
["2026-09-04T19:33:41.779023+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:42.014026+00:00", "trade", 8.868, 78.0]
["2026-09-04T19:33:42.155584+00:00", "trade", 8.865, 3.0]
["2026-09-04T19:33:42.319441+00:00", "trade", 8.8603, 4.0]
["2026-09-04T19:33:42.319493+00:00", "trade", 8.8603, 1.0]
["2026-09-04T19:33:43.673111+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:43.673576+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:43.880578+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:45.835065+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:33:48.070181+00:00", "trade", 8.8666, 100.0]
["2026-09-04T19:33:49.285242+00:00", "trade", 8.8605, 100.0]
["2026-09-04T19:33:49.969428+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:33:50.203046+00:00", "trade", 8.8605, 30.0]
["2026-09-04T19:33:50.615199+00:00", "trade", 8.8698, 1.0]
["2026-09-04T19:33:51.671867+00:00", "trade", 8.865, 22.0]
["2026-09-04T19:33:54.083536+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:33:55.499532+00:00", "trade", 8.8666, 80.0]
["2026-09-04T19:34:01.401142+00:00", "trade", 8.8687, 1.0]
["2026-09-04T19:34:01.459408+00:00", "trade", 8.865, 3.0]
["2026-09-04T19:34:01.534259+00:00", "trade", 8.865, 3.0]
["2026-09-04T19:34:01.651107+00:00", "trade", 8.8661, 23.0]
["2026-09-04T19:34:02.494200+00:00", "trade", 8.8667, 5.0]
["2026-09-04T19:34:03.392181+00:00", "trade", 8.8633, 1.0]
["2026-09-04T19:34:04.397503+00:00", "trade", 8.8633, 30.0]
["2026-09-04T19:34:04.397563+00:00", "trade", 8.865, 111.0]
["2026-09-04T19:34:04.574413+00:00", "trade", 8.865, 400.0]
["2026-09-04T19:34:06.559592+00:00", "trade", 8.8664, 100.0]
["2026-09-04T19:34:07.274301+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:34:07.274760+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:34:07.324272+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:34:07.560298+00:00", "trade", 8.8656, 100.0]
["2026-09-04T19:34:09.003997+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:34:09.004521+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:34:09.030202+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:34:09.051380+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:34:11.174183+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:34:11.575703+00:00", "trade", 8.8642, 5.0]
["2026-09-04T19:34:14.677324+00:00", "trade", 8.86, 4.0]
["2026-09-04T19:34:17.764970+00:00", "trade", 8.8637, 1.0]
["2026-09-04T19:34:19.577003+00:00", "trade", 8.865, 600.0]
["2026-09-04T19:34:19.577856+00:00", "trade", 8.865, 122.0]
["2026-09-04T19:34:20.952674+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:34:20.952978+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:34:20.953494+00:00", "trade", 8.865, 30.0]
["2026-09-04T19:34:20.954284+00:00", "trade", 8.865, 60.0]
["2026-09-04T19:34:20.954287+00:00", "trade", 8.865, 90.0]
["2026-09-04T19:34:23.300481+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:34:23.578484+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:34:23.954906+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:34:23.955315+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:34:23.955358+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:34:23.955365+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:34:23.955372+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:34:25.480796+00:00", "trade", 8.865, 228.0]
["2026-09-04T19:34:27.407848+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:34:27.408561+00:00", "trade", 8.865, 12.0]
["2026-09-04T19:34:27.408562+00:00", "trade", 8.865, 7.0]
["2026-09-04T19:34:27.438691+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:34:27.439036+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:34:27.439090+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:34:27.907060+00:00", "trade", 8.865, 27.0]
["2026-09-04T19:34:27.909649+00:00", "trade", 8.865, 18.0]
["2026-09-04T19:34:27.916793+00:00", "trade", 8.865, 3.0]
["2026-09-04T19:34:27.958859+00:00", "trade", 8.865, 20.0]
["2026-09-04T19:34:30.186283+00:00", "trade", 8.8681, 100.0]
["2026-09-04T19:34:30.314359+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:34:30.619367+00:00", "trade", 8.8659, 100.0]
["2026-09-04T19:34:32.291116+00:00", "trade", 8.8659, 100.0]
["2026-09-04T19:34:33.488261+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:34:33.488432+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:34:34.541824+00:00", "trade", 8.865, 2000.0]
["2026-09-04T19:34:34.600374+00:00", "trade", 8.865, 8.0]
["2026-09-04T19:34:34.645743+00:00", "trade", 8.87, 108.0]
["2026-09-04T19:34:35.646483+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:34:37.362758+00:00", "trade", 8.8652, 4.0]
["2026-09-04T19:34:39.262781+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:34:40.198434+00:00", "trade", 8.8652, 1.0]
["2026-09-04T19:34:41.561404+00:00", "trade", 8.8659, 200.0]
["2026-09-04T19:34:41.605171+00:00", "trade", 8.8652, 14.0]
["2026-09-04T19:34:42.086369+00:00", "trade", 8.8651, 24.0]
["2026-09-04T19:34:43.383373+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:34:44.266155+00:00", "trade", 8.865, 36.0]
["2026-09-04T19:34:44.266861+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:34:44.940926+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:34:45.637969+00:00", "trade", 8.8681, 100.0]
["2026-09-04T19:34:49.460486+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:34:49.460487+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:34:49.460493+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:34:49.523255+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:34:49.666017+00:00", "trade", 8.865, 3.0]
["2026-09-04T19:34:50.851177+00:00", "trade", 8.865, 220.0]
["2026-09-04T19:34:50.851899+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:34:52.419442+00:00", "trade", 8.866, 400.0]
["2026-09-04T19:34:54.715224+00:00", "trade", 8.8623, 100.0]
["2026-09-04T19:34:54.720627+00:00", "trade", 8.8623, 300.0]
["2026-09-04T19:34:55.553563+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:34:55.554788+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:34:55.556884+00:00", "trade", 8.865, 4.0]
["2026-09-04T19:34:56.325644+00:00", "trade", 8.8679, 100.0]
["2026-09-04T19:34:58.170356+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:34:58.233759+00:00", "trade", 8.8611, 29.0]
["2026-09-04T19:34:58.559247+00:00", "trade", 8.866, 100.0]
["2026-09-04T19:34:58.666009+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:34:58.931117+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:35:00.087732+00:00", "trade", 8.865, 46.0]
["2026-09-04T19:35:01.482296+00:00", "trade", 8.865, 4.0]
["2026-09-04T19:35:01.834355+00:00", "trade", 8.8652, 24.0]
["2026-09-04T19:35:01.836651+00:00", "trade", 8.8652, 44.0]
["2026-09-04T19:35:01.836715+00:00", "trade", 8.8652, 12.0]
["2026-09-04T19:35:02.021161+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:02.021194+00:00", "trade", 8.86, 51.0]
["2026-09-04T19:35:02.021210+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:02.021680+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:02.061013+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:02.527098+00:00", "trade", 8.8662, 4.0]
["2026-09-04T19:35:02.587566+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:03.320453+00:00", "trade", 8.8611, 22.0]
["2026-09-04T19:35:04.331736+00:00", "trade", 8.8697, 40.0]
["2026-09-04T19:35:04.602365+00:00", "trade", 8.8658, 2.0]
["2026-09-04T19:35:04.961135+00:00", "trade", 8.8651, 28.0]
["2026-09-04T19:35:05.167514+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:06.531204+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:06.716440+00:00", "trade", 8.8651, 2.0]
["2026-09-04T19:35:07.087769+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:07.321033+00:00", "trade", 8.866, 100.0]
["2026-09-04T19:35:09.053423+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:35:09.367142+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:09.397656+00:00", "trade", 8.865, 109.0]
["2026-09-04T19:35:09.397690+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:35:09.401374+00:00", "trade", 8.865, 49.0]
["2026-09-04T19:35:09.402092+00:00", "trade", 8.865, 40.0]
["2026-09-04T19:35:09.422582+00:00", "trade", 8.865, 700.0]
["2026-09-04T19:35:10.055165+00:00", "trade", 8.865, 40.0]
["2026-09-04T19:35:10.060834+00:00", "trade", 8.865, 95.0]
["2026-09-04T19:35:10.060838+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:35:10.060839+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:35:10.060929+00:00", "trade", 8.865, 95.0]
["2026-09-04T19:35:10.060933+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:35:10.062103+00:00", "trade", 8.865, 95.0]
["2026-09-04T19:35:10.062105+00:00", "trade", 8.865, 105.0]
["2026-09-04T19:35:10.062113+00:00", "trade", 8.865, 85.0]
["2026-09-04T19:35:10.062115+00:00", "trade", 8.865, 115.0]
["2026-09-04T19:35:10.062210+00:00", "trade", 8.865, 95.0]
["2026-09-04T19:35:10.062211+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:35:10.062220+00:00", "trade", 8.865, 85.0]
["2026-09-04T19:35:10.062220+00:00", "trade", 8.865, 115.0]
["2026-09-04T19:35:10.154788+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:35:10.580174+00:00", "trade", 8.8679, 64.0]
["2026-09-04T19:35:10.780207+00:00", "trade", 8.8679, 200.0]
["2026-09-04T19:35:11.209509+00:00", "trade", 8.8656, 9.0]
["2026-09-04T19:35:11.211162+00:00", "trade", 8.8656, 1.0]
["2026-09-04T19:35:11.254730+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:35:12.087365+00:00", "trade", 8.8651, 22.0]
["2026-09-04T19:35:12.634478+00:00", "trade", 8.865, 700.0]
["2026-09-04T19:35:13.522785+00:00", "trade", 8.8687, 3.0]
["2026-09-04T19:35:14.913724+00:00", "trade", 8.865, 107.0]
["2026-09-04T19:35:14.913726+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:35:14.913729+00:00", "trade", 8.865, 221.0]
["2026-09-04T19:35:14.913729+00:00", "trade", 8.865, 300.0]
["2026-09-04T19:35:14.913732+00:00", "trade", 8.865, 194.0]
["2026-09-04T19:35:14.913732+00:00", "trade", 8.865, 44.0]
["2026-09-04T19:35:15.907966+00:00", "trade", 8.8652, 3.0]
["2026-09-04T19:35:16.161129+00:00", "trade", 8.8654, 58.0]
["2026-09-04T19:35:16.339098+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:35:16.851677+00:00", "trade", 8.8656, 504.0]
["2026-09-04T19:35:17.360706+00:00", "trade", 8.8656, 46.0]
["2026-09-04T19:35:17.420845+00:00", "trade", 8.8656, 100.0]
["2026-09-04T19:35:18.153272+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:35:18.153351+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:18.154016+00:00", "trade", 8.865, 85.0]
["2026-09-04T19:35:18.154016+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:35:18.154045+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:18.374709+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:19.290496+00:00", "trade", 8.8652, 3.0]
["2026-09-04T19:35:19.744751+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:19.753920+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:19.950602+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:20.041470+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:20.153546+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:35:20.426787+00:00", "trade", 8.87, 40.0]
["2026-09-04T19:35:20.426821+00:00", "trade", 8.865, 40.0]
["2026-09-04T19:35:20.815451+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:21.229309+00:00", "trade", 8.865, 50.0]
["2026-09-04T19:35:21.230359+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:22.603057+00:00", "trade", 8.8699, 30.0]
["2026-09-04T19:35:24.661011+00:00", "trade", 8.8656, 100.0]
["2026-09-04T19:35:25.555444+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:35:25.555786+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:25.555840+00:00", "trade", 8.865, 228.0]
["2026-09-04T19:35:25.555960+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:35:25.556814+00:00", "trade", 8.865, 300.0]
["2026-09-04T19:35:25.557869+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:35:25.832062+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:26.359204+00:00", "trade", 8.8655, 100.0]
["2026-09-04T19:35:26.450698+00:00", "trade", 8.8655, 80.0]
["2026-09-04T19:35:27.109458+00:00", "trade", 8.8651, 12.0]
["2026-09-04T19:35:27.785079+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:28.831757+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:29.031675+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:35:29.886122+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:29.886671+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:30.939915+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:30.940462+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:32.002810+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:32.003356+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:32.343582+00:00", "trade", 8.8631, 4.0]
["2026-09-04T19:35:32.943297+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:35:34.420964+00:00", "trade", 8.8631, 100.0]
["2026-09-04T19:35:34.604361+00:00", "trade", 8.8651, 12.0]
["2026-09-04T19:35:35.174397+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:35:35.920611+00:00", "trade", 8.8631, 10.0]
["2026-09-04T19:35:36.169616+00:00", "trade", 8.8631, 100.0]
["2026-09-04T19:35:36.429008+00:00", "trade", 8.8618, 100.0]
["2026-09-04T19:35:37.974712+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:35:39.001633+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:35:39.001660+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:35:39.001666+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:39.623175+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:39.632454+00:00", "trade", 8.8618, 80.0]
["2026-09-04T19:35:39.632804+00:00", "trade", 8.8618, 93.0]
["2026-09-04T19:35:39.638162+00:00", "trade", 8.8618, 166.0]
["2026-09-04T19:35:39.638994+00:00", "trade", 8.8627, 96.0]
["2026-09-04T19:35:40.633239+00:00", "trade", 8.86, 89.0]
["2026-09-04T19:35:41.279220+00:00", "trade", 8.8677, 100.0]
["2026-09-04T19:35:42.089365+00:00", "trade", 8.8649, 30.0]
["2026-09-04T19:35:42.249812+00:00", "trade", 8.8677, 100.0]
["2026-09-04T19:35:42.928582+00:00", "trade", 8.87, 13.0]
["2026-09-04T19:35:42.928617+00:00", "trade", 8.865, 13.0]
["2026-09-04T19:35:43.052709+00:00", "trade", 8.865, 4.0]
["2026-09-04T19:35:43.567449+00:00", "trade", 8.8628, 100.0]
["2026-09-04T19:35:43.573951+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:35:43.574970+00:00", "trade", 8.865, 7.0]
["2026-09-04T19:35:43.886906+00:00", "trade", 8.87, 2000.0]
["2026-09-04T19:35:45.522379+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:45.553886+00:00", "trade", 8.865, 700.0]
["2026-09-04T19:35:45.554465+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:45.713014+00:00", "trade", 8.8631, 100.0]
["2026-09-04T19:35:46.554801+00:00", "trade", 8.87, 156.0]
["2026-09-04T19:35:46.857838+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:35:47.944835+00:00", "trade", 8.865, 97.0]
["2026-09-04T19:35:48.136686+00:00", "trade", 8.8631, 5.0]
["2026-09-04T19:35:50.855599+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:50.994463+00:00", "trade", 8.865, 29.0]
["2026-09-04T19:35:51.361544+00:00", "trade", 8.8678, 200.0]
["2026-09-04T19:35:53.020172+00:00", "trade", 8.8631, 100.0]
["2026-09-04T19:35:53.114781+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:53.528430+00:00", "trade", 8.8686, 1.0]
["2026-09-04T19:35:53.529245+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:35:53.639381+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:53.639442+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:53.644892+00:00", "trade", 8.8623, 300.0]
["2026-09-04T19:35:53.651167+00:00", "trade", 8.8623, 200.0]
["2026-09-04T19:35:53.655083+00:00", "trade", 8.8623, 100.0]
["2026-09-04T19:35:53.658842+00:00", "trade", 8.8623, 100.0]
["2026-09-04T19:35:53.663370+00:00", "trade", 8.8623, 100.0]
["2026-09-04T19:35:53.666535+00:00", "trade", 8.8623, 100.0]
["2026-09-04T19:35:53.671686+00:00", "trade", 8.8623, 100.0]
["2026-09-04T19:35:53.676957+00:00", "trade", 8.8623, 300.0]
["2026-09-04T19:35:53.678935+00:00", "trade", 8.8623, 100.0]
["2026-09-04T19:35:53.682452+00:00", "trade", 8.8623, 100.0]
["2026-09-04T19:35:53.720298+00:00", "trade", 8.8623, 100.0]
["2026-09-04T19:35:54.371761+00:00", "trade", 8.8686, 3.0]
["2026-09-04T19:35:55.503284+00:00", "trade", 8.8658, 4.0]
["2026-09-04T19:35:55.656490+00:00", "trade", 8.865, 157.0]
["2026-09-04T19:35:55.656890+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:35:55.657282+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:35:55.657543+00:00", "trade", 8.865, 51.0]
["2026-09-04T19:35:55.657545+00:00", "trade", 8.865, 149.0]
["2026-09-04T19:35:55.658223+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:35:55.894468+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:56.415335+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:35:56.415581+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:35:57.008072+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:35:57.793799+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:35:58.150671+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:35:58.948837+00:00", "trade", 8.8623, 11.0]
["2026-09-04T19:36:01.762834+00:00", "trade", 8.8676, 80.0]
["2026-09-04T19:36:01.763705+00:00", "trade", 8.865, 60.0]
["2026-09-04T19:36:02.464119+00:00", "trade", 8.8627, 1.0]
["2026-09-04T19:36:02.464140+00:00", "trade", 8.8627, 4.0]
["2026-09-04T19:36:03.420759+00:00", "trade", 8.866, 30.0]
["2026-09-04T19:36:04.606458+00:00", "trade", 8.8671, 10.0]
["2026-09-04T19:36:04.653861+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:05.429936+00:00", "trade", 8.87, 60.0]
["2026-09-04T19:36:05.429945+00:00", "trade", 8.865, 60.0]
["2026-09-04T19:36:05.429952+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:05.742140+00:00", "trade", 8.8673, 58.0]
["2026-09-04T19:36:06.382815+00:00", "trade", 8.8624, 5.0]
["2026-09-04T19:36:07.958078+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:36:08.480054+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:09.171978+00:00", "trade", 8.865, 1111.0]
["2026-09-04T19:36:09.616751+00:00", "trade", 8.8656, 25.0]
["2026-09-04T19:36:11.096585+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:11.099160+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:11.587629+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:12.106319+00:00", "trade", 8.865, 98.0]
["2026-09-04T19:36:12.106696+00:00", "trade", 8.865, 19.0]
["2026-09-04T19:36:12.107067+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:36:12.134014+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:12.188804+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:36:12.332886+00:00", "trade", 8.86, 1000.0]
["2026-09-04T19:36:13.100790+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:36:13.114431+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:36:15.573514+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:36:16.489980+00:00", "trade", 8.8625, 100.0]
["2026-09-04T19:36:17.331547+00:00", "trade", 8.8625, 100.0]
["2026-09-04T19:36:17.916515+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:36:19.120431+00:00", "trade", 8.8672, 68.0]
["2026-09-04T19:36:19.122991+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:36:19.954850+00:00", "trade", 8.8625, 10.0]
["2026-09-04T19:36:20.086748+00:00", "trade", 8.8658, 3.0]
["2026-09-04T19:36:20.580398+00:00", "trade", 8.8658, 3.0]
["2026-09-04T19:36:21.274119+00:00", "trade", 8.8687, 25.0]
["2026-09-04T19:36:23.014449+00:00", "trade", 8.8625, 5.0]
["2026-09-04T19:36:23.795999+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:36:24.462791+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:36:25.293178+00:00", "trade", 8.8658, 4.0]
["2026-09-04T19:36:25.939960+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:36:25.940363+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:36:25.940496+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:36:25.941266+00:00", "trade", 8.865, 50.0]
["2026-09-04T19:36:25.941267+00:00", "trade", 8.865, 150.0]
["2026-09-04T19:36:25.941955+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:36:25.942992+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:36:27.910740+00:00", "trade", 8.8625, 100.0]
["2026-09-04T19:36:27.954632+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:27.954639+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:27.954653+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:27.954665+00:00", "trade", 8.87, 63.0]
["2026-09-04T19:36:27.954670+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:27.954783+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:27.955050+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:27.955299+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:27.965019+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:27.965117+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:30.900312+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:30.900343+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:31.395153+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:32.084682+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:32.677310+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:32.677324+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:36:32.677733+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:32.678461+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:33.251617+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:36:33.485839+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:33.485860+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:33.485892+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:33.596837+00:00", "trade", 8.865, 297.0]
["2026-09-04T19:36:33.596890+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:33.597174+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:33.597652+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:33.651866+00:00", "trade", 8.865, 3.0]
["2026-09-04T19:36:34.120225+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:34.413867+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:36:34.608430+00:00", "trade", 8.8655, 7.0]
["2026-09-04T19:36:35.850471+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:36.657744+00:00", "trade", 8.8658, 1.0]
["2026-09-04T19:36:37.495122+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:36:38.992315+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:36:38.999761+00:00", "trade", 8.8626, 100.0]
["2026-09-04T19:36:40.402298+00:00", "trade", 8.8626, 5.0]
["2026-09-04T19:36:42.075315+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:36:42.844415+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:36:43.304350+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:45.450963+00:00", "trade", 8.8658, 3.0]
["2026-09-04T19:36:46.214632+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:36:47.215032+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:36:48.024895+00:00", "trade", 8.865, 19.0]
["2026-09-04T19:36:48.606443+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:36:48.681651+00:00", "trade", 8.8671, 63.0]
["2026-09-04T19:36:49.462485+00:00", "trade", 8.8658, 1.0]
["2026-09-04T19:36:49.668075+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:36:49.800199+00:00", "trade", 8.8671, 59.0]
["2026-09-04T19:36:49.908515+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:36:54.683916+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:36:54.684192+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:36:55.556621+00:00", "trade", 8.8658, 4.0]
["2026-09-04T19:36:56.010688+00:00", "trade", 8.8645, 100.0]
["2026-09-04T19:36:59.055023+00:00", "trade", 8.8655, 100.0]
["2026-09-04T19:36:59.059150+00:00", "trade", 8.8655, 100.0]
["2026-09-04T19:37:01.932601+00:00", "trade", 8.8656, 73.0]
["2026-09-04T19:37:01.933994+00:00", "trade", 8.865, 37.0]
["2026-09-04T19:37:02.486291+00:00", "trade", 8.8645, 4.0]
["2026-09-04T19:37:03.715222+00:00", "trade", 8.8655, 33.0]
["2026-09-04T19:37:04.610433+00:00", "trade", 8.8655, 1.0]
["2026-09-04T19:37:05.489992+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:37:06.429086+00:00", "trade", 8.865, 300.0]
["2026-09-04T19:37:07.706009+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:37:07.771165+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:37:08.417443+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:37:09.418091+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:37:09.418191+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:37:09.724666+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:37:11.014003+00:00", "trade", 8.865, 4.0]
["2026-09-04T19:37:12.544606+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:37:12.544658+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:12.549965+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:37:12.551092+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:37:12.551515+00:00", "trade", 8.86, 60.0]
["2026-09-04T19:37:12.558767+00:00", "trade", 8.86, 900.0]
["2026-09-04T19:37:12.598963+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:37:12.643487+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:12.906443+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:37:12.906564+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:12.906930+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:14.029762+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:14.539103+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:37:15.520744+00:00", "trade", 8.8699, 60.0]
["2026-09-04T19:37:16.404741+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:19.157233+00:00", "trade", 8.8656, 1.0]
["2026-09-04T19:37:22.658640+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:37:22.680054+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.680058+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.680454+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.680515+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681613+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681614+00:00", "trade", 8.86, 52.0]
["2026-09-04T19:37:22.681618+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681618+00:00", "trade", 8.86, 8.0]
["2026-09-04T19:37:22.681619+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681621+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681622+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:37:22.681624+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681627+00:00", "trade", 8.86, 4.0]
["2026-09-04T19:37:22.681627+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681629+00:00", "trade", 8.86, 22.0]
["2026-09-04T19:37:22.681631+00:00", "trade", 8.86, 113.0]
["2026-09-04T19:37:22.681634+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681637+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681637+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681637+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681640+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:37:22.681645+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681645+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681645+00:00", "trade", 8.86, 29.0]
["2026-09-04T19:37:22.681646+00:00", "trade", 8.86, 500.0]
["2026-09-04T19:37:22.681647+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681661+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681675+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681681+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681724+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681731+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681733+00:00", "trade", 8.86, 140.0]
["2026-09-04T19:37:22.681737+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681744+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681746+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681758+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681761+00:00", "trade", 8.86, 10.0]
["2026-09-04T19:37:22.681765+00:00", "trade", 8.86, 29.0]
["2026-09-04T19:37:22.681769+00:00", "trade", 8.86, 4.0]
["2026-09-04T19:37:22.681772+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681775+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681776+00:00", "trade", 8.86, 10.0]
["2026-09-04T19:37:22.681781+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.681788+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681795+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681798+00:00", "trade", 8.86, 94.0]
["2026-09-04T19:37:22.681802+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681808+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681814+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681828+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681835+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681848+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681855+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681862+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681868+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681876+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681878+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681884+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681950+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681987+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.681995+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.682029+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.682036+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.682042+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682043+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.682048+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:37:22.682049+00:00", "trade", 8.86, 7.0]
["2026-09-04T19:37:22.682055+00:00", "trade", 8.86, 7.0]
["2026-09-04T19:37:22.682057+00:00", "trade", 8.86, 88.0]
["2026-09-04T19:37:22.682063+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682072+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:37:22.682123+00:00", "trade", 8.86, 118.0]
["2026-09-04T19:37:22.682125+00:00", "trade", 8.86, 120.0]
["2026-09-04T19:37:22.682125+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682125+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:37:22.682128+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.682130+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:37:22.682134+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:37:22.682134+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682134+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:37:22.682169+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.682177+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.682182+00:00", "trade", 8.86, 59.0]
["2026-09-04T19:37:22.682203+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.682210+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.682217+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.682274+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.682281+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.682306+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.682373+00:00", "trade", 8.86, 300.0]
["2026-09-04T19:37:22.682374+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682411+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:37:22.682416+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.682423+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682423+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.682427+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682427+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:37:22.682427+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682432+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682447+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682478+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682516+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682518+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682520+00:00", "trade", 8.86, 212.0]
["2026-09-04T19:37:22.682524+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682531+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682551+00:00", "trade", 8.86, 276.0]
["2026-09-04T19:37:22.682551+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682560+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682572+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682620+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682620+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682625+00:00", "trade", 8.86, 12.0]
["2026-09-04T19:37:22.682626+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682628+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682638+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682638+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682704+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682706+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682712+00:00", "trade", 8.86, 99.0]
["2026-09-04T19:37:22.682730+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682841+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682842+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682845+00:00", "trade", 8.86, 205.0]
["2026-09-04T19:37:22.682917+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682921+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682923+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682930+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.682930+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682936+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682950+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682956+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.682963+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.683112+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.683252+00:00", "trade", 8.86, 46.0]
["2026-09-04T19:37:22.683362+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:37:22.683562+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.683571+00:00", "trade", 8.86, 99.0]
["2026-09-04T19:37:22.683609+00:00", "trade", 8.86, 39.0]
["2026-09-04T19:37:22.683641+00:00", "trade", 8.86, 113.0]
["2026-09-04T19:37:22.683652+00:00", "trade", 8.86, 15.0]
["2026-09-04T19:37:22.683652+00:00", "trade", 8.86, 172.0]
["2026-09-04T19:37:22.683652+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.683653+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.683659+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.683661+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.683699+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.683824+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.683849+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.683897+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.684444+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.684545+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.684618+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.684683+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.684692+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.684744+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.684807+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.684923+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:37:22.685021+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.685028+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.685318+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.685386+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.685837+00:00", "trade", 8.86, 7.0]
["2026-09-04T19:37:22.685958+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.686146+00:00", "trade", 8.855, 69.0]
["2026-09-04T19:37:22.686177+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.686902+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.687272+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.690958+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.691669+00:00", "trade", 8.86, 671.0]
["2026-09-04T19:37:22.692641+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.693114+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.693254+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.693349+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:37:22.695618+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.695867+00:00", "trade", 8.86, 152.0]
["2026-09-04T19:37:22.696610+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.696972+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.698135+00:00", "trade", 8.86, 10.0]
["2026-09-04T19:37:22.698391+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:37:22.699389+00:00", "trade", 8.86, 13.0]
["2026-09-04T19:37:22.700343+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.700372+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.702793+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708412+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.708412+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708414+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.708415+00:00", "trade", 8.86, 600.0]
["2026-09-04T19:37:22.708418+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708425+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708456+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708462+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708469+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708475+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708490+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708503+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708510+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708516+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708523+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708536+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708542+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708584+00:00", "trade", 8.86, 587.0]
["2026-09-04T19:37:22.708586+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708701+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708708+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708722+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708729+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708745+00:00", "trade", 8.86, 44.0]
["2026-09-04T19:37:22.708747+00:00", "trade", 8.86, 166.0]
["2026-09-04T19:37:22.708748+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708791+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708874+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708881+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708888+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708895+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708902+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708903+00:00", "trade", 8.86, 60.0]
["2026-09-04T19:37:22.708931+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708939+00:00", "trade", 8.86, 82.0]
["2026-09-04T19:37:22.708961+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708968+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.708998+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.709010+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.709023+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:37:22.709035+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.709036+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.709037+00:00", "quote", 8.85, 8.87]
["2026-09-04T19:37:22.709051+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.709058+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.709071+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.709082+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.709085+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.709090+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.709118+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.709126+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.709133+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.709140+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.709146+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.709153+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.709159+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.709166+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.709173+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.709180+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.709180+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.709181+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:37:22.709187+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.709194+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.709209+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:37:22.709210+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.709230+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.709267+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.709401+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.709422+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.709468+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.709522+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.710049+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.710344+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.710350+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.710364+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.712766+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.712796+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.714218+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.721965+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:37:22.722765+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.725226+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:37:22.741486+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.758636+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:22.852814+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:37:22.852885+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:37:22.929919+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:23.001769+00:00", "trade", 8.8634, 100.0]
["2026-09-04T19:37:23.684115+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:25.923213+00:00", "trade", 8.865, 11.0]
["2026-09-04T19:37:26.710544+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:37:26.710560+00:00", "trade", 8.865, 700.0]
["2026-09-04T19:37:26.710564+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:37:27.110526+00:00", "trade", 8.8637, 100.0]
["2026-09-04T19:37:28.863229+00:00", "trade", 8.8635, 31.0]
["2026-09-04T19:37:29.547760+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:29.548235+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:29.615336+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:37:29.616495+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:29.929570+00:00", "trade", 8.8637, 100.0]
["2026-09-04T19:37:30.126797+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:30.163003+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:37:30.185789+00:00", "trade", 8.865, 700.0]
["2026-09-04T19:37:30.193322+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:30.193323+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:37:30.193325+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:37:30.193376+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:30.193385+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:37:30.193386+00:00", "trade", 8.865, 52.0]
["2026-09-04T19:37:30.193406+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:37:30.193406+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:30.193407+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:37:30.193409+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:37:30.193409+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:37:30.193410+00:00", "trade", 8.87, 687.0]
["2026-09-04T19:37:30.193411+00:00", "trade", 8.87, 13.0]
["2026-09-04T19:37:30.193413+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:37:30.193416+00:00", "trade", 8.87, 68.0]
["2026-09-04T19:37:30.193418+00:00", "trade", 8.87, 58.0]
["2026-09-04T19:37:30.193418+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:37:30.193421+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:37:30.193423+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:37:30.193477+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:30.193484+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:30.193492+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:37:30.193498+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:30.193504+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:30.193510+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:30.193513+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:37:30.193517+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:30.193523+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:30.193530+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:30.193537+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:37:30.193684+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193699+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193705+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193712+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193718+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193725+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193728+00:00", "trade", 8.87, 113.0]
["2026-09-04T19:37:30.193729+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:37:30.193732+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193748+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193753+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:37:30.193753+00:00", "trade", 8.87, 7.0]
["2026-09-04T19:37:30.193754+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193757+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:37:30.193757+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:37:30.193760+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:37:30.193760+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193761+00:00", "trade", 8.87, 12.0]
["2026-09-04T19:37:30.193767+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193773+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193795+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193801+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193808+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193841+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193940+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193967+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:37:30.193974+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.193980+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.194035+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:37:30.194046+00:00", "trade", 8.87, 40.0]
["2026-09-04T19:37:30.194046+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:37:30.194073+00:00", "trade", 8.87, 12.0]
["2026-09-04T19:37:30.194075+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.194076+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:37:30.194076+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:37:30.194076+00:00", "trade", 8.87, 42.0]
["2026-09-04T19:37:30.194124+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:37:30.194131+00:00", "trade", 8.87, 61.0]
["2026-09-04T19:37:30.194133+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.194138+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.194145+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.194167+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.194174+00:00", "trade", 8.87, 39.0]
["2026-09-04T19:37:30.194189+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.194196+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.194251+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.194268+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.194272+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.194349+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.194383+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.194431+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.194550+00:00", "trade", 8.8622, 40.0]
["2026-09-04T19:37:30.194552+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.194565+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.194576+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.194672+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.194745+00:00", "trade", 8.88, 143.0]
["2026-09-04T19:37:30.194884+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.194888+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.195337+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.195382+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.199178+00:00", "trade", 8.8627, 1.0]
["2026-09-04T19:37:30.199236+00:00", "trade", 8.8631, 2.0]
["2026-09-04T19:37:30.199245+00:00", "trade", 8.8637, 3.0]
["2026-09-04T19:37:30.282387+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.676149+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:30.676597+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:31.002540+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:37:31.003250+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:37:31.523128+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:31.836971+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:31.864787+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:33.835488+00:00", "trade", 8.8712, 1556.0]
["2026-09-04T19:37:34.343408+00:00", "trade", 8.8712, 1.0]
["2026-09-04T19:37:35.685432+00:00", "trade", 8.8642, 3.0]
["2026-09-04T19:37:37.450933+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:37.494302+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:39.022569+00:00", "trade", 8.875, 54.0]
["2026-09-04T19:37:39.022649+00:00", "trade", 8.87, 73.0]
["2026-09-04T19:37:39.022653+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:37:39.022818+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:39.022908+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:39.022963+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:37:39.023048+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:39.023153+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:39.023330+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:39.023777+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:39.023945+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:39.024414+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:39.079701+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:39.132123+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:39.429455+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:39.458694+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:39.471684+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:39.696898+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:40.353553+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:40.354054+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:40.354154+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:40.584726+00:00", "trade", 8.8643, 61.0]
["2026-09-04T19:37:40.690516+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:40.780347+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:42.019060+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:42.020030+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:43.070540+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:43.863630+00:00", "trade", 8.875, 37.0]
["2026-09-04T19:37:43.864079+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:45.546080+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:45.546106+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:45.656175+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:46.778375+00:00", "trade", 8.8713, 1.0]
["2026-09-04T19:37:47.183855+00:00", "trade", 8.8661, 60.0]
["2026-09-04T19:37:47.531060+00:00", "trade", 8.875, 112.0]
["2026-09-04T19:37:47.531448+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:37:47.557246+00:00", "trade", 8.8639, 1.0]
["2026-09-04T19:37:52.841693+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:52.961186+00:00", "trade", 8.875, 563.0]
["2026-09-04T19:37:52.961877+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:53.740724+00:00", "trade", 8.8641, 200.0]
["2026-09-04T19:37:53.877246+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:53.888870+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:53.888896+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:54.683277+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:37:56.697705+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:58.125968+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:37:58.343230+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:37:58.559699+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:58.593699+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:58.883015+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:37:59.059679+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.196424+00:00", "trade", 8.8733, 6.0]
["2026-09-04T19:38:00.712066+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712067+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:00.712068+00:00", "trade", 8.87, 120.0]
["2026-09-04T19:38:00.712070+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:38:00.712072+00:00", "trade", 8.87, 40.0]
["2026-09-04T19:38:00.712073+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712075+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:38:00.712075+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:00.712079+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712080+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:00.712080+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:38:00.712083+00:00", "trade", 8.87, 39.0]
["2026-09-04T19:38:00.712083+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:38:00.712086+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712088+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:00.712088+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:00.712089+00:00", "trade", 8.87, 188.0]
["2026-09-04T19:38:00.712199+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712206+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712212+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712293+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712324+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712340+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712346+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712353+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712361+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:00.712362+00:00", "trade", 8.87, 9.0]
["2026-09-04T19:38:00.712365+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:00.712367+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:00.712367+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712368+00:00", "trade", 8.87, 36.0]
["2026-09-04T19:38:00.712370+00:00", "trade", 8.87, 15.0]
["2026-09-04T19:38:00.712370+00:00", "trade", 8.87, 180.0]
["2026-09-04T19:38:00.712372+00:00", "trade", 8.87, 7.0]
["2026-09-04T19:38:00.712373+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712380+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:38:00.712381+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:38:00.712388+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712511+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712517+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712530+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712570+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712629+00:00", "trade", 8.87, 110.0]
["2026-09-04T19:38:00.712631+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712632+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:00.712632+00:00", "trade", 8.87, 84.0]
["2026-09-04T19:38:00.712636+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:00.712664+00:00", "trade", 8.87, 16.0]
["2026-09-04T19:38:00.712664+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:00.712665+00:00", "trade", 8.87, 360.0]
["2026-09-04T19:38:00.712665+00:00", "trade", 8.87, 12.0]
["2026-09-04T19:38:00.712671+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:00.712719+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712726+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712771+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712786+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712792+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712802+00:00", "trade", 8.87, 168.0]
["2026-09-04T19:38:00.712806+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712808+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712812+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712821+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712829+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712835+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712836+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712877+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:00.712991+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:00.712993+00:00", "trade", 8.87, 129.0]
["2026-09-04T19:38:00.713012+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:00.713037+00:00", "trade", 8.87, 7.0]
["2026-09-04T19:38:00.713076+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:00.713104+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:00.713111+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:00.713152+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:00.713186+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:00.713297+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:00.713449+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:00.713491+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:00.713575+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:00.713708+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:00.713905+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:00.714216+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:00.716184+00:00", "trade", 8.865, 627.0]
["2026-09-04T19:38:00.716639+00:00", "trade", 8.865, 73.0]
["2026-09-04T19:38:00.717980+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:00.718433+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:00.724151+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:00.726582+00:00", "trade", 8.865, 89.0]
["2026-09-04T19:38:00.732324+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:38:00.743287+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:00.852433+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:38:00.852489+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:38:01.060316+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:38:01.067196+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.067504+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.067593+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.067701+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.067765+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.068267+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.071884+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.077592+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.091566+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.197087+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.197577+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.354632+00:00", "trade", 8.87, 256.0]
["2026-09-04T19:38:01.355401+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.366174+00:00", "trade", 8.8697, 262.0]
["2026-09-04T19:38:01.383193+00:00", "trade", 8.865, 5500.0]
["2026-09-04T19:38:01.384119+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.384474+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.389074+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.389092+00:00", "trade", 8.865, 54.0]
["2026-09-04T19:38:01.389092+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:38:01.389343+00:00", "trade", 8.86, 50.0]
["2026-09-04T19:38:01.389637+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:38:01.389675+00:00", "trade", 8.86, 500.0]
["2026-09-04T19:38:01.389677+00:00", "trade", 8.86, 160.0]
["2026-09-04T19:38:01.389678+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:38:01.389680+00:00", "trade", 8.86, 52.0]
["2026-09-04T19:38:01.389684+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:38:01.389684+00:00", "trade", 8.86, 400.0]
["2026-09-04T19:38:01.389687+00:00", "trade", 8.86, 300.0]
["2026-09-04T19:38:01.389687+00:00", "trade", 8.86, 60.0]
["2026-09-04T19:38:01.389691+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:38:01.389716+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.389723+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.389757+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.389764+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.389767+00:00", "trade", 8.86, 20.0]
["2026-09-04T19:38:01.389767+00:00", "trade", 8.86, 160.0]
["2026-09-04T19:38:01.389771+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.389772+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:38:01.389772+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:38:01.389774+00:00", "trade", 8.86, 20.0]
["2026-09-04T19:38:01.389779+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.389798+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.389810+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.389817+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.389819+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:38:01.389821+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:38:01.389826+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:38:01.389845+00:00", "trade", 8.865, 126.0]
["2026-09-04T19:38:01.389848+00:00", "trade", 8.865, 74.0]
["2026-09-04T19:38:01.389850+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.389921+00:00", "trade", 8.86, 96.0]
["2026-09-04T19:38:01.389921+00:00", "trade", 8.865, 104.0]
["2026-09-04T19:38:01.389953+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:38:01.389955+00:00", "trade", 8.86, 75.0]
["2026-09-04T19:38:01.389958+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:38:01.389962+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:38:01.389962+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:38:01.389968+00:00", "trade", 8.86, 20.0]
["2026-09-04T19:38:01.389968+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:38:01.389971+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:38:01.390000+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.390032+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:38:01.390042+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.390068+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.390143+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.390166+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:38:01.390203+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:38:01.390233+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:38:01.390255+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:38:01.390257+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:38:01.390257+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:38:01.390274+00:00", "trade", 8.86, 50.0]
["2026-09-04T19:38:01.390278+00:00", "trade", 8.86, 80.0]
["2026-09-04T19:38:01.390278+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:38:01.390278+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.390280+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:38:01.390280+00:00", "trade", 8.86, 44.0]
["2026-09-04T19:38:01.390286+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:38:01.390286+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:38:01.390286+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:38:01.390322+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.390330+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.390338+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.390345+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.390370+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.390374+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:38:01.390411+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.390490+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.390505+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.390535+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.390559+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.392412+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.392972+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.393202+00:00", "trade", 8.8613, 1.0]
["2026-09-04T19:38:01.394176+00:00", "trade", 8.865, 72.0]
["2026-09-04T19:38:01.396863+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:38:01.397227+00:00", "trade", 8.865, 45.0]
["2026-09-04T19:38:01.397230+00:00", "trade", 8.865, 155.0]
["2026-09-04T19:38:01.397264+00:00", "trade", 8.87, 41.0]
["2026-09-04T19:38:01.397272+00:00", "trade", 8.865, 45.0]
["2026-09-04T19:38:01.397403+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397454+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397461+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397517+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397523+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397551+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397595+00:00", "trade", 8.87, 74.0]
["2026-09-04T19:38:01.397596+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:38:01.397598+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:01.397598+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:38:01.397602+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:38:01.397607+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397617+00:00", "trade", 8.865, 58.0]
["2026-09-04T19:38:01.397624+00:00", "trade", 8.865, 22.0]
["2026-09-04T19:38:01.397626+00:00", "trade", 8.87, 50.0]
["2026-09-04T19:38:01.397651+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397657+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397664+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397670+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397677+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397684+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397698+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397701+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397704+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397723+00:00", "trade", 8.865, 67.0]
["2026-09-04T19:38:01.397724+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397737+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397743+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397750+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397757+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:01.397771+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397784+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397791+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397797+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397804+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397824+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397830+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397837+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397844+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397857+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397872+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397879+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397885+00:00", "trade", 8.87, 41.0]
["2026-09-04T19:38:01.397886+00:00", "trade", 8.87, 41.0]
["2026-09-04T19:38:01.397892+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:38:01.397892+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397901+00:00", "trade", 8.87, 41.0]
["2026-09-04T19:38:01.397905+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397912+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:38:01.397926+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397932+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397947+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397961+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397977+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.397980+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.398055+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.398062+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.398068+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.398074+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.398081+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.398083+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:01.398111+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:01.398161+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:01.398166+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:01.398167+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:38:01.398167+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:01.398186+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:01.398187+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.398212+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.398261+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.398264+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.398273+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.398280+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.398287+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.398288+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.398418+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.398506+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.398675+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.399705+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:01.400101+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.401750+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.402658+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:38:01.402696+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.403428+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.404596+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.447552+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:01.492610+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.598520+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:01.599442+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:02.517785+00:00", "trade", 8.8649, 1.0]
["2026-09-04T19:38:04.169175+00:00", "trade", 8.875, 19.0]
["2026-09-04T19:38:04.169192+00:00", "trade", 8.88, 19.0]
["2026-09-04T19:38:04.169208+00:00", "trade", 8.88, 81.0]
["2026-09-04T19:38:04.169244+00:00", "trade", 8.875, 81.0]
["2026-09-04T19:38:07.249763+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:07.250286+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:07.250556+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:07.250922+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:07.262697+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:07.263060+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:07.263138+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:07.263150+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:07.263159+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:07.263498+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:07.312209+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:07.451111+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:12.141316+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:12.328250+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:12.401209+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:12.401996+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:12.422565+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:12.620119+00:00", "trade", 8.875, 12.0]
["2026-09-04T19:38:13.096258+00:00", "trade", 8.8701, 262.0]
["2026-09-04T19:38:13.096306+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:13.096362+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:13.097440+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:13.130354+00:00", "trade", 8.87, 256.0]
["2026-09-04T19:38:13.130395+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:13.131067+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:13.567064+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:14.226510+00:00", "trade", 8.875, 20.0]
["2026-09-04T19:38:14.226852+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:14.226911+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:14.781399+00:00", "trade", 8.87, 15.0]
["2026-09-04T19:38:14.781855+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:16.020136+00:00", "trade", 8.87, 50.0]
["2026-09-04T19:38:16.020140+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:16.020148+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:38:16.020183+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:16.020189+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:16.020203+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:16.020230+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:16.020436+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:16.020444+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:16.020532+00:00", "trade", 8.87, 23.0]
["2026-09-04T19:38:16.020554+00:00", "trade", 8.87, 25.0]
["2026-09-04T19:38:16.020585+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:16.021147+00:00", "trade", 8.8661, 40.0]
["2026-09-04T19:38:17.043681+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:17.921148+00:00", "trade", 8.8649, 1.0]
["2026-09-04T19:38:18.979482+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:19.066783+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:19.871704+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:19.895042+00:00", "trade", 8.8701, 1000.0]
["2026-09-04T19:38:19.896160+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:19.896653+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:19.896662+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:20.412183+00:00", "trade", 8.8652, 511.0]
["2026-09-04T19:38:23.224500+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:23.839702+00:00", "trade", 8.8701, 500.0]
["2026-09-04T19:38:23.891977+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:38:24.151079+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:24.152261+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:24.152291+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:24.152710+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:24.235990+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:24.681121+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:24.683745+00:00", "trade", 8.87, 38.0]
["2026-09-04T19:38:26.020214+00:00", "trade", 8.875, 31.0]
["2026-09-04T19:38:26.020224+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:38:26.020229+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:38:26.020243+00:00", "trade", 8.875, 19.0]
["2026-09-04T19:38:26.020253+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:26.020435+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:38:26.020437+00:00", "trade", 8.87, 90.0]
["2026-09-04T19:38:26.020438+00:00", "trade", 8.87, 50.0]
["2026-09-04T19:38:26.020439+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:38:26.020443+00:00", "trade", 8.87, 20.0]
["2026-09-04T19:38:26.020443+00:00", "trade", 8.87, 148.0]
["2026-09-04T19:38:26.020443+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:26.020450+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:26.020472+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:26.020540+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:26.020542+00:00", "trade", 8.87, 18.0]
["2026-09-04T19:38:26.020573+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:26.020579+00:00", "trade", 8.87, 15.0]
["2026-09-04T19:38:26.020580+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:26.020589+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:26.020597+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:26.020603+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:26.020652+00:00", "trade", 8.87, 177.0]
["2026-09-04T19:38:26.020654+00:00", "trade", 8.87, 20.0]
["2026-09-04T19:38:26.020654+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:38:26.020655+00:00", "trade", 8.87, 20.0]
["2026-09-04T19:38:26.020659+00:00", "trade", 8.87, 73.0]
["2026-09-04T19:38:26.020660+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:26.020663+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:38:26.020663+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:38:26.020663+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:26.020665+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:38:26.020665+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.020671+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:38:26.020673+00:00", "trade", 8.87, 4.0]
["2026-09-04T19:38:26.020673+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:38:26.020673+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:26.020678+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:38:26.020689+00:00", "trade", 8.87, 8.0]
["2026-09-04T19:38:26.020690+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:38:26.020702+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.020709+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.020717+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.020778+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.020795+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.020802+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.020810+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.020836+00:00", "trade", 8.87, 236.0]
["2026-09-04T19:38:26.020888+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.020932+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.020985+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.021002+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.021003+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.021105+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.021123+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.021251+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.021268+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.021281+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.021292+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.021359+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.021396+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.021503+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.023156+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.025059+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.028299+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:26.029044+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.299136+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.299161+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.803222+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.803901+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:26.845347+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:27.021594+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:38:29.890831+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.890962+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.891015+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.891118+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.894508+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.908689+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.909198+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.909251+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.953734+00:00", "trade", 8.865, 700.0]
["2026-09-04T19:38:29.961767+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:29.961832+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:29.961834+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.961837+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:38:29.961837+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:38:29.961839+00:00", "trade", 8.87, 97.0]
["2026-09-04T19:38:29.961861+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:38:29.961937+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.961944+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.961958+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.962286+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.962372+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.962386+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:29.962464+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.962492+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.962538+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:29.962547+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.962622+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.962926+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.962933+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.962968+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.962979+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.962988+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.963000+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.963418+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:29.968191+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:30.004664+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:30.159556+00:00", "trade", 8.8698, 119.0]
["2026-09-04T19:38:30.160322+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:30.659082+00:00", "trade", 8.8654, 100.0]
["2026-09-04T19:38:30.846828+00:00", "trade", 8.87, 99.0]
["2026-09-04T19:38:30.847080+00:00", "trade", 8.87, 118.0]
["2026-09-04T19:38:30.847739+00:00", "trade", 8.8675, 102.0]
["2026-09-04T19:38:30.848013+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:32.678676+00:00", "trade", 8.8653, 1.0]
["2026-09-04T19:38:35.031460+00:00", "trade", 8.865, 700.0]
["2026-09-04T19:38:35.031510+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:35.032212+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:35.032666+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:36.528887+00:00", "trade", 8.87, 19.0]
["2026-09-04T19:38:36.528942+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:36.528949+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:36.528956+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:36.528978+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:36.529174+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:36.529185+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:36.529277+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:36.529362+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:36.529564+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:36.529641+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:36.529668+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:36.529706+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:36.529746+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:38:36.530275+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:36.530320+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:36.530385+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:38:36.542367+00:00", "trade", 8.865, 700.0]
["2026-09-04T19:38:36.542408+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:37.090388+00:00", "trade", 8.87, 27.0]
["2026-09-04T19:38:37.090389+00:00", "trade", 8.87, 600.0]
["2026-09-04T19:38:37.090395+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:37.090447+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:37.090454+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:37.090468+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:37.090481+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:37.090488+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:37.090501+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:37.090566+00:00", "trade", 8.87, 318.0]
["2026-09-04T19:38:37.090646+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:38:37.090653+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:37.090663+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:37.090669+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:37.090675+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:37.090682+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:37.090688+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:37.090701+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:37.090708+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:37.090715+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:37.090721+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:37.090727+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:38:37.090753+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:38:37.090754+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:37.090888+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:37.090918+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:37.091025+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:37.091287+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:37.091332+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:37.091739+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:37.092192+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:37.102452+00:00", "trade", 8.87, 82.0]
["2026-09-04T19:38:37.124521+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:37.155489+00:00", "trade", 8.87, 105.0]
["2026-09-04T19:38:37.156088+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:37.156536+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:37.169629+00:00", "trade", 8.8655, 4.0]
["2026-09-04T19:38:37.439554+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:37.769781+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:37.925905+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:38.031316+00:00", "trade", 8.87, 52.0]
["2026-09-04T19:38:38.483894+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:38.483944+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:38.494328+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:38.494370+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:38.494460+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:38.511545+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:38.680811+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:38.680866+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:39.000861+00:00", "trade", 8.8656, 28.0]
["2026-09-04T19:38:39.001676+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:39.002531+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:39.002979+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:39.117551+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:39.821016+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:39.821186+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:39.821682+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:39.822142+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:39.822375+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:39.822627+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:39.824019+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:39.824483+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:39.824535+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:39.840846+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:40.331807+00:00", "trade", 8.87, 119.0]
["2026-09-04T19:38:40.332304+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:40.332399+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:40.332525+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:40.332525+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:40.333282+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:40.453537+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:40.453990+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:41.460015+00:00", "trade", 8.8655, 200.0]
["2026-09-04T19:38:41.461375+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:41.517802+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:43.499336+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:43.587458+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:43.696258+00:00", "trade", 8.8701, 1000.0]
["2026-09-04T19:38:43.698280+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:43.698485+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:43.761424+00:00", "trade", 8.88, 1000.0]
["2026-09-04T19:38:43.762224+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:43.770258+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:44.014002+00:00", "trade", 8.875, 12.0]
["2026-09-04T19:38:44.455989+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:44.456124+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:44.456250+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:44.456305+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:44.469581+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:45.459009+00:00", "trade", 8.8658, 1.0]
["2026-09-04T19:38:45.945844+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:46.022398+00:00", "trade", 8.87, 20.0]
["2026-09-04T19:38:47.718851+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:47.806966+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:48.885760+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:48.914103+00:00", "trade", 8.87, 52.0]
["2026-09-04T19:38:48.914583+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:48.914589+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:48.914819+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:48.914870+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:49.091895+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:49.092366+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:49.833035+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:50.284234+00:00", "trade", 8.8662, 100.0]
["2026-09-04T19:38:50.285414+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:50.285515+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:50.285689+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:50.286489+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:50.297842+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:51.750058+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:51.750156+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:51.948927+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:51.949461+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:51.949508+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:51.949922+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:51.949934+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:51.949970+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:51.956412+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:52.677299+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:53.355750+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:53.356026+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:53.380447+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:55.022253+00:00", "trade", 8.875, 50.0]
["2026-09-04T19:38:55.023093+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:55.023216+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:55.023445+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:55.121274+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:55.121785+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:55.191765+00:00", "trade", 8.8659, 2.0]
["2026-09-04T19:38:55.932772+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:55.933625+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:55.933642+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:55.944894+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:57.262768+00:00", "trade", 8.88, 18.0]
["2026-09-04T19:38:57.263478+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:57.263539+00:00", "trade", 8.88, 126.0]
["2026-09-04T19:38:57.962375+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:57.962788+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:57.974403+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:58.676907+00:00", "trade", 8.8658, 59.0]
["2026-09-04T19:38:59.025485+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:59.044415+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:59.120747+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:38:59.232167+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:00.121204+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:39:00.121580+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:00.121653+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:00.122619+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:00.122722+00:00", "trade", 8.8659, 4.0]
["2026-09-04T19:39:00.122940+00:00", "trade", 8.8659, 11.0]
["2026-09-04T19:39:00.123834+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:00.125680+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:00.162043+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:00.590359+00:00", "trade", 8.8659, 1.0]
["2026-09-04T19:39:00.630129+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:01.136421+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:01.454437+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:01.454490+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:01.454498+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:01.455379+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:01.462557+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:01.483293+00:00", "trade", 8.87, 52.0]
["2026-09-04T19:39:01.483449+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:01.483854+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:01.484045+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:02.449484+00:00", "trade", 8.8656, 1.0]
["2026-09-04T19:39:03.839683+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:03.839778+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:04.989639+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:06.172526+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:06.173246+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:06.176341+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:07.212467+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:07.561969+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:08.328591+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:08.456072+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:08.456570+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:11.246259+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:39:11.419731+00:00", "trade", 8.8658, 100.0]
["2026-09-04T19:39:13.194168+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:13.381459+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:13.908741+00:00", "trade", 8.866, 3.0]
["2026-09-04T19:39:14.874469+00:00", "trade", 8.87, 62.0]
["2026-09-04T19:39:14.874512+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:14.962068+00:00", "trade", 8.8659, 100.0]
["2026-09-04T19:39:15.517074+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:15.887047+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:15.887739+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:15.887797+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:16.024400+00:00", "trade", 8.8746, 1.0]
["2026-09-04T19:39:16.064931+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:16.065307+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:16.066599+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:16.548573+00:00", "trade", 8.875, 5.0]
["2026-09-04T19:39:17.242614+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:39:17.365248+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:18.516722+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:18.520875+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:18.649698+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:20.150706+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:21.047733+00:00", "trade", 8.8659, 37.0]
["2026-09-04T19:39:21.048562+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:21.183891+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:22.326723+00:00", "trade", 8.88, 3.0]
["2026-09-04T19:39:22.327576+00:00", "trade", 8.875, 86.0]
["2026-09-04T19:39:22.328020+00:00", "trade", 8.875, 34.0]
["2026-09-04T19:39:22.328332+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:22.829907+00:00", "trade", 8.8659, 100.0]
["2026-09-04T19:39:22.956108+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:22.956121+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:22.956134+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:22.972458+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:27.275711+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:27.275738+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:27.276493+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:27.398819+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:27.398883+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:27.913737+00:00", "trade", 8.875, 15.0]
["2026-09-04T19:39:28.535480+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:28.535962+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:28.590110+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:28.590581+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:28.591602+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:28.653679+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:28.837606+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:29.641912+00:00", "trade", 8.8756, 1000.0]
["2026-09-04T19:39:30.200835+00:00", "trade", 8.8683, 3.0]
["2026-09-04T19:39:30.642545+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:39:30.642689+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:39:31.414569+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:31.540482+00:00", "trade", 8.866, 57.0]
["2026-09-04T19:39:31.804195+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:31.943267+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:32.095554+00:00", "trade", 8.88, 3.0]
["2026-09-04T19:39:32.096312+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:32.434462+00:00", "trade", 8.875, 56.0]
["2026-09-04T19:39:32.927011+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:39:32.927087+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:39:32.927408+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:32.956802+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:33.109952+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:33.194818+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:33.489416+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:34.705230+00:00", "trade", 8.88, 20.0]
["2026-09-04T19:39:35.431050+00:00", "trade", 8.868, 40.0]
["2026-09-04T19:39:35.675516+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:36.195180+00:00", "trade", 8.8681, 3.0]
["2026-09-04T19:39:37.101030+00:00", "trade", 8.88, 3.0]
["2026-09-04T19:39:37.716554+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:37.717010+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:39.291538+00:00", "trade", 8.8661, 30.0]
["2026-09-04T19:39:40.079145+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:40.079547+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:40.988958+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:41.076414+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:42.077024+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:42.077733+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:43.071827+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:46.026398+00:00", "trade", 8.8754, 3.0]
["2026-09-04T19:39:46.172536+00:00", "trade", 8.8661, 300.0]
["2026-09-04T19:39:46.703698+00:00", "trade", 8.875, 3.0]
["2026-09-04T19:39:46.704058+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:39:46.704592+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:39:46.706073+00:00", "trade", 8.87, 25.0]
["2026-09-04T19:39:46.706136+00:00", "trade", 8.87, 35.0]
["2026-09-04T19:39:46.706172+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:46.706733+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:46.706820+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:46.707312+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:46.723330+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:46.837577+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:46.837578+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:47.694691+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:48.088073+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:48.390913+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:49.003398+00:00", "trade", 8.866, 100.0]
["2026-09-04T19:39:50.048188+00:00", "trade", 8.875, 15.0]
["2026-09-04T19:39:50.051367+00:00", "trade", 8.875, 3.0]
["2026-09-04T19:39:51.082114+00:00", "trade", 8.866, 100.0]
["2026-09-04T19:39:52.023842+00:00", "trade", 8.868, 3.0]
["2026-09-04T19:39:55.641701+00:00", "trade", 8.8661, 27.0]
["2026-09-04T19:39:55.655663+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:55.665067+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:56.067507+00:00", "trade", 8.868, 66.0]
["2026-09-04T19:39:56.084900+00:00", "trade", 8.868, 58.0]
["2026-09-04T19:39:58.747594+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:58.993724+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:58.994298+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:39:59.740868+00:00", "trade", 8.866, 58.0]
["2026-09-04T19:40:00.009222+00:00", "trade", 8.875, 563.0]
["2026-09-04T19:40:00.010301+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:00.010864+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:00.011864+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:40:00.012656+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:01.938861+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:02.288003+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:02.489232+00:00", "trade", 8.8659, 6.0]
["2026-09-04T19:40:03.890818+00:00", "trade", 8.8662, 100.0]
["2026-09-04T19:40:03.999841+00:00", "trade", 8.8662, 100.0]
["2026-09-04T19:40:04.159570+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:40:07.880347+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:40:07.880418+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:07.880425+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:07.880967+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:07.899066+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:08.024362+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:08.152833+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:40:08.153168+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:09.084302+00:00", "trade", 8.8662, 23.0]
["2026-09-04T19:40:09.480470+00:00", "trade", 8.8662, 200.0]
["2026-09-04T19:40:09.484544+00:00", "trade", 8.8662, 100.0]
["2026-09-04T19:40:09.487286+00:00", "trade", 8.8662, 100.0]
["2026-09-04T19:40:09.489450+00:00", "trade", 8.8662, 100.0]
["2026-09-04T19:40:09.491535+00:00", "trade", 8.8662, 100.0]
["2026-09-04T19:40:09.494613+00:00", "trade", 8.8662, 100.0]
["2026-09-04T19:40:09.497229+00:00", "trade", 8.8662, 100.0]
["2026-09-04T19:40:12.269506+00:00", "trade", 8.8709, 3.0]
["2026-09-04T19:40:12.520446+00:00", "trade", 8.8662, 200.0]
["2026-09-04T19:40:12.593469+00:00", "trade", 8.8659, 100.0]
["2026-09-04T19:40:12.859556+00:00", "trade", 8.8662, 10.0]
["2026-09-04T19:40:14.544741+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:14.555701+00:00", "trade", 8.875, 30.0]
["2026-09-04T19:40:14.564117+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:14.689571+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:15.960226+00:00", "trade", 8.8659, 100.0]
["2026-09-04T19:40:16.028452+00:00", "trade", 8.8745, 1.0]
["2026-09-04T19:40:16.188727+00:00", "trade", 8.88, 225.0]
["2026-09-04T19:40:16.189713+00:00", "trade", 8.88, 155.0]
["2026-09-04T19:40:17.364463+00:00", "trade", 8.8663, 92.0]
["2026-09-04T19:40:17.875709+00:00", "trade", 8.8663, 61.0]
["2026-09-04T19:40:17.921862+00:00", "trade", 8.8712, 3.0]
["2026-09-04T19:40:18.119696+00:00", "trade", 8.866, 57.0]
["2026-09-04T19:40:19.324631+00:00", "trade", 8.8752, 2.0]
["2026-09-04T19:40:20.179480+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:20.185354+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:40:20.185354+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:20.185356+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:40:20.185357+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:40:20.185359+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:40:20.185362+00:00", "trade", 8.87, 159.0]
["2026-09-04T19:40:20.185363+00:00", "trade", 8.87, 113.0]
["2026-09-04T19:40:20.185366+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:40:20.185366+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:40:20.185369+00:00", "trade", 8.87, 58.0]
["2026-09-04T19:40:20.185370+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:40:20.185373+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:40:20.185380+00:00", "trade", 8.87, 1061.0]
["2026-09-04T19:40:20.185401+00:00", "trade", 8.87, 39.0]
["2026-09-04T19:40:20.185464+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:20.185471+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:20.185478+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:20.185485+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:20.185486+00:00", "trade", 8.87, 79.0]
["2026-09-04T19:40:20.185493+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:40:20.185493+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:20.185500+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:20.185503+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:40:20.185506+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:20.185513+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:20.185520+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:20.185522+00:00", "trade", 8.87, 13.0]
["2026-09-04T19:40:20.185524+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:40:20.185528+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:40:20.185532+00:00", "trade", 8.87, 67.0]
["2026-09-04T19:40:20.185534+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:20.185541+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:40:20.185546+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:40:20.185548+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185555+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185562+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185568+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185574+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185588+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185595+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185601+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185614+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185627+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185635+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185641+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185648+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185655+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185753+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185769+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185815+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:40:20.185818+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185819+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:40:20.185819+00:00", "trade", 8.87, 120.0]
["2026-09-04T19:40:20.185819+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:40:20.185822+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:40:20.185858+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:40:20.185858+00:00", "trade", 8.87, 46.0]
["2026-09-04T19:40:20.185858+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185916+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:40:20.185922+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:40:20.185933+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.185941+00:00", "trade", 8.87, 92.0]
["2026-09-04T19:40:20.185975+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.185990+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.186004+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.186048+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.186062+00:00", "trade", 8.87, 8.0]
["2026-09-04T19:40:20.186062+00:00", "trade", 8.87, 90.0]
["2026-09-04T19:40:20.186062+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.186063+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:40:20.186070+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.186146+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:40:20.186183+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.186220+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.186286+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.186359+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.186380+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.186425+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.186699+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.186760+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.186984+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.187056+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.187145+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.187546+00:00", "trade", 8.865, 29.0]
["2026-09-04T19:40:20.187578+00:00", "trade", 8.865, 14.0]
["2026-09-04T19:40:20.188669+00:00", "trade", 8.865, 139.0]
["2026-09-04T19:40:20.188855+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:40:20.189118+00:00", "trade", 8.87, 14.0]
["2026-09-04T19:40:20.189157+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:40:20.189265+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:40:20.189290+00:00", "trade", 8.8675, 86.0]
["2026-09-04T19:40:20.190644+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.192001+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:40:20.195430+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:40:20.206519+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:40:20.208422+00:00", "trade", 8.865, 94.0]
["2026-09-04T19:40:20.213875+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:20.468963+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:40:21.937785+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:40:22.675522+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:22.730610+00:00", "trade", 8.8665, 100.0]
["2026-09-04T19:40:22.870156+00:00", "trade", 8.8665, 100.0]
["2026-09-04T19:40:23.233571+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:24.470056+00:00", "trade", 8.865, 33.0]
["2026-09-04T19:40:25.604849+00:00", "trade", 8.8666, 29.0]
["2026-09-04T19:40:25.999723+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:26.000490+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:26.028173+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:26.358022+00:00", "trade", 8.8665, 28.0]
["2026-09-04T19:40:27.535320+00:00", "trade", 8.8661, 100.0]
["2026-09-04T19:40:27.715778+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:27.964800+00:00", "trade", 8.8666, 100.0]
["2026-09-04T19:40:28.540565+00:00", "trade", 8.8684, 83.0]
["2026-09-04T19:40:28.720295+00:00", "trade", 8.8666, 100.0]
["2026-09-04T19:40:29.715708+00:00", "trade", 8.8708, 1.0]
["2026-09-04T19:40:29.990428+00:00", "trade", 8.8666, 100.0]
["2026-09-04T19:40:30.970012+00:00", "trade", 8.8666, 100.0]
["2026-09-04T19:40:30.970513+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:31.200053+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:40:31.200121+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:31.855474+00:00", "trade", 8.865, 225.0]
["2026-09-04T19:40:35.637647+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:40:35.688270+00:00", "trade", 8.8666, 5.0]
["2026-09-04T19:40:36.350958+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:40:36.681847+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:40:37.820872+00:00", "trade", 8.8652, 21.0]
["2026-09-04T19:40:39.329336+00:00", "trade", 8.8666, 100.0]
["2026-09-04T19:40:39.513688+00:00", "trade", 8.8666, 10.0]
["2026-09-04T19:40:40.666463+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:40:41.925240+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:42.587689+00:00", "trade", 8.8651, 100.0]
["2026-09-04T19:40:44.213284+00:00", "trade", 8.8712, 7.0]
["2026-09-04T19:40:47.026266+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:40:48.535440+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:50.187396+00:00", "trade", 8.8673, 4.0]
["2026-09-04T19:40:51.133052+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:51.350070+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:51.350093+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:40:51.511522+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:51.511536+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:51.511551+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:51.511557+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:51.511577+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:51.511584+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:51.511621+00:00", "trade", 8.86, 20.0]
["2026-09-04T19:40:51.511623+00:00", "trade", 8.86, 20.0]
["2026-09-04T19:40:51.511623+00:00", "trade", 8.86, 20.0]
["2026-09-04T19:40:51.511624+00:00", "trade", 8.86, 40.0]
["2026-09-04T19:40:51.511708+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:51.512033+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:51.512076+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:51.512100+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:51.512111+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:51.512204+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:51.512503+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:51.512598+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:51.512960+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:51.527922+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:52.998942+00:00", "trade", 8.8665, 5.0]
["2026-09-04T19:40:52.999673+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:52.999700+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:53.000361+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:53.000623+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:53.512102+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:53.512191+00:00", "trade", 8.865, 6.0]
["2026-09-04T19:40:53.512521+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:53.512547+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:53.513294+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:40:54.030074+00:00", "trade", 8.8665, 100.0]
["2026-09-04T19:40:54.717848+00:00", "trade", 8.8651, 100.0]
["2026-09-04T19:40:54.724985+00:00", "trade", 8.8651, 77.0]
["2026-09-04T19:40:54.726161+00:00", "trade", 8.8651, 57.0]
["2026-09-04T19:40:54.728688+00:00", "trade", 8.8651, 57.0]
["2026-09-04T19:40:55.221293+00:00", "trade", 8.8666, 200.0]
["2026-09-04T19:40:55.719512+00:00", "trade", 8.8665, 53.0]
["2026-09-04T19:40:57.204602+00:00", "trade", 8.865, 277.0]
["2026-09-04T19:40:58.097420+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:40:58.862089+00:00", "trade", 8.8665, 31.0]
["2026-09-04T19:40:59.466398+00:00", "trade", 8.8665, 12.0]
["2026-09-04T19:41:01.161200+00:00", "trade", 8.865, 400.0]
["2026-09-04T19:41:01.162082+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:41:01.162434+00:00", "trade", 8.86, 108.0]
["2026-09-04T19:41:01.374245+00:00", "trade", 8.865, 3.0]
["2026-09-04T19:41:02.523098+00:00", "trade", 8.8663, 5.0]
["2026-09-04T19:41:03.456955+00:00", "trade", 8.86, 50.0]
["2026-09-04T19:41:03.457041+00:00", "trade", 8.86, 14.0]
["2026-09-04T19:41:03.457103+00:00", "trade", 8.86, 56.0]
["2026-09-04T19:41:03.457586+00:00", "trade", 8.86, 13.0]
["2026-09-04T19:41:03.457626+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:03.457812+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:03.525744+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:04.340672+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:05.634553+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:06.724531+00:00", "trade", 8.8701, 3.0]
["2026-09-04T19:41:06.724574+00:00", "trade", 8.8701, 1.0]
["2026-09-04T19:41:06.802330+00:00", "trade", 8.865, 18.0]
["2026-09-04T19:41:06.803371+00:00", "trade", 8.86, 14.0]
["2026-09-04T19:41:06.805025+00:00", "trade", 8.86, 50.0]
["2026-09-04T19:41:06.805088+00:00", "trade", 8.86, 25.0]
["2026-09-04T19:41:06.805716+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:06.805763+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:06.805888+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:06.954691+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:07.954926+00:00", "trade", 8.86, 66.0]
["2026-09-04T19:41:07.954926+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:07.954928+00:00", "trade", 8.86, 134.0]
["2026-09-04T19:41:07.954932+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:07.954946+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:07.954953+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:07.954967+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:07.954974+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:07.954988+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:07.954995+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:07.955008+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:07.955015+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:07.955199+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:07.955526+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:07.955691+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:07.955768+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:07.955807+00:00", "trade", 8.86, 37.0]
["2026-09-04T19:41:07.960541+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:07.961105+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:07.961148+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:08.049604+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:08.049657+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:08.091941+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:10.509070+00:00", "trade", 8.8665, 100.0]
["2026-09-04T19:41:11.486230+00:00", "trade", 8.8665, 5.0]
["2026-09-04T19:41:12.143055+00:00", "trade", 8.8665, 29.0]
["2026-09-04T19:41:12.320760+00:00", "trade", 8.8689, 2.0]
["2026-09-04T19:41:15.385685+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:15.387752+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:15.808060+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:41:16.065452+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:16.065461+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:16.321612+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:16.322138+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:16.833988+00:00", "trade", 8.87, 6.0]
["2026-09-04T19:41:16.834796+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:16.835316+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:16.835769+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:19.046380+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:19.047813+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:19.595355+00:00", "trade", 8.8665, 72.0]
["2026-09-04T19:41:20.092366+00:00", "trade", 8.8665, 12.0]
["2026-09-04T19:41:20.189400+00:00", "trade", 8.8634, 4.0]
["2026-09-04T19:41:20.618931+00:00", "trade", 8.8665, 100.0]
["2026-09-04T19:41:21.028950+00:00", "trade", 8.8665, 80.0]
["2026-09-04T19:41:21.169408+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:41:21.169411+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.169476+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.169806+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.169872+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.169902+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.169911+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.171406+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.171884+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.172758+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.173232+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.175699+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.186473+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.228593+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.262910+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.358348+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:41:21.358348+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.358794+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.358838+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.541946+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.542267+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:21.564161+00:00", "trade", 8.8665, 100.0]
["2026-09-04T19:41:22.414357+00:00", "trade", 8.865, 31.0]
["2026-09-04T19:41:23.005992+00:00", "trade", 8.8665, 400.0]
["2026-09-04T19:41:23.055120+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:23.055204+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:23.055481+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:23.055627+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:23.055638+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:23.058255+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:23.464452+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:23.929284+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:24.955698+00:00", "trade", 8.865, 3000.0]
["2026-09-04T19:41:24.956501+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:24.957476+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:26.620734+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:41:28.362946+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:28.363030+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:41:28.363471+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:30.231723+00:00", "trade", 8.8676, 37.0]
["2026-09-04T19:41:30.320929+00:00", "trade", 8.8664, 100.0]
["2026-09-04T19:41:31.166894+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:41:31.166925+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:31.167349+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:31.167631+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:31.168081+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:31.492461+00:00", "trade", 8.8664, 5.0]
["2026-09-04T19:41:31.841196+00:00", "trade", 8.865, 50.0]
["2026-09-04T19:41:32.101181+00:00", "trade", 8.8676, 1.0]
["2026-09-04T19:41:33.130509+00:00", "trade", 8.8664, 1000.0]
["2026-09-04T19:41:34.760404+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:34.760790+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:34.760799+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:34.762510+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:34.895387+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:34.895705+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:34.897871+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:35.467431+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:35.468184+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:35.732585+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:35.732611+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:36.066025+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:36.066033+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:37.074219+00:00", "trade", 8.865, 29.0]
["2026-09-04T19:41:37.075219+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:38.591306+00:00", "trade", 8.87, 120.0]
["2026-09-04T19:41:38.752824+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:40.861011+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:41:40.861013+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:41:40.861031+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:40.861045+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:40.861052+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:40.861062+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:40.861076+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:40.861752+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:40.861759+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:40.861931+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:40.861979+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:40.862400+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:40.862421+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:40.933558+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:41.739480+00:00", "trade", 8.8649, 100.0]
["2026-09-04T19:41:42.312626+00:00", "trade", 8.8664, 400.0]
["2026-09-04T19:41:42.584940+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:42.585147+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:42.896070+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:42.896593+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:43.354861+00:00", "trade", 8.8664, 10.0]
["2026-09-04T19:41:43.473810+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:44.010026+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:47.219343+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:47.414317+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:47.414366+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:47.765181+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:48.251713+00:00", "trade", 8.8674, 57.0]
["2026-09-04T19:41:48.407794+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:41:48.407813+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:48.407828+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:48.407834+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:48.407843+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:48.407857+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:48.959964+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:49.119748+00:00", "trade", 8.8664, 100.0]
["2026-09-04T19:41:50.191402+00:00", "trade", 8.8645, 8.0]
["2026-09-04T19:41:50.629026+00:00", "trade", 8.8654, 66.0]
["2026-09-04T19:41:50.902070+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:51.070005+00:00", "trade", 8.8664, 100.0]
["2026-09-04T19:41:52.729787+00:00", "trade", 8.8664, 100.0]
["2026-09-04T19:41:53.046069+00:00", "trade", 8.8681, 25.0]
["2026-09-04T19:41:53.633669+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:41:56.454819+00:00", "trade", 8.8658, 600.0]
["2026-09-04T19:41:56.458461+00:00", "trade", 8.8658, 300.0]
["2026-09-04T19:41:56.461464+00:00", "trade", 8.8658, 100.0]
["2026-09-04T19:41:57.670177+00:00", "trade", 8.865, 70.0]
["2026-09-04T19:41:58.453320+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:00.461724+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:42:00.461743+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:00.461756+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:00.461771+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:00.462324+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:00.474818+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:00.521646+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:00.547375+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:00.665407+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:00.917044+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:01.012441+00:00", "trade", 8.867, 1.0]
["2026-09-04T19:42:01.479449+00:00", "trade", 8.8664, 100.0]
["2026-09-04T19:42:01.800901+00:00", "trade", 8.8659, 100.0]
["2026-09-04T19:42:01.967291+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:42:02.180216+00:00", "trade", 8.8664, 100.0]
["2026-09-04T19:42:02.453099+00:00", "trade", 8.8663, 4.0]
["2026-09-04T19:42:03.120486+00:00", "trade", 8.8664, 100.0]
["2026-09-04T19:42:04.988989+00:00", "trade", 8.8643, 57.0]
["2026-09-04T19:42:05.070881+00:00", "trade", 8.8643, 10.0]
["2026-09-04T19:42:05.616150+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:05.811485+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:05.910644+00:00", "trade", 8.866, 86.0]
["2026-09-04T19:42:07.258291+00:00", "trade", 8.866, 58.0]
["2026-09-04T19:42:08.096628+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:09.615083+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:09.618443+00:00", "trade", 8.86, 6.0]
["2026-09-04T19:42:10.979441+00:00", "trade", 8.8664, 100.0]
["2026-09-04T19:42:11.395754+00:00", "trade", 8.8601, 600.0]
["2026-09-04T19:42:12.134049+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:14.139815+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:14.139822+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:14.139835+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:14.139851+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:14.139858+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:14.139918+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:42:14.139920+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:14.140004+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:14.140357+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:14.141025+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:14.141237+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:14.278127+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:14.742191+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:16.514171+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:42:16.515036+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:42:17.923793+00:00", "trade", 8.8662, 3.0]
["2026-09-04T19:42:18.517878+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:20.193402+00:00", "trade", 8.8618, 2.0]
["2026-09-04T19:42:22.293771+00:00", "trade", 8.865, 25.0]
["2026-09-04T19:42:22.294956+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:42:22.706615+00:00", "trade", 8.8675, 29.0]
["2026-09-04T19:42:22.786437+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:22.802206+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:22.814668+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:23.469876+00:00", "trade", 8.8639, 3.0]
["2026-09-04T19:42:23.493880+00:00", "trade", 8.865, 32.0]
["2026-09-04T19:42:24.301950+00:00", "trade", 8.8639, 64.0]
["2026-09-04T19:42:24.453590+00:00", "trade", 8.864, 10.0]
["2026-09-04T19:42:24.532370+00:00", "trade", 8.864, 6.0]
["2026-09-04T19:42:24.745659+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:24.745673+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:24.745686+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:24.745739+00:00", "trade", 8.86, 20.0]
["2026-09-04T19:42:24.745741+00:00", "trade", 8.86, 80.0]
["2026-09-04T19:42:24.760900+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:26.676073+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:42:26.854276+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:42:28.944287+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:28.944308+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:28.944317+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:31.202111+00:00", "trade", 8.8638, 1.0]
["2026-09-04T19:42:31.203448+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:42:32.379189+00:00", "trade", 8.8638, 100.0]
["2026-09-04T19:42:33.598242+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:34.046868+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:34.087135+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:42:35.070026+00:00", "trade", 8.8677, 100.0]
["2026-09-04T19:42:35.612097+00:00", "trade", 8.865, 4.0]
["2026-09-04T19:42:35.791207+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:36.053705+00:00", "trade", 8.865, 15.0]
["2026-09-04T19:42:36.203736+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:42:37.422106+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:42:37.422173+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:37.422180+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:37.422199+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:39.019189+00:00", "trade", 8.865, 108.0]
["2026-09-04T19:42:39.231133+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:39.231158+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:39.384015+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:39.384032+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:39.384039+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:39.384047+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:39.384061+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:39.384119+00:00", "trade", 8.86, 60.0]
["2026-09-04T19:42:39.384120+00:00", "trade", 8.86, 40.0]
["2026-09-04T19:42:40.209720+00:00", "trade", 8.8676, 100.0]
["2026-09-04T19:42:40.516169+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:40.709287+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:42:41.077957+00:00", "trade", 8.8685, 100.0]
["2026-09-04T19:42:41.204093+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:42:42.411706+00:00", "trade", 8.8686, 20.0]
["2026-09-04T19:42:42.422914+00:00", "trade", 8.8676, 100.0]
["2026-09-04T19:42:44.120693+00:00", "trade", 8.8661, 100.0]
["2026-09-04T19:42:44.469809+00:00", "trade", 8.8676, 100.0]
["2026-09-04T19:42:46.631561+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:42:48.181597+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:49.441819+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:49.441880+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:50.195405+00:00", "trade", 8.8632, 1.0]
["2026-09-04T19:42:50.321661+00:00", "trade", 8.8661, 100.0]
["2026-09-04T19:42:52.650749+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:52.650757+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:52.650771+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:52.650777+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:52.650798+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:52.650853+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:42:52.650855+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:52.651882+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:42:52.653274+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:52.668347+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:42:53.022055+00:00", "trade", 8.8661, 63.0]
["2026-09-04T19:42:55.909385+00:00", "trade", 8.8667, 53.0]
["2026-09-04T19:42:57.652154+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:42:59.845286+00:00", "trade", 8.865, 8.0]
["2026-09-04T19:43:00.168325+00:00", "trade", 8.8637, 2.0]
["2026-09-04T19:43:00.173254+00:00", "trade", 8.86, 7.0]
["2026-09-04T19:43:00.344110+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:43:01.874265+00:00", "trade", 8.8661, 100.0]
["2026-09-04T19:43:02.179527+00:00", "trade", 8.8686, 300.0]
["2026-09-04T19:43:02.669985+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:02.670009+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:03.433612+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:43:03.433615+00:00", "trade", 8.865, 128.0]
["2026-09-04T19:43:03.433642+00:00", "trade", 8.865, 124.0]
["2026-09-04T19:43:03.436182+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:43:03.466140+00:00", "trade", 8.865, 25.0]
["2026-09-04T19:43:04.379803+00:00", "trade", 8.8661, 100.0]
["2026-09-04T19:43:04.394620+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:43:04.395267+00:00", "trade", 8.865, 140.0]
["2026-09-04T19:43:04.395992+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:43:05.168887+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:05.239798+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:43:05.441519+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:43:06.725922+00:00", "trade", 8.8638, 1.0]
["2026-09-04T19:43:06.804255+00:00", "trade", 8.8638, 3.0]
["2026-09-04T19:43:08.170363+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:43:08.436530+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:43:08.822254+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:43:08.822264+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:43:08.822357+00:00", "trade", 8.865, 113.0]
["2026-09-04T19:43:08.822361+00:00", "trade", 8.865, 87.0]
["2026-09-04T19:43:08.822427+00:00", "trade", 8.865, 75.0]
["2026-09-04T19:43:08.822431+00:00", "trade", 8.865, 125.0]
["2026-09-04T19:43:08.822439+00:00", "trade", 8.865, 75.0]
["2026-09-04T19:43:08.822726+00:00", "trade", 8.865, 75.0]
["2026-09-04T19:43:08.822730+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:43:08.822732+00:00", "trade", 8.865, 76.0]
["2026-09-04T19:43:08.822733+00:00", "trade", 8.865, 124.0]
["2026-09-04T19:43:08.822756+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:43:08.822768+00:00", "trade", 8.865, 78.0]
["2026-09-04T19:43:08.822773+00:00", "trade", 8.865, 22.0]
["2026-09-04T19:43:08.822830+00:00", "trade", 8.865, 76.0]
["2026-09-04T19:43:08.822831+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:43:09.787163+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:43:10.234156+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:43:13.436845+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:43:13.794163+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:14.601006+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:15.099783+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:15.099809+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:15.100565+00:00", "trade", 8.865, 1100.0]
["2026-09-04T19:43:15.101260+00:00", "trade", 8.87, 188.0]
["2026-09-04T19:43:15.213676+00:00", "trade", 8.8681, 200.0]
["2026-09-04T19:43:16.064559+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:16.682297+00:00", "trade", 8.8661, 100.0]
["2026-09-04T19:43:16.958024+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:16.978949+00:00", "trade", 8.8679, 24.0]
["2026-09-04T19:43:17.899400+00:00", "trade", 8.8643, 2.0]
["2026-09-04T19:43:18.410366+00:00", "trade", 8.8643, 2.0]
["2026-09-04T19:43:19.407094+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407121+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407532+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407549+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407569+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:43:19.407570+00:00", "trade", 8.87, 62.0]
["2026-09-04T19:43:19.407570+00:00", "trade", 8.865, 35.0]
["2026-09-04T19:43:19.407574+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:43:19.407574+00:00", "trade", 8.865, 182.0]
["2026-09-04T19:43:19.407575+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:43:19.407578+00:00", "trade", 8.865, 171.0]
["2026-09-04T19:43:19.407578+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:43:19.407579+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407582+00:00", "trade", 8.865, 700.0]
["2026-09-04T19:43:19.407582+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:43:19.407585+00:00", "trade", 8.87, 254.0]
["2026-09-04T19:43:19.407587+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407594+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407600+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407614+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407621+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407627+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407642+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407649+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407656+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407663+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407671+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407674+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:43:19.407675+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:43:19.407677+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407678+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:43:19.407729+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:43:19.407740+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:43:19.407867+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:43:19.407884+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:43:19.407945+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.407951+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.408016+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.408017+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.408025+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:43:19.408031+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.408047+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.408051+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:43:19.408054+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:43:19.408078+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:43:19.408130+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.408211+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.408362+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.409097+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.412020+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.412059+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.419834+00:00", "trade", 8.87, 56.0]
["2026-09-04T19:43:19.422458+00:00", "trade", 8.865, 20.0]
["2026-09-04T19:43:19.422523+00:00", "trade", 8.865, 4.0]
["2026-09-04T19:43:19.480518+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:43:19.481110+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:43:19.488282+00:00", "trade", 8.865, 50.0]
["2026-09-04T19:43:19.488583+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.488591+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.488617+00:00", "trade", 8.86, 63.0]
["2026-09-04T19:43:19.488617+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.488971+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.488991+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.489077+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.489219+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.498801+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.499464+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:19.738648+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:20.139026+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:20.139049+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:20.139083+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:20.139110+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:20.139405+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:20.197399+00:00", "trade", 8.8659, 15.0]
["2026-09-04T19:43:23.665845+00:00", "trade", 8.8612, 78.0]
["2026-09-04T19:43:24.170002+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:43:24.956173+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:24.980383+00:00", "trade", 8.8651, 2.0]
["2026-09-04T19:43:25.076988+00:00", "trade", 8.86, 64.0]
["2026-09-04T19:43:25.840341+00:00", "trade", 8.8679, 100.0]
["2026-09-04T19:43:26.840598+00:00", "trade", 8.8661, 100.0]
["2026-09-04T19:43:27.711274+00:00", "trade", 8.8678, 100.0]
["2026-09-04T19:43:27.957072+00:00", "trade", 8.8651, 1.0]
["2026-09-04T19:43:29.170265+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:43:30.420736+00:00", "trade", 8.8661, 100.0]
["2026-09-04T19:43:32.155493+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:32.156159+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:33.252465+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:33.289903+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:33.395290+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:34.170509+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:43:34.171395+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:43:34.174270+00:00", "trade", 8.865, 37.0]
["2026-09-04T19:43:34.901890+00:00", "trade", 8.8651, 50.0]
["2026-09-04T19:43:37.739541+00:00", "trade", 8.8677, 100.0]
["2026-09-04T19:43:38.543090+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:43:38.543989+00:00", "trade", 8.865, 65.0]
["2026-09-04T19:43:39.170794+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:43:39.402490+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:39.639937+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:39.793282+00:00", "trade", 8.865, 18.0]
["2026-09-04T19:43:40.588023+00:00", "trade", 8.87, 44.0]
["2026-09-04T19:43:42.524119+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:43.263094+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:43:43.263095+00:00", "trade", 8.86, 98.0]
["2026-09-04T19:43:43.263099+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:43.263125+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:43.263139+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:43.263145+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:43.263152+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:43.263160+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:43.263167+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:43.263180+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:43.263187+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:43.263690+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:43.263790+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:43.271983+00:00", "trade", 8.86, 3054.0]
["2026-09-04T19:43:43.272422+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:43:43.272466+00:00", "trade", 8.86, 558.0]
["2026-09-04T19:43:43.272718+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:43.272763+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:43.279236+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:43:43.360532+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:43.360583+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:44.171126+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:43:44.660721+00:00", "trade", 8.8659, 100.0]
["2026-09-04T19:43:45.730666+00:00", "trade", 8.8611, 230.0]
["2026-09-04T19:43:46.122548+00:00", "trade", 8.87, 11.0]
["2026-09-04T19:43:46.309484+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:43:46.454987+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:48.713724+00:00", "trade", 8.8613, 30.0]
["2026-09-04T19:43:49.171409+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:43:49.299748+00:00", "trade", 8.8659, 100.0]
["2026-09-04T19:43:50.199406+00:00", "trade", 8.8605, 10.0]
["2026-09-04T19:43:50.201570+00:00", "trade", 8.8659, 100.0]
["2026-09-04T19:43:50.432417+00:00", "trade", 8.8636, 1.0]
["2026-09-04T19:43:50.832759+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:50.987008+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:52.493721+00:00", "trade", 8.8659, 72.0]
["2026-09-04T19:43:52.770460+00:00", "trade", 8.866, 100.0]
["2026-09-04T19:43:53.600660+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:43:54.171700+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:43:54.632964+00:00", "trade", 8.86, 50.0]
["2026-09-04T19:43:54.633042+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:43:54.633103+00:00", "trade", 8.86, 50.0]
["2026-09-04T19:43:54.633569+00:00", "trade", 8.86, 10.0]
["2026-09-04T19:43:54.633631+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:43:54.634152+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:43:54.634213+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:44:00.431989+00:00", "trade", 8.8635, 53.0]
["2026-09-04T19:44:00.433206+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:44:01.621154+00:00", "trade", 8.865, 12.0]
["2026-09-04T19:44:02.521104+00:00", "trade", 8.8659, 4.0]
["2026-09-04T19:44:03.714334+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:09.622019+00:00", "trade", 8.8635, 1.0]
["2026-09-04T19:44:09.623551+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:44:13.154121+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:13.224735+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:13.224754+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:13.224770+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:44:13.225137+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:13.250066+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:13.250112+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:13.323541+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:14.709219+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:44:14.709798+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:14.710333+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:44:14.710944+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:14.942478+00:00", "trade", 8.865, 15.0]
["2026-09-04T19:44:16.038260+00:00", "trade", 8.8637, 25.0]
["2026-09-04T19:44:17.261950+00:00", "trade", 8.865, 600.0]
["2026-09-04T19:44:19.982727+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:44:20.171067+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:20.201397+00:00", "trade", 8.8628, 3.0]
["2026-09-04T19:44:21.063307+00:00", "trade", 8.8657, 32.0]
["2026-09-04T19:44:23.181355+00:00", "trade", 8.8658, 57.0]
["2026-09-04T19:44:26.308998+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:26.309243+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:44:26.310392+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:27.889355+00:00", "trade", 8.8657, 100.0]
["2026-09-04T19:44:28.522549+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:44:30.219250+00:00", "trade", 8.8638, 26.0]
["2026-09-04T19:44:31.458799+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:32.962898+00:00", "trade", 8.8653, 23.0]
["2026-09-04T19:44:34.912550+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:44:35.330517+00:00", "trade", 8.8637, 67.0]
["2026-09-04T19:44:39.613368+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:44:39.614074+00:00", "trade", 8.87, 122.0]
["2026-09-04T19:44:39.617489+00:00", "trade", 8.865, 35.0]
["2026-09-04T19:44:39.807420+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:44:39.807517+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:44:39.807604+00:00", "trade", 8.86, 198.0]
["2026-09-04T19:44:42.448690+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:44:42.449329+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:44:42.449337+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:44:42.449339+00:00", "trade", 8.865, 54.0]
["2026-09-04T19:44:42.514361+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:44:42.515789+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:44:42.834254+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:43.065238+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:44.449720+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:44:45.055088+00:00", "trade", 8.8613, 69.0]
["2026-09-04T19:44:45.055455+00:00", "trade", 8.8613, 1.0]
["2026-09-04T19:44:47.015601+00:00", "trade", 8.8634, 200.0]
["2026-09-04T19:44:47.159957+00:00", "trade", 8.8652, 200.0]
["2026-09-04T19:44:48.101876+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:48.101903+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:48.102411+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:49.681058+00:00", "trade", 8.8658, 100.0]
["2026-09-04T19:44:50.203397+00:00", "trade", 8.864, 3.0]
["2026-09-04T19:44:51.069810+00:00", "trade", 8.8652, 200.0]
["2026-09-04T19:44:51.192237+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:44:51.989152+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:52.005340+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:52.414849+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:52.414900+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:52.421067+00:00", "trade", 8.865, 600.0]
["2026-09-04T19:44:53.493893+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:53.500536+00:00", "trade", 8.865, 67.0]
["2026-09-04T19:44:53.500537+00:00", "trade", 8.865, 99.0]
["2026-09-04T19:44:53.733094+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:44:54.178516+00:00", "trade", 8.865, 157.0]
["2026-09-04T19:44:54.180601+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:54.181458+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:44:55.660068+00:00", "trade", 8.8652, 41.0]
["2026-09-04T19:44:58.391402+00:00", "trade", 8.87, 20.0]
["2026-09-04T19:44:58.435103+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:58.451383+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:44:58.877955+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:44:59.342960+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:44:59.851493+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:00.029984+00:00", "trade", 8.865, 85.0]
["2026-09-04T19:45:00.074046+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:45:00.125179+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:45:00.125582+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:00.125708+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:00.125738+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:00.133133+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:00.259530+00:00", "trade", 8.865, 51.0]
["2026-09-04T19:45:00.260203+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:00.388996+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:00.832498+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:00.883332+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:01.501157+00:00", "trade", 8.8645, 1.0]
["2026-09-04T19:45:02.540113+00:00", "trade", 8.8653, 5.0]
["2026-09-04T19:45:04.405456+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:04.405911+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:04.405929+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:04.405940+00:00", "trade", 8.865, 146.0]
["2026-09-04T19:45:04.405945+00:00", "trade", 8.865, 126.0]
["2026-09-04T19:45:04.405947+00:00", "trade", 8.87, 54.0]
["2026-09-04T19:45:04.405951+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:04.405953+00:00", "trade", 8.87, 128.0]
["2026-09-04T19:45:04.406001+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:04.406191+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:04.406245+00:00", "trade", 8.865, 169.0]
["2026-09-04T19:45:04.406256+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:04.406276+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:04.406322+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:04.406330+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:04.406345+00:00", "trade", 8.865, 169.0]
["2026-09-04T19:45:04.406402+00:00", "trade", 8.865, 169.0]
["2026-09-04T19:45:04.406426+00:00", "trade", 8.865, 99.0]
["2026-09-04T19:45:04.406440+00:00", "trade", 8.865, 101.0]
["2026-09-04T19:45:04.406453+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:04.406700+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:04.407365+00:00", "trade", 8.865, 69.0]
["2026-09-04T19:45:04.407719+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:04.407882+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:45:04.412600+00:00", "trade", 8.865, 169.0]
["2026-09-04T19:45:04.413044+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:04.413224+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:04.413374+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:04.415044+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:04.416568+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:04.433737+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:04.455777+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:04.578075+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:04.832548+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:04.860879+00:00", "trade", 8.8613, 3.0]
["2026-09-04T19:45:05.093473+00:00", "trade", 8.865, 28.0]
["2026-09-04T19:45:05.093477+00:00", "trade", 8.865, 128.0]
["2026-09-04T19:45:05.093480+00:00", "trade", 8.865, 96.0]
["2026-09-04T19:45:05.226933+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:05.226977+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:05.459315+00:00", "trade", 8.865, 2000.0]
["2026-09-04T19:45:05.733911+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:05.735517+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:05.735519+00:00", "trade", 8.865, 51.0]
["2026-09-04T19:45:05.737462+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:05.742726+00:00", "trade", 8.865, 32.0]
["2026-09-04T19:45:05.742730+00:00", "trade", 8.865, 128.0]
["2026-09-04T19:45:05.743102+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:45:05.743105+00:00", "trade", 8.865, 39.0]
["2026-09-04T19:45:05.743168+00:00", "trade", 8.865, 161.0]
["2026-09-04T19:45:05.743169+00:00", "trade", 8.865, 39.0]
["2026-09-04T19:45:05.743191+00:00", "trade", 8.865, 21.0]
["2026-09-04T19:45:05.743255+00:00", "trade", 8.865, 140.0]
["2026-09-04T19:45:05.743257+00:00", "trade", 8.865, 99.0]
["2026-09-04T19:45:05.743265+00:00", "trade", 8.865, 101.0]
["2026-09-04T19:45:05.743274+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:45:05.743717+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:05.743721+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:45:05.743763+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:05.766525+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:05.831984+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:06.029431+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:06.029448+00:00", "trade", 8.87, 256.0]
["2026-09-04T19:45:06.029796+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:06.029804+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:06.029877+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:06.038507+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:06.160674+00:00", "trade", 8.867, 200.0]
["2026-09-04T19:45:06.859965+00:00", "trade", 8.8658, 1100.0]
["2026-09-04T19:45:07.120823+00:00", "trade", 8.8651, 5.0]
["2026-09-04T19:45:07.125115+00:00", "trade", 8.8651, 5.0]
["2026-09-04T19:45:07.670735+00:00", "trade", 8.8651, 100.0]
["2026-09-04T19:45:07.914750+00:00", "trade", 8.8651, 24.0]
["2026-09-04T19:45:08.366713+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:08.538610+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:45:09.030563+00:00", "trade", 8.8651, 100.0]
["2026-09-04T19:45:09.917137+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:09.971553+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:10.354739+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:10.478721+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:10.572616+00:00", "trade", 8.8651, 1.0]
["2026-09-04T19:45:11.327139+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:45:11.835442+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:12.217942+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:45:12.217943+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:45:12.217946+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:45:12.217946+00:00", "trade", 8.865, 42.0]
["2026-09-04T19:45:12.217950+00:00", "trade", 8.865, 49.0]
["2026-09-04T19:45:12.217950+00:00", "trade", 8.865, 700.0]
["2026-09-04T19:45:12.218895+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:12.218898+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:12.218898+00:00", "trade", 8.865, 700.0]
["2026-09-04T19:45:12.218898+00:00", "trade", 8.865, 478.0]
["2026-09-04T19:45:12.219014+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:12.219304+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:12.219459+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:12.219499+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:12.219604+00:00", "trade", 8.87, 31.0]
["2026-09-04T19:45:12.796722+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:13.285095+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:13.394023+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:13.395631+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:13.401904+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:13.485775+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:14.143393+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:15.387525+00:00", "trade", 8.865, 20.0]
["2026-09-04T19:45:15.388092+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:15.508840+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:15.527274+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:16.439986+00:00", "trade", 8.8658, 68.0]
["2026-09-04T19:45:16.498398+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:16.561373+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:45:16.561652+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:45:16.562012+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:45:16.572856+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:45:16.652608+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:45:17.469130+00:00", "trade", 8.8649, 100.0]
["2026-09-04T19:45:17.755866+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:45:17.851261+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:45:17.875892+00:00", "trade", 8.8649, 114.0]
["2026-09-04T19:45:17.925887+00:00", "trade", 8.8649, 162.0]
["2026-09-04T19:45:18.409858+00:00", "trade", 8.8642, 25.0]
["2026-09-04T19:45:18.929414+00:00", "trade", 8.8642, 15.0]
["2026-09-04T19:45:19.089790+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:19.104281+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:19.986462+00:00", "trade", 8.865, 20.0]
["2026-09-04T19:45:20.205398+00:00", "trade", 8.865, 25.0]
["2026-09-04T19:45:20.420173+00:00", "trade", 8.8642, 25.0]
["2026-09-04T19:45:20.769407+00:00", "trade", 8.8642, 23.0]
["2026-09-04T19:45:20.780436+00:00", "trade", 8.865, 23.0]
["2026-09-04T19:45:20.832049+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:22.386602+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:45:22.878337+00:00", "trade", 8.8649, 3.0]
["2026-09-04T19:45:23.037496+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:23.194329+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:45:24.371581+00:00", "trade", 8.865, 20.0]
["2026-09-04T19:45:24.499895+00:00", "trade", 8.865, 4.0]
["2026-09-04T19:45:25.489939+00:00", "trade", 8.8637, 11.0]
["2026-09-04T19:45:25.908415+00:00", "trade", 8.8637, 39.0]
["2026-09-04T19:45:26.552212+00:00", "trade", 8.8649, 11.0]
["2026-09-04T19:45:27.240621+00:00", "trade", 8.8642, 100.0]
["2026-09-04T19:45:27.559965+00:00", "trade", 8.865, 239.0]
["2026-09-04T19:45:28.488055+00:00", "trade", 8.8642, 78.0]
["2026-09-04T19:45:28.490308+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:45:28.588384+00:00", "trade", 8.865, 103.0]
["2026-09-04T19:45:28.719181+00:00", "trade", 8.8642, 100.0]
["2026-09-04T19:45:28.742697+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:45:29.975396+00:00", "trade", 8.865, 142.0]
["2026-09-04T19:45:29.976193+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:29.976468+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:30.536375+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:45:30.684092+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:45:30.778014+00:00", "trade", 8.865, 90.0]
["2026-09-04T19:45:31.237166+00:00", "trade", 8.8642, 22.0]
["2026-09-04T19:45:31.536195+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:32.925199+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:32.925209+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:45:32.947443+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:32.962977+00:00", "trade", 8.865, 700.0]
["2026-09-04T19:45:33.281553+00:00", "trade", 8.87, 13.0]
["2026-09-04T19:45:33.659690+00:00", "trade", 8.8642, 100.0]
["2026-09-04T19:45:33.813141+00:00", "trade", 8.8642, 100.0]
["2026-09-04T19:45:34.662932+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:45:34.750935+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:34.750959+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:35.079572+00:00", "trade", 8.8642, 200.0]
["2026-09-04T19:45:35.709145+00:00", "trade", 8.8613, 85.0]
["2026-09-04T19:45:35.853823+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:45:35.863800+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:45:35.906906+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:35.907211+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:36.149949+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:45:36.206159+00:00", "trade", 8.8642, 12.0]
["2026-09-04T19:45:37.522740+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:37.631747+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:37.763561+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:45:37.791554+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:38.391267+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:39.215782+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:45:39.217523+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:39.706771+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:40.027206+00:00", "trade", 8.8642, 7.0]
["2026-09-04T19:45:40.126076+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:40.383766+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:40.803086+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:40.868756+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:40.885964+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:41.452119+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:41.855021+00:00", "trade", 8.8644, 64.0]
["2026-09-04T19:45:42.133459+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:42.533759+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:42.533790+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:42.533795+00:00", "trade", 8.87, 16.0]
["2026-09-04T19:45:42.533797+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:42.533800+00:00", "trade", 8.87, 52.0]
["2026-09-04T19:45:42.533802+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:45:42.534186+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:42.534231+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:42.534272+00:00", "trade", 8.865, 90.0]
["2026-09-04T19:45:42.534281+00:00", "trade", 8.865, 110.0]
["2026-09-04T19:45:42.534306+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:42.534506+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:42.534568+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:42.534762+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:42.534802+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:42.541092+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:42.621648+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:42.712034+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:45:44.479758+00:00", "trade", 8.8643, 100.0]
["2026-09-04T19:45:44.554734+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:44.591588+00:00", "trade", 8.8657, 57.0]
["2026-09-04T19:45:45.352073+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:45:45.352541+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:45:47.094998+00:00", "trade", 8.8643, 32.0]
["2026-09-04T19:45:47.493525+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:45:47.493711+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:47.493897+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:47.494501+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:47.546669+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:47.547133+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:48.066469+00:00", "trade", 8.865, 11.0]
["2026-09-04T19:45:48.066885+00:00", "trade", 8.87, 25.0]
["2026-09-04T19:45:48.067083+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:49.066842+00:00", "trade", 8.87, 117.0]
["2026-09-04T19:45:49.067402+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:45:49.067423+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:45:49.067425+00:00", "trade", 8.865, 8.0]
["2026-09-04T19:45:49.067428+00:00", "trade", 8.865, 692.0]
["2026-09-04T19:45:49.067429+00:00", "trade", 8.87, 587.0]
["2026-09-04T19:45:49.067431+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:49.067436+00:00", "trade", 8.87, 6.0]
["2026-09-04T19:45:49.067436+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:45:49.067512+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:45:49.067513+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:45:49.067516+00:00", "trade", 8.865, 398.0]
["2026-09-04T19:45:49.067533+00:00", "trade", 8.865, 69.0]
["2026-09-04T19:45:49.067537+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:49.067540+00:00", "trade", 8.865, 31.0]
["2026-09-04T19:45:49.067545+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:45:49.067560+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:45:49.067565+00:00", "trade", 8.865, 35.0]
["2026-09-04T19:45:49.067699+00:00", "trade", 8.865, 516.0]
["2026-09-04T19:45:49.067703+00:00", "trade", 8.87, 112.0]
["2026-09-04T19:45:49.067739+00:00", "trade", 8.865, 87.0]
["2026-09-04T19:45:49.067742+00:00", "trade", 8.865, 128.0]
["2026-09-04T19:45:49.067742+00:00", "trade", 8.87, 26.0]
["2026-09-04T19:45:49.067742+00:00", "trade", 8.87, 42.0]
["2026-09-04T19:45:49.067746+00:00", "trade", 8.87, 22.0]
["2026-09-04T19:45:49.067750+00:00", "trade", 8.87, 11.0]
["2026-09-04T19:45:49.067750+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:45:49.067750+00:00", "trade", 8.87, 8.0]
["2026-09-04T19:45:49.067753+00:00", "trade", 8.87, 11.0]
["2026-09-04T19:45:49.067758+00:00", "trade", 8.87, 385.0]
["2026-09-04T19:45:49.067760+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:49.067770+00:00", "trade", 8.865, 184.0]
["2026-09-04T19:45:49.067788+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:49.067795+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:49.067804+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:49.067825+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:49.067832+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:49.067842+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:49.067855+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:49.067904+00:00", "trade", 8.87, 19.0]
["2026-09-04T19:45:49.068013+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:49.068247+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:49.068502+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:49.068977+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:49.073131+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:49.073405+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:49.088245+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:45:49.104754+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:49.790208+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:50.207401+00:00", "trade", 8.8665, 18.0]
["2026-09-04T19:45:50.522359+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:50.830957+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:51.768125+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:51.991213+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:52.013588+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:45:52.225552+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:52.226213+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:52.244342+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:52.493983+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:52.494509+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:52.499017+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:52.615658+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:52.750600+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:52.751155+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:52.752334+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:53.247001+00:00", "trade", 8.865, 78.0]
["2026-09-04T19:45:53.247056+00:00", "trade", 8.865, 22.0]
["2026-09-04T19:45:53.509032+00:00", "trade", 8.8647, 10.0]
["2026-09-04T19:45:53.591062+00:00", "trade", 8.865, 224.0]
["2026-09-04T19:45:53.591156+00:00", "trade", 8.865, 239.0]
["2026-09-04T19:45:53.591613+00:00", "trade", 8.865, 239.0]
["2026-09-04T19:45:53.695080+00:00", "trade", 8.865, 478.0]
["2026-09-04T19:45:53.695408+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:53.695689+00:00", "trade", 8.865, 122.0]
["2026-09-04T19:45:53.698918+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:45:53.727163+00:00", "trade", 8.8657, 100.0]
["2026-09-04T19:45:53.731396+00:00", "trade", 8.8657, 200.0]
["2026-09-04T19:45:54.245609+00:00", "trade", 8.865, 40.0]
["2026-09-04T19:45:55.906447+00:00", "trade", 8.87, 60.0]
["2026-09-04T19:45:56.824986+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:45:56.981452+00:00", "trade", 8.8656, 10.0]
["2026-09-04T19:45:57.056632+00:00", "trade", 8.8656, 10.0]
["2026-09-04T19:45:58.928767+00:00", "trade", 8.8656, 15.0]
["2026-09-04T19:45:59.486555+00:00", "trade", 8.8647, 6.0]
["2026-09-04T19:45:59.510008+00:00", "trade", 8.8647, 100.0]
["2026-09-04T19:46:00.453688+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:00.454726+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:00.457870+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:00.720793+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:46:00.720982+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:00.721155+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:00.772035+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:00.772084+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:00.772591+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:00.800961+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:46:01.253328+00:00", "trade", 8.865, 500.0]
["2026-09-04T19:46:01.253911+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:01.266794+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:46:01.266952+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:01.944506+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:02.010225+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:02.010268+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:02.018375+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:02.018421+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:02.018476+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:02.081029+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:02.471916+00:00", "trade", 8.8649, 5.0]
["2026-09-04T19:46:02.490164+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:46:03.030005+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:03.031589+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:46:03.683001+00:00", "trade", 8.8658, 100.0]
["2026-09-04T19:46:03.884998+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:46:03.893019+00:00", "trade", 8.865, 36.0]
["2026-09-04T19:46:04.340497+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:46:05.341193+00:00", "trade", 8.865, 46.0]
["2026-09-04T19:46:05.373518+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:46:05.401361+00:00", "trade", 8.8658, 57.0]
["2026-09-04T19:46:05.504147+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:46:05.981346+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:46:05.981970+00:00", "trade", 8.865, 53.0]
["2026-09-04T19:46:05.981971+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:46:05.981973+00:00", "trade", 8.865, 47.0]
["2026-09-04T19:46:06.211573+00:00", "trade", 8.8655, 64.0]
["2026-09-04T19:46:06.765908+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:06.766268+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:06.831669+00:00", "trade", 8.8648, 39.0]
["2026-09-04T19:46:07.542565+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:46:08.806681+00:00", "trade", 8.865, 128.0]
["2026-09-04T19:46:10.061175+00:00", "trade", 8.8658, 100.0]
["2026-09-04T19:46:10.066683+00:00", "trade", 8.8658, 600.0]
["2026-09-04T19:46:11.014941+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:46:11.149357+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:46:11.342306+00:00", "trade", 8.8658, 200.0]
["2026-09-04T19:46:11.347569+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:12.000563+00:00", "trade", 8.8648, 13.0]
["2026-09-04T19:46:13.415221+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:46:13.437635+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:46:13.538712+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:46:14.044862+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:46:14.639910+00:00", "trade", 8.8648, 100.0]
["2026-09-04T19:46:14.851985+00:00", "trade", 8.865, 281.0]
["2026-09-04T19:46:14.851988+00:00", "trade", 8.87, 19.0]
["2026-09-04T19:46:14.853112+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:15.545144+00:00", "trade", 8.865, 97.0]
["2026-09-04T19:46:16.025940+00:00", "trade", 8.8658, 100.0]
["2026-09-04T19:46:16.033460+00:00", "trade", 8.8658, 18.0]
["2026-09-04T19:46:16.433204+00:00", "trade", 8.865, 8.0]
["2026-09-04T19:46:17.264263+00:00", "trade", 8.8655, 1.0]
["2026-09-04T19:46:17.858204+00:00", "trade", 8.865, 50.0]
["2026-09-04T19:46:17.858602+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:46:17.868113+00:00", "trade", 8.86, 50.0]
["2026-09-04T19:46:17.868117+00:00", "trade", 8.86, 20.0]
["2026-09-04T19:46:17.868152+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.868296+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.868828+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.875770+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875776+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875776+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.875777+00:00", "trade", 8.86, 159.0]
["2026-09-04T19:46:17.875777+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875778+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875779+00:00", "trade", 8.86, 98.0]
["2026-09-04T19:46:17.875781+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875781+00:00", "trade", 8.86, 7.0]
["2026-09-04T19:46:17.875783+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.875784+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875784+00:00", "trade", 8.86, 113.0]
["2026-09-04T19:46:17.875789+00:00", "trade", 8.86, 113.0]
["2026-09-04T19:46:17.875789+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875791+00:00", "trade", 8.86, 18.0]
["2026-09-04T19:46:17.875791+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:46:17.875791+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.875793+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875796+00:00", "trade", 8.86, 180.0]
["2026-09-04T19:46:17.875796+00:00", "trade", 8.86, 6.0]
["2026-09-04T19:46:17.875798+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.875800+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:46:17.875800+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875803+00:00", "trade", 8.86, 1100.0]
["2026-09-04T19:46:17.875804+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875804+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.875807+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875808+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875811+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875811+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.875813+00:00", "trade", 8.86, 10.0]
["2026-09-04T19:46:17.875818+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.875825+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875825+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.875836+00:00", "trade", 8.86, 23.0]
["2026-09-04T19:46:17.875839+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.875845+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.875866+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.875875+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:46:17.875875+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875880+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.875887+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.875913+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.875959+00:00", "trade", 8.86, 88.0]
["2026-09-04T19:46:17.875960+00:00", "trade", 8.86, 262.0]
["2026-09-04T19:46:17.875966+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:46:17.875966+00:00", "trade", 8.86, 75.0]
["2026-09-04T19:46:17.875966+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875966+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:46:17.875974+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875984+00:00", "trade", 8.86, 250.0]
["2026-09-04T19:46:17.875986+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875989+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.875989+00:00", "trade", 8.86, 50.0]
["2026-09-04T19:46:17.875994+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:46:17.876023+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876024+00:00", "trade", 8.86, 4.0]
["2026-09-04T19:46:17.876027+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:46:17.876029+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876032+00:00", "trade", 8.86, 4.0]
["2026-09-04T19:46:17.876036+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876043+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876050+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876056+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876062+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876069+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876078+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876082+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876084+00:00", "trade", 8.86, 9.0]
["2026-09-04T19:46:17.876088+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876095+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876097+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:46:17.876106+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876107+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876107+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:46:17.876110+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876110+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876112+00:00", "trade", 8.86, 13.0]
["2026-09-04T19:46:17.876116+00:00", "trade", 8.86, 300.0]
["2026-09-04T19:46:17.876117+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876120+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876121+00:00", "trade", 8.86, 113.0]
["2026-09-04T19:46:17.876123+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876126+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:46:17.876127+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876131+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876137+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876138+00:00", "trade", 8.86, 26.0]
["2026-09-04T19:46:17.876138+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:46:17.876140+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876141+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:46:17.876141+00:00", "trade", 8.86, 13.0]
["2026-09-04T19:46:17.876152+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876161+00:00", "trade", 8.86, 160.0]
["2026-09-04T19:46:17.876162+00:00", "trade", 8.86, 500.0]
["2026-09-04T19:46:17.876163+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876164+00:00", "trade", 8.86, 113.0]
["2026-09-04T19:46:17.876166+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:46:17.876167+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876167+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876171+00:00", "trade", 8.86, 20.0]
["2026-09-04T19:46:17.876171+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:46:17.876171+00:00", "trade", 8.86, 120.0]
["2026-09-04T19:46:17.876173+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:46:17.876177+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876179+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876179+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:46:17.876183+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876190+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876197+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876203+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876209+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876215+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876216+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876221+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:46:17.876224+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876226+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876229+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876230+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876231+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876242+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876290+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876296+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876316+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876325+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876331+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876333+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876338+00:00", "trade", 8.86, 13.0]
["2026-09-04T19:46:17.876340+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876340+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876347+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876349+00:00", "trade", 8.86, 99.0]
["2026-09-04T19:46:17.876354+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:46:17.876356+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876356+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876356+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:46:17.876356+00:00", "trade", 8.86, 59.0]
["2026-09-04T19:46:17.876363+00:00", "trade", 8.86, 53.0]
["2026-09-04T19:46:17.876364+00:00", "trade", 8.86, 35.0]
["2026-09-04T19:46:17.876374+00:00", "trade", 8.86, 131.0]
["2026-09-04T19:46:17.876374+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876385+00:00", "trade", 8.86, 44.0]
["2026-09-04T19:46:17.876412+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876430+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876431+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876438+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876456+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876480+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876501+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876508+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876530+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876534+00:00", "trade", 8.86, 31.0]
["2026-09-04T19:46:17.876540+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876550+00:00", "trade", 8.86, 44.0]
["2026-09-04T19:46:17.876558+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876605+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876622+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876629+00:00", "trade", 8.86, 12.0]
["2026-09-04T19:46:17.876639+00:00", "trade", 8.86, 262.0]
["2026-09-04T19:46:17.876640+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876644+00:00", "trade", 8.86, 38.0]
["2026-09-04T19:46:17.876645+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876646+00:00", "trade", 8.86, 50.0]
["2026-09-04T19:46:17.876647+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876656+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876663+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876665+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876681+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876683+00:00", "trade", 8.86, 12.0]
["2026-09-04T19:46:17.876710+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876711+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876760+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876762+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:46:17.876783+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:17.876785+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.876901+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:17.876973+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:17.877219+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:17.877270+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:17.877537+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.877597+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.877686+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.877756+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.877814+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.877872+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.877930+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:17.878090+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:46:17.881307+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:17.881315+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:17.881521+00:00", "trade", 8.86, 42.0]
["2026-09-04T19:46:17.884525+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:17.892432+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:17.893107+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:17.893218+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:18.013201+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:18.217513+00:00", "trade", 8.86, 20.0]
["2026-09-04T19:46:18.623210+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:18.846892+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:19.247633+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:19.429077+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:20.106894+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:20.106942+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:20.209420+00:00", "trade", 8.8618, 37.0]
["2026-09-04T19:46:20.813857+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:21.199458+00:00", "trade", 8.8638, 29.0]
["2026-09-04T19:46:21.394118+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:21.529666+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:24.930990+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:25.469708+00:00", "trade", 8.8638, 11.0]
["2026-09-04T19:46:25.569566+00:00", "trade", 8.8638, 300.0]
["2026-09-04T19:46:25.939261+00:00", "trade", 8.8638, 100.0]
["2026-09-04T19:46:26.700290+00:00", "trade", 8.8638, 100.0]
["2026-09-04T19:46:26.758213+00:00", "trade", 8.855, 12.0]
["2026-09-04T19:46:26.960578+00:00", "trade", 8.8652, 100.0]
["2026-09-04T19:46:27.069622+00:00", "trade", 8.855, 1.0]
["2026-09-04T19:46:27.642460+00:00", "trade", 8.8638, 300.0]
["2026-09-04T19:46:27.722153+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:27.722182+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:28.070652+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:28.127522+00:00", "trade", 8.855, 10.0]
["2026-09-04T19:46:28.913581+00:00", "trade", 8.855, 150.0]
["2026-09-04T19:46:28.913598+00:00", "trade", 8.85, 150.0]
["2026-09-04T19:46:28.913716+00:00", "trade", 8.855, 1350.0]
["2026-09-04T19:46:28.956722+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:28.956749+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:29.152205+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:29.308426+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:46:29.322952+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:46:30.740144+00:00", "trade", 8.855, 126.0]
["2026-09-04T19:46:31.214406+00:00", "trade", 8.8635, 20.0]
["2026-09-04T19:46:31.474563+00:00", "trade", 8.855, 5.0]
["2026-09-04T19:46:31.839670+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:32.008127+00:00", "trade", 8.8635, 5.0]
["2026-09-04T19:46:32.309281+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:32.980931+00:00", "trade", 8.855, 5.0]
["2026-09-04T19:46:33.490498+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:46:33.497290+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:46:33.499209+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:46:33.501463+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:46:35.319774+00:00", "trade", 8.8635, 100.0]
["2026-09-04T19:46:36.151617+00:00", "trade", 8.855, 69.0]
["2026-09-04T19:46:36.190741+00:00", "trade", 8.855, 88.0]
["2026-09-04T19:46:37.647233+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:46:37.648095+00:00", "trade", 8.85, 122.0]
["2026-09-04T19:46:37.648838+00:00", "trade", 8.855, 84.0]
["2026-09-04T19:46:37.657388+00:00", "trade", 8.86, 106.0]
["2026-09-04T19:46:42.467239+00:00", "trade", 8.8633, 59.0]
["2026-09-04T19:46:43.360750+00:00", "trade", 8.855, 14.0]
["2026-09-04T19:46:43.361275+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:46:43.870173+00:00", "trade", 8.8634, 12.0]
["2026-09-04T19:46:44.361556+00:00", "trade", 8.8634, 100.0]
["2026-09-04T19:46:44.661439+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:44.661466+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:44.661731+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:44.661764+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:46:44.661769+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:44.662013+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:44.662198+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:44.662802+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:44.662810+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:44.662835+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:44.690594+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:44.944615+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:45.161141+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:46:45.165757+00:00", "trade", 8.865, 15.0]
["2026-09-04T19:46:45.957447+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:45.957474+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:46.065808+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:47.309141+00:00", "trade", 8.8634, 100.0]
["2026-09-04T19:46:48.449552+00:00", "trade", 8.8634, 34.0]
["2026-09-04T19:46:50.211408+00:00", "trade", 8.8545, 5.0]
["2026-09-04T19:46:50.943322+00:00", "trade", 8.855, 50.0]
["2026-09-04T19:46:51.574352+00:00", "trade", 8.8652, 500.0]
["2026-09-04T19:46:51.581295+00:00", "trade", 8.8643, 100.0]
["2026-09-04T19:46:51.586294+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:46:51.589379+00:00", "trade", 8.864, 100.0]
["2026-09-04T19:46:52.004321+00:00", "trade", 8.8641, 100.0]
["2026-09-04T19:46:52.018183+00:00", "trade", 8.8641, 100.0]
["2026-09-04T19:46:52.020536+00:00", "trade", 8.8633, 100.0]
["2026-09-04T19:46:52.021407+00:00", "trade", 8.8634, 17.0]
["2026-09-04T19:46:52.408170+00:00", "trade", 8.8633, 9.0]
["2026-09-04T19:46:53.106385+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:53.106391+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:53.106417+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:53.106917+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:53.729278+00:00", "trade", 8.8633, 200.0]
["2026-09-04T19:46:54.411839+00:00", "trade", 8.855, 410.0]
["2026-09-04T19:46:54.411847+00:00", "trade", 8.86, 410.0]
["2026-09-04T19:46:54.411861+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:55.632192+00:00", "trade", 8.8633, 100.0]
["2026-09-04T19:46:56.075244+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:46:57.249221+00:00", "trade", 8.8633, 100.0]
["2026-09-04T19:46:58.472579+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:00.382550+00:00", "trade", 8.8649, 57.0]
["2026-09-04T19:47:00.383988+00:00", "trade", 8.855, 56.0]
["2026-09-04T19:47:00.384072+00:00", "trade", 8.855, 26.0]
["2026-09-04T19:47:00.741781+00:00", "trade", 8.8633, 25.0]
["2026-09-04T19:47:01.468926+00:00", "trade", 8.855, 55.0]
["2026-09-04T19:47:02.503466+00:00", "trade", 8.8635, 6.0]
["2026-09-04T19:47:03.389044+00:00", "trade", 8.8632, 80.0]
["2026-09-04T19:47:06.327273+00:00", "trade", 8.855, 51.0]
["2026-09-04T19:47:06.329132+00:00", "trade", 8.8632, 100.0]
["2026-09-04T19:47:07.966499+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:07.966524+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:07.966579+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:47:07.968905+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:07.968912+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:11.101518+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:11.102163+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:11.273017+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:11.273043+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:11.273053+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:47:11.273054+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:11.273255+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:11.273552+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:12.070781+00:00", "trade", 8.8625, 6.0]
["2026-09-04T19:47:12.699733+00:00", "trade", 8.8632, 100.0]
["2026-09-04T19:47:12.754596+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:47:12.754664+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:12.754670+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:12.754690+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:14.162096+00:00", "trade", 8.8632, 33.0]
["2026-09-04T19:47:14.162139+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:14.162146+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:14.162164+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:15.443036+00:00", "trade", 8.855, 2.0]
["2026-09-04T19:47:15.549049+00:00", "trade", 8.8632, 400.0]
["2026-09-04T19:47:18.530440+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:18.530794+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:18.530819+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:18.530918+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:18.531411+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:18.584188+00:00", "trade", 8.8623, 1.0]
["2026-09-04T19:47:18.881553+00:00", "trade", 8.8649, 57.0]
["2026-09-04T19:47:18.925778+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:18.926963+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:18.926989+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:19.157352+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:21.289928+00:00", "trade", 8.855, 1.0]
["2026-09-04T19:47:22.165989+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:47:22.166010+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:22.166022+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:22.166039+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:22.168191+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:22.703157+00:00", "trade", 8.85, 57.0]
["2026-09-04T19:47:22.703159+00:00", "trade", 8.85, 43.0]
["2026-09-04T19:47:22.703164+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:22.703177+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:22.703184+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:22.703198+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:22.703205+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:22.703212+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:22.703226+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:22.703233+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:22.707215+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:22.707245+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:22.726629+00:00", "trade", 8.8632, 21.0]
["2026-09-04T19:47:25.756945+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:47:25.757681+00:00", "trade", 8.86, 137.0]
["2026-09-04T19:47:25.758274+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:25.759763+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:26.221649+00:00", "trade", 8.855, 1.0]
["2026-09-04T19:47:27.101549+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:27.107637+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:31.059923+00:00", "trade", 8.85, 30.0]
["2026-09-04T19:47:31.059923+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:31.060245+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:31.061302+00:00", "trade", 8.855, 105.0]
["2026-09-04T19:47:31.061651+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:31.680601+00:00", "trade", 8.8653, 100.0]
["2026-09-04T19:47:31.954907+00:00", "trade", 8.855, 2.0]
["2026-09-04T19:47:34.800769+00:00", "trade", 8.8632, 80.0]
["2026-09-04T19:47:36.010791+00:00", "trade", 8.855, 1.0]
["2026-09-04T19:47:36.012915+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:47:37.207809+00:00", "trade", 8.862, 1.0]
["2026-09-04T19:47:37.456018+00:00", "trade", 8.8632, 37.0]
["2026-09-04T19:47:37.601546+00:00", "trade", 8.8622, 48.0]
["2026-09-04T19:47:38.259773+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:47:38.958287+00:00", "trade", 8.862, 3.0]
["2026-09-04T19:47:39.085979+00:00", "trade", 8.855, 1.0]
["2026-09-04T19:47:39.086505+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:47:39.469374+00:00", "trade", 8.862, 2.0]
["2026-09-04T19:47:39.845832+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:39.845834+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:47:39.846151+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:39.847205+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:39.851969+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:41.270679+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:47:41.270748+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:41.271937+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:41.920021+00:00", "trade", 8.8651, 59.0]
["2026-09-04T19:47:42.461323+00:00", "trade", 8.8651, 100.0]
["2026-09-04T19:47:42.926567+00:00", "trade", 8.855, 25.0]
["2026-09-04T19:47:42.927230+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:47:45.101362+00:00", "trade", 8.8617, 4.0]
["2026-09-04T19:47:45.186646+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:47:45.471436+00:00", "trade", 8.8631, 100.0]
["2026-09-04T19:47:45.639161+00:00", "trade", 8.855, 69.0]
["2026-09-04T19:47:45.643687+00:00", "trade", 8.855, 1.0]
["2026-09-04T19:47:45.643695+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:47:45.651366+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:47:47.020216+00:00", "trade", 8.8631, 100.0]
["2026-09-04T19:47:49.684827+00:00", "trade", 8.8629, 29.0]
["2026-09-04T19:47:50.141529+00:00", "trade", 8.8651, 57.0]
["2026-09-04T19:47:52.692842+00:00", "trade", 8.8631, 37.0]
["2026-09-04T19:47:55.593939+00:00", "trade", 8.8598, 1.0]
["2026-09-04T19:47:55.611597+00:00", "trade", 8.855, 84.0]
["2026-09-04T19:47:56.230082+00:00", "trade", 8.8631, 90.0]
["2026-09-04T19:47:57.037944+00:00", "trade", 8.855, 1.0]
["2026-09-04T19:47:57.037966+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:47:59.603868+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:47:59.603965+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:59.614787+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:59.824446+00:00", "trade", 8.863, 31.0]
["2026-09-04T19:47:59.967651+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:47:59.967726+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:47:59.968799+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:00.677520+00:00", "trade", 8.855, 1.0]
["2026-09-04T19:48:01.385568+00:00", "trade", 8.8629, 27.0]
["2026-09-04T19:48:02.552179+00:00", "trade", 8.8633, 8.0]
["2026-09-04T19:48:03.264921+00:00", "trade", 8.8648, 100.0]
["2026-09-04T19:48:03.660133+00:00", "trade", 8.8631, 25.0]
["2026-09-04T19:48:06.389414+00:00", "trade", 8.8631, 100.0]
["2026-09-04T19:48:08.066801+00:00", "trade", 8.855, 30.0]
["2026-09-04T19:48:08.230776+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:08.802551+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:48:09.599298+00:00", "trade", 8.863, 100.0]
["2026-09-04T19:48:10.719819+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:48:12.003599+00:00", "trade", 8.8587, 1.0]
["2026-09-04T19:48:12.332135+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:48:12.374421+00:00", "trade", 8.8617, 49.0]
["2026-09-04T19:48:12.997971+00:00", "trade", 8.85, 20.0]
["2026-09-04T19:48:12.998293+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:13.000938+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:13.418546+00:00", "trade", 8.8587, 1.0]
["2026-09-04T19:48:14.366462+00:00", "trade", 8.8501, 1.0]
["2026-09-04T19:48:17.059743+00:00", "trade", 8.8544, 6.0]
["2026-09-04T19:48:17.059878+00:00", "trade", 8.8535, 4.0]
["2026-09-04T19:48:17.060070+00:00", "trade", 8.8535, 10.0]
["2026-09-04T19:48:17.223056+00:00", "trade", 8.8629, 100.0]
["2026-09-04T19:48:17.277073+00:00", "trade", 8.8599, 115.0]
["2026-09-04T19:48:17.993145+00:00", "trade", 8.85, 60.0]
["2026-09-04T19:48:17.993147+00:00", "trade", 8.85, 60.0]
["2026-09-04T19:48:17.993147+00:00", "trade", 8.85, 20.0]
["2026-09-04T19:48:17.993148+00:00", "trade", 8.85, 60.0]
["2026-09-04T19:48:17.993186+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:17.994435+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:19.450764+00:00", "trade", 8.8626, 28.0]
["2026-09-04T19:48:20.002901+00:00", "trade", 8.855, 83.0]
["2026-09-04T19:48:21.806715+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:48:21.806806+00:00", "trade", 8.85, 80.0]
["2026-09-04T19:48:21.807704+00:00", "trade", 8.85, 131.0]
["2026-09-04T19:48:21.808861+00:00", "trade", 8.85, 119.0]
["2026-09-04T19:48:21.818481+00:00", "trade", 8.86, 133.0]
["2026-09-04T19:48:21.819322+00:00", "trade", 8.85, 106.0]
["2026-09-04T19:48:24.351138+00:00", "trade", 8.8624, 40.0]
["2026-09-04T19:48:25.052282+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:48:25.632058+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:48:27.070972+00:00", "trade", 8.8624, 400.0]
["2026-09-04T19:48:28.270857+00:00", "trade", 8.8586, 53.0]
["2026-09-04T19:48:28.644743+00:00", "trade", 8.85, 10.0]
["2026-09-04T19:48:28.644816+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:28.647554+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:30.496179+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:33.805621+00:00", "trade", 8.85, 17.0]
["2026-09-04T19:48:33.806811+00:00", "trade", 8.85, 103.0]
["2026-09-04T19:48:33.807555+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:48:33.807618+00:00", "trade", 8.85, 10.0]
["2026-09-04T19:48:33.807697+00:00", "trade", 8.85, 57.0]
["2026-09-04T19:48:33.807705+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:48:33.807725+00:00", "trade", 8.85, 93.0]
["2026-09-04T19:48:33.807726+00:00", "trade", 8.85, 70.0]
["2026-09-04T19:48:33.807728+00:00", "trade", 8.85, 50.0]
["2026-09-04T19:48:33.807729+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.807733+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:48:33.807733+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.807736+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.807736+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.807739+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:33.807741+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.807741+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.807744+00:00", "trade", 8.85, 29.0]
["2026-09-04T19:48:33.807744+00:00", "trade", 8.85, 113.0]
["2026-09-04T19:48:33.807747+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:33.807749+00:00", "trade", 8.85, 113.0]
["2026-09-04T19:48:33.807749+00:00", "trade", 8.85, 113.0]
["2026-09-04T19:48:33.807751+00:00", "trade", 8.85, 113.0]
["2026-09-04T19:48:33.807752+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:48:33.807757+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:48:33.807757+00:00", "trade", 8.85, 20.0]
["2026-09-04T19:48:33.807760+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:48:33.807760+00:00", "trade", 8.85, 151.0]
["2026-09-04T19:48:33.807761+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:33.807775+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:33.807779+00:00", "trade", 8.85, 49.0]
["2026-09-04T19:48:33.807780+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.807781+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:33.807787+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:33.807793+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:33.808051+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.808054+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.808058+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.808059+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:33.808060+00:00", "trade", 8.85, 400.0]
["2026-09-04T19:48:33.808062+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.808071+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.808072+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:33.808077+00:00", "trade", 8.85, 89.0]
["2026-09-04T19:48:33.808080+00:00", "trade", 8.85, 94.0]
["2026-09-04T19:48:33.808080+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:33.808086+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:48:33.808087+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:33.808089+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.808091+00:00", "trade", 8.85, 17.0]
["2026-09-04T19:48:33.808092+00:00", "trade", 8.85, 7.0]
["2026-09-04T19:48:33.808094+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:48:33.808097+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.808104+00:00", "trade", 8.85, 273.0]
["2026-09-04T19:48:33.808127+00:00", "trade", 8.85, 65.0]
["2026-09-04T19:48:33.808131+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:48:33.808140+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:48:33.808154+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:48:33.808162+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:48:33.808169+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:48:33.808183+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.808186+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:48:33.808229+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.808245+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.808256+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.808294+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:48:33.808301+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:48:33.808306+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.808307+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:48:33.808324+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:48:33.808331+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:48:33.808336+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.808347+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.808351+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:48:33.808368+00:00", "trade", 8.85, 31.0]
["2026-09-04T19:48:33.808388+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:48:33.808391+00:00", "trade", 8.85, 4.0]
["2026-09-04T19:48:33.808393+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.808393+00:00", "trade", 8.85, 23.0]
["2026-09-04T19:48:33.808396+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:48:33.808413+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:48:33.808415+00:00", "trade", 8.85, 440.0]
["2026-09-04T19:48:33.808420+00:00", "trade", 8.85, 20.0]
["2026-09-04T19:48:33.808420+00:00", "trade", 8.85, 34.0]
["2026-09-04T19:48:33.808420+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.808422+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:48:33.808422+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:48:33.808427+00:00", "trade", 8.85, 30.0]
["2026-09-04T19:48:33.808428+00:00", "trade", 8.85, 10.0]
["2026-09-04T19:48:33.808429+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:48:33.808496+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:48:33.808540+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.808554+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.808593+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.808689+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.808696+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:48:33.808701+00:00", "trade", 8.85, 257.0]
["2026-09-04T19:48:33.808704+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.808740+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.808761+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.808841+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.808857+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:48:33.808910+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.808922+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:48:33.808973+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.809061+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.809074+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.809075+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.809139+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.809186+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.809199+00:00", "trade", 8.85, 6.0]
["2026-09-04T19:48:33.810567+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.810614+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.810615+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.814191+00:00", "trade", 8.85, 11.0]
["2026-09-04T19:48:33.818286+00:00", "trade", 8.845, 281.0]
["2026-09-04T19:48:33.818340+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:48:33.818364+00:00", "trade", 8.845, 219.0]
["2026-09-04T19:48:33.818528+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:48:33.818529+00:00", "trade", 8.845, 498.0]
["2026-09-04T19:48:33.818537+00:00", "trade", 8.845, 299.0]
["2026-09-04T19:48:33.818678+00:00", "trade", 8.845, 299.0]
["2026-09-04T19:48:33.818680+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:48:33.818680+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:48:33.818682+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:48:33.818686+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:48:33.818693+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.818710+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.818715+00:00", "trade", 8.85, 118.0]
["2026-09-04T19:48:33.818717+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:33.818736+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:48:33.818750+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:48:33.818758+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:48:33.818768+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:48:33.818775+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:48:33.818781+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:48:33.818782+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:48:33.818999+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:48:33.819006+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:48:33.819046+00:00", "trade", 8.845, 300.0]
["2026-09-04T19:48:33.819055+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.819158+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.819205+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:48:33.819518+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:33.820290+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:48:33.821103+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:48:33.821554+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:48:33.821971+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:48:33.823470+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:48:33.827908+00:00", "trade", 8.845, 498.0]
["2026-09-04T19:48:33.898933+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:34.342982+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:34.964220+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:48:35.659116+00:00", "trade", 8.845, 10.0]
["2026-09-04T19:48:35.659128+00:00", "trade", 8.84, 10.0]
["2026-09-04T19:48:35.659290+00:00", "trade", 8.845, 1990.0]
["2026-09-04T19:48:36.543772+00:00", "trade", 8.8492, 4364.0]
["2026-09-04T19:48:36.544516+00:00", "trade", 8.84, 2.0]
["2026-09-04T19:48:36.597121+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:48:37.052259+00:00", "trade", 8.85, 17.0]
["2026-09-04T19:48:37.366516+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:37.366550+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:37.727075+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:37.727101+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:38.413873+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:38.414324+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:38.414350+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:38.772116+00:00", "trade", 8.845, 56.0]
["2026-09-04T19:48:38.874397+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:39.859584+00:00", "trade", 8.8586, 37.0]
["2026-09-04T19:48:40.070859+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:48:40.083094+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:48:41.532694+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:43.261180+00:00", "trade", 8.8482, 200.0]
["2026-09-04T19:48:43.302764+00:00", "trade", 8.845, 5.0]
["2026-09-04T19:48:43.601279+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:43.601306+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:43.601936+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:46.854967+00:00", "trade", 8.845, 700.0]
["2026-09-04T19:48:46.855563+00:00", "trade", 8.845, 699.0]
["2026-09-04T19:48:46.856042+00:00", "trade", 8.845, 430.0]
["2026-09-04T19:48:46.906587+00:00", "trade", 8.845, 700.0]
["2026-09-04T19:48:46.906801+00:00", "trade", 8.845, 477.0]
["2026-09-04T19:48:46.907227+00:00", "trade", 8.845, 476.0]
["2026-09-04T19:48:47.959942+00:00", "trade", 8.8602, 100.0]
["2026-09-04T19:48:48.753013+00:00", "trade", 8.845, 50.0]
["2026-09-04T19:48:48.753674+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:48:48.783375+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:48.792623+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:48:48.811797+00:00", "trade", 8.8578, 100.0]
["2026-09-04T19:48:48.868663+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:48.934848+00:00", "trade", 8.845, 10.0]
["2026-09-04T19:48:49.702370+00:00", "trade", 8.845, 2.0]
["2026-09-04T19:48:53.459749+00:00", "trade", 8.845, 2.0]
["2026-09-04T19:48:54.340797+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:48:54.766422+00:00", "trade", 8.845, 10.0]
["2026-09-04T19:48:56.902502+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:56.903113+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:57.020396+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:48:57.166733+00:00", "trade", 8.8484, 86.0]
["2026-09-04T19:48:58.619226+00:00", "trade", 8.845, 10.0]
["2026-09-04T19:48:58.801669+00:00", "trade", 8.845, 89.0]
["2026-09-04T19:48:58.801671+00:00", "trade", 8.845, 111.0]
["2026-09-04T19:48:59.593027+00:00", "trade", 8.85, 71.0]
["2026-09-04T19:48:59.593055+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:48:59.593309+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:48:59.593311+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:48:59.593611+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:59.593619+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:59.593631+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:48:59.593634+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:59.593715+00:00", "trade", 8.845, 128.0]
["2026-09-04T19:48:59.593739+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:48:59.593749+00:00", "trade", 8.845, 72.0]
["2026-09-04T19:48:59.593782+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:59.593823+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:48:59.593980+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:00.051706+00:00", "trade", 8.845, 2.0]
["2026-09-04T19:49:00.053191+00:00", "trade", 8.8572, 1.0]
["2026-09-04T19:49:00.055454+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:49:00.080942+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:49:00.528385+00:00", "trade", 8.845, 10.0]
["2026-09-04T19:49:00.541133+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:01.460865+00:00", "trade", 8.8599, 100.0]
["2026-09-04T19:49:01.465036+00:00", "trade", 8.8599, 100.0]
["2026-09-04T19:49:01.467704+00:00", "trade", 8.8599, 100.0]
["2026-09-04T19:49:01.631056+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:02.318210+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:02.318298+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:49:02.469107+00:00", "trade", 8.8584, 5.0]
["2026-09-04T19:49:02.727463+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:02.813982+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:03.199086+00:00", "trade", 8.8476, 2000.0]
["2026-09-04T19:49:05.121297+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:49:06.309580+00:00", "trade", 8.845, 78.0]
["2026-09-04T19:49:06.310196+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:49:06.310727+00:00", "trade", 8.84, 1.0]
["2026-09-04T19:49:06.812151+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:07.805730+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:49:07.988383+00:00", "trade", 8.8596, 57.0]
["2026-09-04T19:49:09.052940+00:00", "trade", 8.845, 500.0]
["2026-09-04T19:49:12.074381+00:00", "trade", 8.8477, 3.0]
["2026-09-04T19:49:12.074418+00:00", "trade", 8.8477, 10.0]
["2026-09-04T19:49:12.300418+00:00", "trade", 8.8551, 75.0]
["2026-09-04T19:49:12.803887+00:00", "trade", 8.84, 17.0]
["2026-09-04T19:49:12.804003+00:00", "trade", 8.84, 83.0]
["2026-09-04T19:49:12.883494+00:00", "trade", 8.84, 16.0]
["2026-09-04T19:49:12.883583+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:49:12.883671+00:00", "trade", 8.84, 299.0]
["2026-09-04T19:49:12.884157+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:12.885466+00:00", "trade", 8.84, 116.0]
["2026-09-04T19:49:13.282896+00:00", "trade", 8.857, 63.0]
["2026-09-04T19:49:13.433024+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:14.833958+00:00", "trade", 8.8472, 33.0]
["2026-09-04T19:49:15.282405+00:00", "trade", 8.8594, 100.0]
["2026-09-04T19:49:16.117060+00:00", "trade", 8.8432, 300.0]
["2026-09-04T19:49:16.659334+00:00", "trade", 8.8569, 100.0]
["2026-09-04T19:49:16.747304+00:00", "trade", 8.8594, 100.0]
["2026-09-04T19:49:16.753313+00:00", "trade", 8.8594, 100.0]
["2026-09-04T19:49:16.754166+00:00", "trade", 8.8594, 400.0]
["2026-09-04T19:49:18.822080+00:00", "trade", 8.8568, 100.0]
["2026-09-04T19:49:21.801054+00:00", "trade", 8.84, 1.0]
["2026-09-04T19:49:23.621186+00:00", "trade", 8.845, 5.0]
["2026-09-04T19:49:24.399863+00:00", "trade", 8.8593, 100.0]
["2026-09-04T19:49:25.772752+00:00", "trade", 8.8474, 1.0]
["2026-09-04T19:49:25.773691+00:00", "trade", 8.85, 106.0]
["2026-09-04T19:49:25.783076+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:49:26.381717+00:00", "trade", 8.8593, 100.0]
["2026-09-04T19:49:26.947974+00:00", "trade", 8.8474, 50.0]
["2026-09-04T19:49:26.957377+00:00", "trade", 8.845, 18.0]
["2026-09-04T19:49:27.123702+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:27.790882+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:28.130109+00:00", "trade", 8.8568, 100.0]
["2026-09-04T19:49:28.285069+00:00", "trade", 8.84, 1.0]
["2026-09-04T19:49:28.285102+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:28.286705+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:30.003945+00:00", "trade", 8.8593, 100.0]
["2026-09-04T19:49:30.541636+00:00", "trade", 8.8434, 12.0]
["2026-09-04T19:49:31.125341+00:00", "trade", 8.8591, 100.0]
["2026-09-04T19:49:31.780300+00:00", "trade", 8.8591, 100.0]
["2026-09-04T19:49:32.981140+00:00", "trade", 8.8568, 40.0]
["2026-09-04T19:49:32.997599+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:49:32.997754+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:49:32.997755+00:00", "trade", 8.845, 150.0]
["2026-09-04T19:49:32.997756+00:00", "trade", 8.845, 35.0]
["2026-09-04T19:49:32.997758+00:00", "trade", 8.845, 296.0]
["2026-09-04T19:49:32.997760+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:49:32.997761+00:00", "trade", 8.845, 19.0]
["2026-09-04T19:49:32.997764+00:00", "trade", 8.845, 316.0]
["2026-09-04T19:49:32.997767+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:49:32.997771+00:00", "trade", 8.845, 562.0]
["2026-09-04T19:49:32.997777+00:00", "trade", 8.85, 46.0]
["2026-09-04T19:49:32.997778+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:49:32.997778+00:00", "trade", 8.845, 700.0]
["2026-09-04T19:49:32.997780+00:00", "trade", 8.845, 316.0]
["2026-09-04T19:49:32.997783+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:49:32.997788+00:00", "trade", 8.845, 562.0]
["2026-09-04T19:49:32.997791+00:00", "trade", 8.845, 322.0]
["2026-09-04T19:49:32.997847+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.997848+00:00", "trade", 8.845, 158.0]
["2026-09-04T19:49:32.997862+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:49:32.997869+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:49:32.997872+00:00", "trade", 8.85, 311.0]
["2026-09-04T19:49:32.997892+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.997900+00:00", "trade", 8.85, 89.0]
["2026-09-04T19:49:32.997907+00:00", "trade", 8.85, 11.0]
["2026-09-04T19:49:32.997910+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:49:32.997937+00:00", "trade", 8.845, 158.0]
["2026-09-04T19:49:32.997937+00:00", "trade", 8.845, 42.0]
["2026-09-04T19:49:32.997972+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.997980+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.997982+00:00", "trade", 8.845, 136.0]
["2026-09-04T19:49:32.997982+00:00", "trade", 8.85, 42.0]
["2026-09-04T19:49:32.997984+00:00", "trade", 8.85, 22.0]
["2026-09-04T19:49:32.997984+00:00", "trade", 8.845, 178.0]
["2026-09-04T19:49:32.997986+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:49:32.997988+00:00", "trade", 8.845, 316.0]
["2026-09-04T19:49:32.997988+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.997989+00:00", "trade", 8.85, 51.0]
["2026-09-04T19:49:32.997991+00:00", "trade", 8.85, 560.0]
["2026-09-04T19:49:32.997992+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:32.997993+00:00", "trade", 8.85, 20.0]
["2026-09-04T19:49:32.997995+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.997996+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:49:32.998000+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:49:32.998001+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998005+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:49:32.998009+00:00", "trade", 8.85, 23.0]
["2026-09-04T19:49:32.998010+00:00", "trade", 8.85, 74.0]
["2026-09-04T19:49:32.998011+00:00", "trade", 8.85, 23.0]
["2026-09-04T19:49:32.998013+00:00", "trade", 8.85, 800.0]
["2026-09-04T19:49:32.998014+00:00", "trade", 8.85, 188.0]
["2026-09-04T19:49:32.998019+00:00", "trade", 8.85, 12.0]
["2026-09-04T19:49:32.998027+00:00", "trade", 8.845, 15.0]
["2026-09-04T19:49:32.998045+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998091+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998095+00:00", "trade", 8.85, 114.0]
["2026-09-04T19:49:32.998095+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:32.998118+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:32.998121+00:00", "trade", 8.85, 20.0]
["2026-09-04T19:49:32.998126+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:49:32.998128+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998130+00:00", "trade", 8.845, 198.0]
["2026-09-04T19:49:32.998134+00:00", "trade", 8.845, 296.0]
["2026-09-04T19:49:32.998134+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:49:32.998134+00:00", "trade", 8.845, 598.0]
["2026-09-04T19:49:32.998134+00:00", "trade", 8.85, 10.0]
["2026-09-04T19:49:32.998135+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998137+00:00", "trade", 8.845, 700.0]
["2026-09-04T19:49:32.998138+00:00", "trade", 8.85, 20.0]
["2026-09-04T19:49:32.998140+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:49:32.998142+00:00", "trade", 8.85, 10.0]
["2026-09-04T19:49:32.998143+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:49:32.998148+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:49:32.998150+00:00", "trade", 8.85, 14.0]
["2026-09-04T19:49:32.998153+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:49:32.998155+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:49:32.998156+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:49:32.998158+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:32.998160+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:49:32.998171+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:49:32.998177+00:00", "trade", 8.85, 20.0]
["2026-09-04T19:49:32.998183+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:49:32.998184+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998191+00:00", "trade", 8.845, 600.0]
["2026-09-04T19:49:32.998197+00:00", "trade", 8.845, 98.0]
["2026-09-04T19:49:32.998199+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:49:32.998211+00:00", "trade", 8.84, 2.0]
["2026-09-04T19:49:32.998215+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:32.998239+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998254+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998265+00:00", "trade", 8.85, 38.0]
["2026-09-04T19:49:32.998275+00:00", "trade", 8.85, 42.0]
["2026-09-04T19:49:32.998275+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998279+00:00", "trade", 8.85, 58.0]
["2026-09-04T19:49:32.998287+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998303+00:00", "trade", 8.85, 70.0]
["2026-09-04T19:49:32.998305+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:49:32.998308+00:00", "trade", 8.85, 30.0]
["2026-09-04T19:49:32.998311+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998338+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:49:32.998339+00:00", "trade", 8.85, 198.0]
["2026-09-04T19:49:32.998343+00:00", "trade", 8.845, 56.0]
["2026-09-04T19:49:32.998344+00:00", "trade", 8.85, 12.0]
["2026-09-04T19:49:32.998346+00:00", "trade", 8.85, 7.0]
["2026-09-04T19:49:32.998346+00:00", "trade", 8.85, 26.0]
["2026-09-04T19:49:32.998346+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:49:32.998347+00:00", "trade", 8.85, 70.0]
["2026-09-04T19:49:32.998347+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:49:32.998349+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998351+00:00", "trade", 8.85, 75.0]
["2026-09-04T19:49:32.998357+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998365+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998378+00:00", "trade", 8.85, 97.0]
["2026-09-04T19:49:32.998399+00:00", "trade", 8.85, 202.0]
["2026-09-04T19:49:32.998403+00:00", "trade", 8.85, 225.0]
["2026-09-04T19:49:32.998403+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998406+00:00", "trade", 8.85, 38.0]
["2026-09-04T19:49:32.998406+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:32.998406+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:49:32.998425+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998430+00:00", "trade", 8.85, 59.0]
["2026-09-04T19:49:32.998430+00:00", "trade", 8.85, 43.0]
["2026-09-04T19:49:32.998430+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:32.998432+00:00", "trade", 8.85, 128.0]
["2026-09-04T19:49:32.998433+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998437+00:00", "trade", 8.85, 70.0]
["2026-09-04T19:49:32.998440+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998441+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998443+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:32.998443+00:00", "trade", 8.85, 38.0]
["2026-09-04T19:49:32.998444+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:32.998448+00:00", "trade", 8.85, 25.0]
["2026-09-04T19:49:32.998448+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998455+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998457+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:32.998458+00:00", "trade", 8.85, 28.0]
["2026-09-04T19:49:32.998462+00:00", "trade", 8.85, 97.0]
["2026-09-04T19:49:32.998462+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998466+00:00", "trade", 8.85, 28.0]
["2026-09-04T19:49:32.998469+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998472+00:00", "trade", 8.85, 98.0]
["2026-09-04T19:49:32.998475+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998481+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:32.998482+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998486+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:32.998494+00:00", "trade", 8.85, 20.0]
["2026-09-04T19:49:32.998495+00:00", "trade", 8.85, 4.0]
["2026-09-04T19:49:32.998499+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998500+00:00", "trade", 8.85, 7.0]
["2026-09-04T19:49:32.998500+00:00", "trade", 8.85, 23.0]
["2026-09-04T19:49:32.998500+00:00", "trade", 8.85, 88.0]
["2026-09-04T19:49:32.998500+00:00", "trade", 8.85, 75.0]
["2026-09-04T19:49:32.998513+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998515+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998526+00:00", "trade", 8.85, 36.0]
["2026-09-04T19:49:32.998529+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998536+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998542+00:00", "trade", 8.85, 89.0]
["2026-09-04T19:49:32.998542+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998550+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998557+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998565+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998601+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998614+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:49:32.998622+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998636+00:00", "trade", 8.85, 12.0]
["2026-09-04T19:49:32.998637+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:32.998637+00:00", "trade", 8.85, 41.0]
["2026-09-04T19:49:32.998649+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998677+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998685+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998693+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998709+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.998789+00:00", "trade", 8.85, 130.0]
["2026-09-04T19:49:32.998804+00:00", "trade", 8.85, 148.0]
["2026-09-04T19:49:32.998866+00:00", "trade", 8.85, 503.0]
["2026-09-04T19:49:32.998901+00:00", "trade", 8.85, 287.0]
["2026-09-04T19:49:32.998944+00:00", "trade", 8.85, 496.0]
["2026-09-04T19:49:32.998964+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.999027+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.999034+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.999088+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:49:32.999333+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:49:32.999547+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:49:32.999712+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:49:32.999713+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:32.999714+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:32.999720+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:49:32.999726+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:49:32.999758+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:49:33.000149+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:49:33.000243+00:00", "trade", 8.85, 23.0]
["2026-09-04T19:49:33.000263+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:49:33.000264+00:00", "trade", 8.85, 273.0]
["2026-09-04T19:49:33.000805+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:49:33.001959+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:49:33.002020+00:00", "trade", 8.85, 230.0]
["2026-09-04T19:49:33.002021+00:00", "trade", 8.85, 170.0]
["2026-09-04T19:49:33.002022+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:49:33.002028+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:49:33.002073+00:00", "trade", 8.85, 148.0]
["2026-09-04T19:49:33.002076+00:00", "trade", 8.85, 130.0]
["2026-09-04T19:49:33.002086+00:00", "trade", 8.85, 22.0]
["2026-09-04T19:49:33.002109+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:49:33.002226+00:00", "trade", 8.85, 326.0]
["2026-09-04T19:49:33.002227+00:00", "trade", 8.85, 287.0]
["2026-09-04T19:49:33.002227+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:49:33.002229+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:33.002230+00:00", "trade", 8.85, 31.0]
["2026-09-04T19:49:33.002233+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:49:33.002234+00:00", "trade", 8.85, 143.0]
["2026-09-04T19:49:33.002241+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.002248+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:49:33.002258+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:49:33.002262+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:33.002263+00:00", "trade", 8.85, 6.0]
["2026-09-04T19:49:33.002264+00:00", "trade", 8.85, 94.0]
["2026-09-04T19:49:33.002268+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.002282+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.002291+00:00", "trade", 8.85, 106.0]
["2026-09-04T19:49:33.002298+00:00", "trade", 8.85, 94.0]
["2026-09-04T19:49:33.002298+00:00", "trade", 8.85, 20.0]
["2026-09-04T19:49:33.002301+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.002308+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.002314+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.002321+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.002335+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.002342+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.002371+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.002607+00:00", "trade", 8.85, 89.0]
["2026-09-04T19:49:33.002614+00:00", "trade", 8.85, 11.0]
["2026-09-04T19:49:33.002618+00:00", "trade", 8.85, 89.0]
["2026-09-04T19:49:33.002634+00:00", "trade", 8.85, 11.0]
["2026-09-04T19:49:33.002638+00:00", "trade", 8.85, 89.0]
["2026-09-04T19:49:33.002643+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.002647+00:00", "trade", 8.85, 11.0]
["2026-09-04T19:49:33.002651+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:49:33.002655+00:00", "trade", 8.85, 24.0]
["2026-09-04T19:49:33.002660+00:00", "trade", 8.85, 64.0]
["2026-09-04T19:49:33.002691+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.003714+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.004361+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.004899+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.006832+00:00", "trade", 8.86, 11500.0]
["2026-09-04T19:49:33.008055+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.008837+00:00", "trade", 8.85, 74.0]
["2026-09-04T19:49:33.008903+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.008929+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.014840+00:00", "trade", 8.85, 31.0]
["2026-09-04T19:49:33.016200+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:33.026078+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.051780+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:49:33.079829+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.091261+00:00", "trade", 8.85, 10.0]
["2026-09-04T19:49:33.092231+00:00", "trade", 8.85, 147.0]
["2026-09-04T19:49:33.092675+00:00", "trade", 8.85, 437.0]
["2026-09-04T19:49:33.093253+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:49:33.093841+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:49:33.094395+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:33.094436+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.094449+00:00", "trade", 8.85, 99.0]
["2026-09-04T19:49:33.254388+00:00", "trade", 8.855, 193.0]
["2026-09-04T19:49:33.254427+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.254431+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:49:33.254472+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.254594+00:00", "trade", 8.855, 207.0]
["2026-09-04T19:49:33.284642+00:00", "trade", 8.8525, 23.0]
["2026-09-04T19:49:33.366769+00:00", "trade", 8.86, 37.0]
["2026-09-04T19:49:33.787626+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:49:33.788103+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.788202+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.792482+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.793042+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:33.988779+00:00", "trade", 8.855, 79.0]
["2026-09-04T19:49:34.087709+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:34.105004+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:34.105498+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:49:34.105856+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:34.105881+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:34.106706+00:00", "trade", 8.85, 99.0]
["2026-09-04T19:49:34.106707+00:00", "trade", 8.85, 400.0]
["2026-09-04T19:49:34.106708+00:00", "trade", 8.85, 290.0]
["2026-09-04T19:49:34.110773+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:49:34.223108+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:34.223176+00:00", "trade", 8.85, 50.0]
["2026-09-04T19:49:35.385416+00:00", "trade", 8.86, 7.0]
["2026-09-04T19:49:37.184225+00:00", "trade", 8.8501, 900.0]
["2026-09-04T19:49:37.184920+00:00", "trade", 8.8501, 100.0]
["2026-09-04T19:49:37.782539+00:00", "trade", 8.8553, 100.0]
["2026-09-04T19:49:38.001731+00:00", "trade", 8.855, 21.0]
["2026-09-04T19:49:38.021728+00:00", "trade", 8.85, 12.0]
["2026-09-04T19:49:38.083354+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:38.098975+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:39.123764+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:39.442396+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:40.148474+00:00", "trade", 8.8573, 58.0]
["2026-09-04T19:49:40.830518+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:43.034232+00:00", "trade", 8.855, 17.0]
["2026-09-04T19:49:46.352111+00:00", "trade", 8.85, 25.0]
["2026-09-04T19:49:46.481537+00:00", "trade", 8.8573, 100.0]
["2026-09-04T19:49:46.486069+00:00", "trade", 8.8573, 100.0]
["2026-09-04T19:49:46.489225+00:00", "trade", 8.8573, 100.0]
["2026-09-04T19:49:48.002580+00:00", "trade", 8.855, 17.0]
["2026-09-04T19:49:48.009698+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:48.009725+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:48.013071+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:48.013099+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:48.046811+00:00", "trade", 8.855, 15.0]
["2026-09-04T19:49:48.538954+00:00", "trade", 8.855, 92.0]
["2026-09-04T19:49:48.565558+00:00", "trade", 8.85, 42.0]
["2026-09-04T19:49:48.932864+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:48.932891+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:49.148689+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:49.455832+00:00", "trade", 8.8539, 32.0]
["2026-09-04T19:49:49.650376+00:00", "trade", 8.855, 1000.0]
["2026-09-04T19:49:50.653311+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:49:50.653362+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:49:53.026617+00:00", "trade", 8.855, 17.0]
["2026-09-04T19:49:53.419996+00:00", "trade", 8.855, 11.0]
["2026-09-04T19:49:53.743729+00:00", "trade", 8.8551, 41.0]
["2026-09-04T19:49:54.196742+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:54.196769+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:54.776880+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:55.955533+00:00", "trade", 8.8551, 100.0]
["2026-09-04T19:49:57.504173+00:00", "trade", 8.8573, 100.0]
["2026-09-04T19:49:58.043534+00:00", "trade", 8.855, 17.0]
["2026-09-04T19:49:58.067325+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:58.067640+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:58.067697+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:58.067704+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:58.782783+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:49:58.782928+00:00", "trade", 8.855, 52.0]
["2026-09-04T19:49:58.783494+00:00", "trade", 8.855, 78.0]
["2026-09-04T19:49:58.959020+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:58.959081+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:49:59.605275+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:50:00.017107+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.017206+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.019087+00:00", "trade", 8.855, 3300.0]
["2026-09-04T19:50:00.021635+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.052583+00:00", "trade", 8.86, 41.0]
["2026-09-04T19:50:00.052591+00:00", "trade", 8.855, 200.0]
["2026-09-04T19:50:00.052592+00:00", "trade", 8.855, 15.0]
["2026-09-04T19:50:00.052595+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:50:00.052595+00:00", "trade", 8.86, 66.0]
["2026-09-04T19:50:00.052600+00:00", "trade", 8.86, 322.0]
["2026-09-04T19:50:00.052600+00:00", "trade", 8.86, 667.0]
["2026-09-04T19:50:00.052601+00:00", "trade", 8.86, 12.0]
["2026-09-04T19:50:00.052604+00:00", "trade", 8.86, 587.0]
["2026-09-04T19:50:00.052609+00:00", "trade", 8.86, 80.0]
["2026-09-04T19:50:00.052611+00:00", "trade", 8.86, 20.0]
["2026-09-04T19:50:00.052611+00:00", "trade", 8.86, 500.0]
["2026-09-04T19:50:00.052611+00:00", "trade", 8.86, 113.0]
["2026-09-04T19:50:00.052616+00:00", "trade", 8.86, 64.0]
["2026-09-04T19:50:00.052696+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.052705+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.052713+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.052720+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.052727+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.052740+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.052751+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.052842+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.052854+00:00", "trade", 8.86, 24.0]
["2026-09-04T19:50:00.052857+00:00", "trade", 8.86, 8.0]
["2026-09-04T19:50:00.052858+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:50:00.052859+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:50:00.052862+00:00", "trade", 8.86, 6.0]
["2026-09-04T19:50:00.052864+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:50:00.052867+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:50:00.052868+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:50:00.052870+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:50:00.052870+00:00", "trade", 8.86, 644.0]
["2026-09-04T19:50:00.052871+00:00", "trade", 8.86, 77.0]
["2026-09-04T19:50:00.052872+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.052874+00:00", "trade", 8.86, 124.0]
["2026-09-04T19:50:00.052877+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:50:00.052879+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:50:00.052880+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.052881+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:50:00.052886+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:50:00.052888+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.052890+00:00", "trade", 8.86, 11.0]
["2026-09-04T19:50:00.052896+00:00", "trade", 8.86, 112.0]
["2026-09-04T19:50:00.052897+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.052898+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:50:00.052901+00:00", "trade", 8.86, 88.0]
["2026-09-04T19:50:00.052912+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.052919+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.052937+00:00", "trade", 8.86, 9718.0]
["2026-09-04T19:50:00.052937+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:50:00.052948+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053099+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053134+00:00", "trade", 8.855, 210.0]
["2026-09-04T19:50:00.053155+00:00", "trade", 8.86, 400.0]
["2026-09-04T19:50:00.053157+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053170+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053187+00:00", "trade", 8.855, 20.0]
["2026-09-04T19:50:00.053193+00:00", "trade", 8.855, 59.0]
["2026-09-04T19:50:00.053193+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:50:00.053197+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:50:00.053197+00:00", "trade", 8.86, 400.0]
["2026-09-04T19:50:00.053200+00:00", "trade", 8.86, 87.0]
["2026-09-04T19:50:00.053202+00:00", "trade", 8.86, 113.0]
["2026-09-04T19:50:00.053206+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053238+00:00", "trade", 8.8575, 300.0]
["2026-09-04T19:50:00.053246+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:50:00.053292+00:00", "trade", 8.86, 52.0]
["2026-09-04T19:50:00.053293+00:00", "trade", 8.86, 21.0]
["2026-09-04T19:50:00.053294+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053307+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053312+00:00", "trade", 8.8575, 100.0]
["2026-09-04T19:50:00.053321+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:50:00.053328+00:00", "trade", 8.855, 1100.0]
["2026-09-04T19:50:00.053366+00:00", "trade", 8.86, 137.0]
["2026-09-04T19:50:00.053368+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:50:00.053369+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:50:00.053369+00:00", "trade", 8.86, 62.0]
["2026-09-04T19:50:00.053404+00:00", "trade", 8.86, 110.0]
["2026-09-04T19:50:00.053430+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:50:00.053431+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053443+00:00", "trade", 8.8575, 818.0]
["2026-09-04T19:50:00.053478+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053486+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:50:00.053516+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:50:00.053518+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:50:00.053520+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053528+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053600+00:00", "trade", 8.86, 105.0]
["2026-09-04T19:50:00.053606+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:50:00.053679+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053686+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:50:00.053694+00:00", "trade", 8.86, 104.0]
["2026-09-04T19:50:00.053711+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:50:00.053711+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:50:00.053712+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053721+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053762+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053763+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:50:00.053765+00:00", "trade", 8.86, 23.0]
["2026-09-04T19:50:00.053793+00:00", "trade", 8.855, 10.0]
["2026-09-04T19:50:00.053794+00:00", "trade", 8.855, 31.0]
["2026-09-04T19:50:00.053806+00:00", "trade", 8.855, 69.0]
["2026-09-04T19:50:00.053808+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:50:00.053808+00:00", "trade", 8.86, 300.0]
["2026-09-04T19:50:00.053808+00:00", "trade", 8.86, 172.0]
["2026-09-04T19:50:00.053813+00:00", "trade", 8.86, 128.0]
["2026-09-04T19:50:00.053851+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053943+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053944+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:50:00.053944+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:50:00.053952+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053982+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:50:00.053982+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.053997+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.054001+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:50:00.054193+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.054820+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.055784+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.055868+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.055977+00:00", "trade", 8.855, 1200.0]
["2026-09-04T19:50:00.056075+00:00", "trade", 8.855, 1265.0]
["2026-09-04T19:50:00.056525+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.057121+00:00", "trade", 8.86, 105.0]
["2026-09-04T19:50:00.057121+00:00", "trade", 8.86, 104.0]
["2026-09-04T19:50:00.060259+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:50:00.062862+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.063349+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:50:00.064246+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.064259+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.064332+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.072867+00:00", "trade", 8.86, 62.0]
["2026-09-04T19:50:00.072868+00:00", "trade", 8.86, 138.0]
["2026-09-04T19:50:00.072901+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.072912+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.073177+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.073944+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.075361+00:00", "trade", 8.86, 4.0]
["2026-09-04T19:50:00.075723+00:00", "trade", 8.86, 8550.0]
["2026-09-04T19:50:00.075980+00:00", "trade", 8.86, 4.0]
["2026-09-04T19:50:00.077291+00:00", "trade", 8.855, 818.0]
["2026-09-04T19:50:00.081128+00:00", "trade", 8.86, 62.0]
["2026-09-04T19:50:00.081130+00:00", "trade", 8.86, 43.0]
["2026-09-04T19:50:00.081133+00:00", "trade", 8.86, 57.0]
["2026-09-04T19:50:00.081134+00:00", "trade", 8.86, 13.0]
["2026-09-04T19:50:00.081243+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.081967+00:00", "trade", 8.86, 105.0]
["2026-09-04T19:50:00.081991+00:00", "trade", 8.86, 70.0]
["2026-09-04T19:50:00.093281+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.107927+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:50:00.107929+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:50:00.107929+00:00", "trade", 8.86, 190.0]
["2026-09-04T19:50:00.108034+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:50:00.108106+00:00", "trade", 8.86, 10.0]
["2026-09-04T19:50:00.121849+00:00", "trade", 8.855, 118.0]
["2026-09-04T19:50:00.123580+00:00", "trade", 8.855, 14.0]
["2026-09-04T19:50:00.124204+00:00", "trade", 8.855, 182.0]
["2026-09-04T19:50:00.125265+00:00", "trade", 8.855, 4.0]
["2026-09-04T19:50:00.125457+00:00", "trade", 8.855, 367.0]
["2026-09-04T19:50:00.126057+00:00", "trade", 8.855, 300.0]
["2026-09-04T19:50:00.131427+00:00", "trade", 8.855, 818.0]
["2026-09-04T19:50:00.142368+00:00", "trade", 8.855, 4.0]
["2026-09-04T19:50:00.154238+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.154239+00:00", "trade", 8.855, 5.0]
["2026-09-04T19:50:00.154240+00:00", "trade", 8.855, 50.0]
["2026-09-04T19:50:00.154241+00:00", "trade", 8.85, 47.0]
["2026-09-04T19:50:00.154244+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.154373+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.154539+00:00", "trade", 8.855, 85.0]
["2026-09-04T19:50:00.200203+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:50:00.201996+00:00", "trade", 8.855, 4.0]
["2026-09-04T19:50:00.204556+00:00", "trade", 8.85, 55.0]
["2026-09-04T19:50:00.205441+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:00.205497+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:00.206749+00:00", "trade", 8.86, 4.0]
["2026-09-04T19:50:00.207199+00:00", "trade", 8.855, 29.0]
["2026-09-04T19:50:00.240685+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:50:00.268468+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.269452+00:00", "trade", 8.8575, 300.0]
["2026-09-04T19:50:00.270224+00:00", "trade", 8.855, 1100.0]
["2026-09-04T19:50:00.302667+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.302712+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.467106+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.520984+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:00.818397+00:00", "trade", 8.86, 40.0]
["2026-09-04T19:50:00.891895+00:00", "trade", 8.8575, 4.0]
["2026-09-04T19:50:01.096338+00:00", "trade", 8.85, 400.0]
["2026-09-04T19:50:01.097056+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:01.097104+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:01.102236+00:00", "trade", 8.855, 51.0]
["2026-09-04T19:50:01.139875+00:00", "trade", 8.856, 100.0]
["2026-09-04T19:50:01.159603+00:00", "trade", 8.855, 5.0]
["2026-09-04T19:50:02.015117+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:02.021831+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:02.101371+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:02.231531+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:02.505115+00:00", "trade", 8.8565, 4.0]
["2026-09-04T19:50:02.683745+00:00", "trade", 8.855, 20.0]
["2026-09-04T19:50:03.653987+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:03.654045+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:03.861513+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:04.020827+00:00", "trade", 8.8575, 100.0]
["2026-09-04T19:50:04.410034+00:00", "trade", 8.856, 1.0]
["2026-09-04T19:50:04.457094+00:00", "trade", 8.8558, 27.0]
["2026-09-04T19:50:05.098911+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:50:06.098062+00:00", "trade", 8.855, 52.0]
["2026-09-04T19:50:07.009119+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:07.131987+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:50:07.171431+00:00", "trade", 8.85, 206.0]
["2026-09-04T19:50:09.312712+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:10.378290+00:00", "trade", 8.8575, 100.0]
["2026-09-04T19:50:11.933910+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:12.037933+00:00", "trade", 8.855, 1.0]
["2026-09-04T19:50:12.058360+00:00", "trade", 8.8533, 1.0]
["2026-09-04T19:50:12.458524+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:50:12.687573+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:13.750445+00:00", "trade", 8.8553, 200.0]
["2026-09-04T19:50:13.884369+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:15.139727+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:15.241354+00:00", "trade", 8.8575, 100.0]
["2026-09-04T19:50:15.246684+00:00", "trade", 8.8575, 100.0]
["2026-09-04T19:50:15.391851+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:50:15.393386+00:00", "trade", 8.86, 147.0]
["2026-09-04T19:50:15.393695+00:00", "trade", 8.855, 47.0]
["2026-09-04T19:50:17.666089+00:00", "trade", 8.8533, 50.0]
["2026-09-04T19:50:18.173510+00:00", "trade", 8.8533, 20.0]
["2026-09-04T19:50:18.386601+00:00", "trade", 8.8553, 101.0]
["2026-09-04T19:50:18.587689+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:18.587738+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:18.896797+00:00", "trade", 8.8553, 76.0]
["2026-09-04T19:50:19.089862+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:19.102035+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:50:19.259061+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:19.535290+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:19.899702+00:00", "trade", 8.8553, 100.0]
["2026-09-04T19:50:20.026464+00:00", "trade", 8.8553, 52.0]
["2026-09-04T19:50:20.062216+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:20.834722+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:22.111176+00:00", "trade", 8.85, 7.0]
["2026-09-04T19:50:22.639917+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:22.689333+00:00", "trade", 8.8552, 200.0]
["2026-09-04T19:50:22.961445+00:00", "trade", 8.8571, 100.0]
["2026-09-04T19:50:23.050467+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:25.540035+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:26.672887+00:00", "trade", 8.855, 1.0]
["2026-09-04T19:50:26.674333+00:00", "trade", 8.855, 58.0]
["2026-09-04T19:50:27.916396+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:28.274458+00:00", "trade", 8.8533, 2.0]
["2026-09-04T19:50:28.275197+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:50:30.043348+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:30.052614+00:00", "trade", 8.8552, 33.0]
["2026-09-04T19:50:32.560663+00:00", "trade", 8.8552, 100.0]
["2026-09-04T19:50:32.853929+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.853945+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854010+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854011+00:00", "trade", 8.85, 300.0]
["2026-09-04T19:50:32.854011+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854013+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854014+00:00", "trade", 8.85, 400.0]
["2026-09-04T19:50:32.854015+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:50:32.854018+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854019+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854019+00:00", "trade", 8.85, 11.0]
["2026-09-04T19:50:32.854022+00:00", "trade", 8.85, 60.0]
["2026-09-04T19:50:32.854022+00:00", "trade", 8.85, 160.0]
["2026-09-04T19:50:32.854025+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854028+00:00", "trade", 8.85, 240.0]
["2026-09-04T19:50:32.854028+00:00", "trade", 8.85, 20.0]
["2026-09-04T19:50:32.854031+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854032+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854032+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854035+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854035+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:50:32.854037+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854038+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854039+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854043+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:50:32.854043+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:50:32.854072+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854181+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854187+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854202+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854208+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854215+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854222+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854227+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:50:32.854229+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854244+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854251+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854258+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854271+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854316+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854320+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854321+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854322+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:50:32.854325+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854332+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854335+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854340+00:00", "trade", 8.85, 46.0]
["2026-09-04T19:50:32.854347+00:00", "trade", 8.85, 50.0]
["2026-09-04T19:50:32.854348+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854351+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854356+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854357+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854369+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854372+00:00", "trade", 8.85, 96.0]
["2026-09-04T19:50:32.854375+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:50:32.854379+00:00", "trade", 8.85, 8.0]
["2026-09-04T19:50:32.854382+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:50:32.854386+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854387+00:00", "trade", 8.85, 55.0]
["2026-09-04T19:50:32.854404+00:00", "trade", 8.85, 454.0]
["2026-09-04T19:50:32.854414+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854470+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854492+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854507+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854536+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854544+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854550+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854564+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854569+00:00", "trade", 8.85, 62.0]
["2026-09-04T19:50:32.854571+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854587+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854608+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854615+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854621+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854628+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854635+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854642+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854643+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:50:32.854643+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854643+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854643+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854649+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854649+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854651+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:50:32.854653+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854653+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:50:32.854653+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:50:32.854655+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854658+00:00", "trade", 8.85, 140.0]
["2026-09-04T19:50:32.854661+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854661+00:00", "trade", 8.85, 300.0]
["2026-09-04T19:50:32.854661+00:00", "trade", 8.85, 37.0]
["2026-09-04T19:50:32.854662+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854669+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854671+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854672+00:00", "trade", 8.85, 113.0]
["2026-09-04T19:50:32.854672+00:00", "trade", 8.85, 9.0]
["2026-09-04T19:50:32.854672+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854680+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:50:32.854686+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:50:32.854692+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:50:32.854699+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:50:32.854706+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:50:32.854710+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854710+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854717+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.854720+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.854726+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.854730+00:00", "trade", 8.85, 27.0]
["2026-09-04T19:50:32.854733+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.854741+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.854748+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.854756+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.854763+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.854770+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.854776+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.854783+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.854789+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.854819+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.854876+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.854903+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854922+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.854962+00:00", "trade", 8.85, 300.0]
["2026-09-04T19:50:32.854963+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854970+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854978+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:50:32.854979+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854981+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.854990+00:00", "trade", 8.845, 11.0]
["2026-09-04T19:50:32.855019+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.855029+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.855082+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:32.855145+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:32.855567+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.855633+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.855911+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.856246+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.856330+00:00", "trade", 8.845, 5.0]
["2026-09-04T19:50:32.856754+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.857237+00:00", "trade", 8.845, 4.0]
["2026-09-04T19:50:32.857536+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.858371+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.858528+00:00", "trade", 8.845, 86.0]
["2026-09-04T19:50:32.858579+00:00", "trade", 8.845, 7.0]
["2026-09-04T19:50:32.859609+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.875103+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.875575+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.883409+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.884580+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.884628+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.885029+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:32.885241+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:33.144308+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:33.144315+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:33.144332+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:33.482616+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:33.482642+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:33.482648+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:33.742659+00:00", "trade", 8.8568, 33.0]
["2026-09-04T19:50:33.743006+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:33.743030+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:33.908010+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:33.908035+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:33.908639+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:33.982862+00:00", "trade", 8.8567, 100.0]
["2026-09-04T19:50:34.859196+00:00", "trade", 8.84, 2.0]
["2026-09-04T19:50:34.859497+00:00", "trade", 8.84, 141.0]
["2026-09-04T19:50:36.316625+00:00", "trade", 8.845, 296.0]
["2026-09-04T19:50:36.316626+00:00", "trade", 8.845, 598.0]
["2026-09-04T19:50:36.316873+00:00", "trade", 8.845, 296.0]
["2026-09-04T19:50:36.316875+00:00", "trade", 8.845, 598.0]
["2026-09-04T19:50:36.317404+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.317718+00:00", "trade", 8.845, 10.0]
["2026-09-04T19:50:36.317719+00:00", "trade", 8.845, 190.0]
["2026-09-04T19:50:36.317749+00:00", "trade", 8.84, 38.0]
["2026-09-04T19:50:36.318278+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:50:36.319388+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.319842+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.319918+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.319992+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.321335+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.321755+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.321815+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.322775+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.322859+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.322915+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.323072+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.323813+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.323883+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.323994+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.324016+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.324553+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.325407+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.326451+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.326661+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.327193+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.327640+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.327810+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.327988+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.328237+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.328477+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.328941+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.329111+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.329323+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.329564+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:36.425521+00:00", "trade", 8.8545, 22.0]
["2026-09-04T19:50:36.653980+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:36.836751+00:00", "trade", 8.8527, 57.0]
["2026-09-04T19:50:38.529973+00:00", "trade", 8.8544, 100.0]
["2026-09-04T19:50:38.692139+00:00", "trade", 8.8557, 8.0]
["2026-09-04T19:50:38.693067+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:50:38.693124+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:39.313089+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:39.533070+00:00", "trade", 8.845, 5.0]
["2026-09-04T19:50:40.007144+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:40.007175+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:40.009671+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:40.341499+00:00", "trade", 8.8544, 100.0]
["2026-09-04T19:50:40.341900+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:40.596106+00:00", "trade", 8.8464, 300.0]
["2026-09-04T19:50:40.597018+00:00", "trade", 8.845, 71.0]
["2026-09-04T19:50:40.597054+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:40.900758+00:00", "trade", 8.8544, 37.0]
["2026-09-04T19:50:42.754190+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:50:42.755314+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:50:42.755702+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.755796+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.755807+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:50:42.755811+00:00", "trade", 8.845, 99.0]
["2026-09-04T19:50:42.756043+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:50:42.756157+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.756427+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.756635+00:00", "trade", 8.845, 598.0]
["2026-09-04T19:50:42.756915+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.756969+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.757131+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.757199+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.757414+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.757861+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.757921+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.758136+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.758249+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.758571+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.758850+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.759383+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.759451+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.759523+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.759860+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.760885+00:00", "trade", 8.845, 598.0]
["2026-09-04T19:50:42.761231+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.761739+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.761982+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.762445+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.762908+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.763157+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.763694+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.764216+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.764428+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.764964+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.765159+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.765385+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.765572+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.765773+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.765934+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.766105+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:42.772389+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:43.160616+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:43.160645+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:43.247190+00:00", "trade", 8.845, 2.0]
["2026-09-04T19:50:43.394784+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:44.028983+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:50:44.029784+00:00", "trade", 8.84, 2.0]
["2026-09-04T19:50:45.103100+00:00", "trade", 8.854, 5.0]
["2026-09-04T19:50:46.481245+00:00", "trade", 8.8538, 29.0]
["2026-09-04T19:50:46.519488+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:46.520525+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.041089+00:00", "trade", 8.856, 100.0]
["2026-09-04T19:50:47.060166+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:50:47.073767+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:50:47.073775+00:00", "trade", 8.85, 69.0]
["2026-09-04T19:50:47.073776+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:47.073813+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.073838+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.074036+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.074050+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.074073+00:00", "trade", 8.85, 6.0]
["2026-09-04T19:50:47.074074+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.074076+00:00", "trade", 8.85, 346.0]
["2026-09-04T19:50:47.074090+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.074138+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.074172+00:00", "trade", 8.85, 54.0]
["2026-09-04T19:50:47.074178+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.074179+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:47.074354+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.074365+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.074406+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.074764+00:00", "trade", 8.845, 400.0]
["2026-09-04T19:50:47.075076+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.075238+00:00", "trade", 8.845, 400.0]
["2026-09-04T19:50:47.075897+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:47.076839+00:00", "trade", 8.845, 800.0]
["2026-09-04T19:50:47.078166+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.080017+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.080631+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.081805+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.081951+00:00", "trade", 8.845, 60.0]
["2026-09-04T19:50:47.082122+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.082990+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.084303+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.084583+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.085136+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.086101+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.086388+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.087999+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.089238+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.089510+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.089788+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.090061+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.090347+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.090623+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.090876+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.091128+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.091350+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.091628+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.091826+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.092047+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.092240+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.092431+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.092647+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.092854+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.093133+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.093330+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.093526+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.093724+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.094002+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.112101+00:00", "trade", 8.845, 497.0]
["2026-09-04T19:50:47.202791+00:00", "trade", 8.85, 500.0]
["2026-09-04T19:50:47.202973+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.202980+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.203056+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:50:47.203144+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.203152+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.203194+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:47.210357+00:00", "trade", 8.845, 158.0]
["2026-09-04T19:50:47.210361+00:00", "trade", 8.845, 42.0]
["2026-09-04T19:50:47.253790+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:47.253828+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:48.073177+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:48.073223+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:48.082081+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:50:48.082798+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:48.082845+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:48.258417+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:48.688962+00:00", "trade", 8.85, 42.0]
["2026-09-04T19:50:48.929586+00:00", "trade", 8.8536, 200.0]
["2026-09-04T19:50:49.110483+00:00", "trade", 8.8532, 100.0]
["2026-09-04T19:50:50.021568+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:50.021625+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:50.021693+00:00", "trade", 8.85, 196.0]
["2026-09-04T19:50:50.022280+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:50.022327+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:50.051138+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:50:50.051455+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:50.051699+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:50:50.052304+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:50:50.052904+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:50.052967+00:00", "trade", 8.85, 50.0]
["2026-09-04T19:50:50.053043+00:00", "trade", 8.85, 50.0]
["2026-09-04T19:50:50.053516+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:50:50.054090+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:50:50.054249+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:50.054642+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:50:50.055319+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:50.056779+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:50.058033+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:50.058291+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:50.058483+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:50.058731+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:50.058976+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:50.059217+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:50.059446+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:50.059667+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:50.059981+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:50:50.196507+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:50.223646+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:50.223750+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:50.275511+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:50.515448+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:50.515546+00:00", "trade", 8.85, 400.0]
["2026-09-04T19:50:50.515674+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:50.515742+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:50.515745+00:00", "trade", 8.85, 77.0]
["2026-09-04T19:50:50.515895+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:50.516425+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:50.623300+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:51.566540+00:00", "trade", 8.845, 400.0]
["2026-09-04T19:50:51.571907+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:50:51.572207+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:51.642477+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:50:52.295370+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:52.774011+00:00", "trade", 8.845, 38.0]
["2026-09-04T19:50:52.774300+00:00", "trade", 8.845, 62.0]
["2026-09-04T19:50:53.490519+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:53.490570+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:53.490719+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:53.490768+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:53.571197+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:53.571269+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:53.624699+00:00", "trade", 8.8529, 43.0]
["2026-09-04T19:50:53.705079+00:00", "trade", 8.8529, 17.0]
["2026-09-04T19:50:54.249977+00:00", "trade", 8.8529, 160.0]
["2026-09-04T19:50:54.701000+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:54.701050+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:54.701605+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:50:54.832218+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:55.194199+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:56.433901+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:56.797991+00:00", "trade", 8.845, 24.0]
["2026-09-04T19:50:56.804809+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:50:57.140392+00:00", "trade", 8.8555, 100.0]
["2026-09-04T19:50:57.147271+00:00", "trade", 8.8555, 100.0]
["2026-09-04T19:50:57.785098+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:50:57.798663+00:00", "trade", 8.845, 3.0]
["2026-09-04T19:50:57.798721+00:00", "trade", 8.845, 197.0]
["2026-09-04T19:50:57.799363+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:50:59.339614+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:59.340023+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:59.340097+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:59.341933+00:00", "trade", 8.845, 51.0]
["2026-09-04T19:50:59.341935+00:00", "trade", 8.845, 114.0]
["2026-09-04T19:50:59.342232+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:59.342281+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:59.342530+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:50:59.342911+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:50:59.342963+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:50:59.998736+00:00", "trade", 8.8528, 6.0]
["2026-09-04T19:51:00.074873+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:00.205463+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:51:00.205541+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:00.205599+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:00.206109+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:00.206405+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:00.224036+00:00", "trade", 8.8528, 100.0]
["2026-09-04T19:51:01.073670+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:02.073288+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:02.538132+00:00", "trade", 8.8533, 2.0]
["2026-09-04T19:51:02.538154+00:00", "trade", 8.8533, 6.0]
["2026-09-04T19:51:04.469281+00:00", "trade", 8.8527, 100.0]
["2026-09-04T19:51:05.008918+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:05.379213+00:00", "trade", 8.8527, 37.0]
["2026-09-04T19:51:05.385224+00:00", "trade", 8.845, 61.0]
["2026-09-04T19:51:07.081304+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:51:07.102115+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:51:07.102117+00:00", "trade", 8.85, 893.0]
["2026-09-04T19:51:07.102142+00:00", "trade", 8.85, 28.0]
["2026-09-04T19:51:07.102152+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:07.102159+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:07.102397+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:07.102421+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:07.102424+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:07.102707+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:07.102714+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:07.102945+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:07.103389+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:07.155006+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:07.155048+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:07.212759+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:07.830870+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:51:07.890456+00:00", "trade", 8.848, 4.0]
["2026-09-04T19:51:07.988774+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:51:08.211980+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:51:09.115482+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:09.115537+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:09.311477+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:09.624032+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:09.702927+00:00", "trade", 8.845, 21.0]
["2026-09-04T19:51:09.930396+00:00", "trade", 8.8526, 500.0]
["2026-09-04T19:51:10.004341+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:10.014029+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:10.039005+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:10.534963+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:11.223419+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:11.630198+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:51:12.078577+00:00", "trade", 8.8528, 2.0]
["2026-09-04T19:51:12.320982+00:00", "trade", 8.8553, 100.0]
["2026-09-04T19:51:12.517331+00:00", "trade", 8.8525, 33.0]
["2026-09-04T19:51:12.660730+00:00", "trade", 8.8525, 100.0]
["2026-09-04T19:51:12.919687+00:00", "trade", 8.845, 60.0]
["2026-09-04T19:51:12.919967+00:00", "trade", 8.845, 63.0]
["2026-09-04T19:51:13.522677+00:00", "trade", 8.85, 19.0]
["2026-09-04T19:51:13.522730+00:00", "trade", 8.85, 181.0]
["2026-09-04T19:51:13.523034+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:13.523267+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:51:13.523841+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:51:13.524018+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:51:13.524426+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:51:13.524981+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:51:13.525014+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:51:13.525609+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:51:13.526164+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:51:13.527660+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:51:13.527973+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:51:13.528191+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:51:13.528514+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:51:13.528749+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:51:13.528942+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:51:13.529134+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:51:14.206615+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:51:14.668727+00:00", "trade", 8.8473, 200.0]
["2026-09-04T19:51:15.340957+00:00", "trade", 8.8528, 9.0]
["2026-09-04T19:51:15.832630+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:16.512905+00:00", "trade", 8.8524, 31.0]
["2026-09-04T19:51:18.271649+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:18.271678+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:18.271965+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:18.318863+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:18.800951+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:18.800959+00:00", "trade", 8.8463, 26.0]
["2026-09-04T19:51:18.801734+00:00", "trade", 8.84, 2.0]
["2026-09-04T19:51:19.312066+00:00", "trade", 8.85, 30.0]
["2026-09-04T19:51:19.312115+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:51:20.144196+00:00", "trade", 8.8491, 800.0]
["2026-09-04T19:51:20.693777+00:00", "trade", 8.845, 40.0]
["2026-09-04T19:51:21.985765+00:00", "trade", 8.8403, 10000.0]
["2026-09-04T19:51:22.181259+00:00", "trade", 8.8487, 1.0]
["2026-09-04T19:51:23.915085+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:25.442404+00:00", "trade", 8.8544, 100.0]
["2026-09-04T19:51:25.980362+00:00", "trade", 8.8511, 21.0]
["2026-09-04T19:51:27.025310+00:00", "trade", 8.8544, 61.0]
["2026-09-04T19:51:27.108293+00:00", "trade", 8.8511, 30.0]
["2026-09-04T19:51:29.120026+00:00", "trade", 8.8511, 100.0]
["2026-09-04T19:51:29.273623+00:00", "trade", 8.8511, 100.0]
["2026-09-04T19:51:29.501646+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:51:29.502044+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:51:29.502826+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:51:29.502828+00:00", "trade", 8.845, 65.0]
["2026-09-04T19:51:29.503481+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:51:29.504596+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:51:30.388392+00:00", "trade", 8.8516, 82.0]
["2026-09-04T19:51:30.542717+00:00", "trade", 8.8518, 54.0]
["2026-09-04T19:51:30.543294+00:00", "trade", 8.8518, 38.0]
["2026-09-04T19:51:30.559230+00:00", "trade", 8.851, 200.0]
["2026-09-04T19:51:30.596609+00:00", "trade", 8.845, 7.0]
["2026-09-04T19:51:30.596639+00:00", "trade", 8.845, 28.0]
["2026-09-04T19:51:30.849856+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:51:32.521102+00:00", "trade", 8.851, 10.0]
["2026-09-04T19:51:32.529235+00:00", "trade", 8.851, 3200.0]
["2026-09-04T19:51:33.000442+00:00", "trade", 8.8522, 2.0]
["2026-09-04T19:51:33.354077+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:33.360931+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:51:35.344274+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:51:36.197306+00:00", "trade", 8.851, 26.0]
["2026-09-04T19:51:39.749576+00:00", "trade", 8.845, 500.0]
["2026-09-04T19:51:39.750603+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:51:40.211542+00:00", "trade", 8.851, 100.0]
["2026-09-04T19:51:40.890543+00:00", "trade", 8.846, 25.0]
["2026-09-04T19:51:40.890715+00:00", "trade", 8.8509, 66.0]
["2026-09-04T19:51:40.891078+00:00", "trade", 8.8458, 305.0]
["2026-09-04T19:51:40.891265+00:00", "trade", 8.8434, 12.0]
["2026-09-04T19:51:40.891582+00:00", "trade", 8.8509, 90.0]
["2026-09-04T19:51:40.892582+00:00", "trade", 8.851, 96.0]
["2026-09-04T19:51:40.892676+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:51:40.892711+00:00", "trade", 8.8458, 170.0]
["2026-09-04T19:51:40.892813+00:00", "trade", 8.8509, 87.0]
["2026-09-04T19:51:40.894997+00:00", "trade", 8.8435, 199.0]
["2026-09-04T19:51:41.680093+00:00", "trade", 8.8543, 100.0]
["2026-09-04T19:51:41.890272+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:41.890719+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:51:42.807738+00:00", "trade", 8.8436, 26.0]
["2026-09-04T19:51:44.380902+00:00", "trade", 8.851, 19.0]
["2026-09-04T19:51:45.226991+00:00", "trade", 8.8517, 36.0]
["2026-09-04T19:51:47.525284+00:00", "trade", 8.8537, 100.0]
["2026-09-04T19:51:47.525991+00:00", "trade", 8.8543, 100.0]
["2026-09-04T19:51:47.526847+00:00", "trade", 8.851, 100.0]
["2026-09-04T19:51:48.459775+00:00", "trade", 8.8459, 2.0]
["2026-09-04T19:51:48.459837+00:00", "trade", 8.8459, 1.0]
["2026-09-04T19:51:48.460122+00:00", "trade", 8.8459, 13.0]
["2026-09-04T19:51:48.471553+00:00", "trade", 8.851, 35.0]
["2026-09-04T19:51:49.149333+00:00", "trade", 8.851, 100.0]
["2026-09-04T19:51:49.262010+00:00", "trade", 8.8509, 31.0]
["2026-09-04T19:51:49.470959+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:51:49.538615+00:00", "trade", 8.845, 111.0]
["2026-09-04T19:51:50.151933+00:00", "trade", 8.8509, 25.0]
["2026-09-04T19:51:52.042879+00:00", "trade", 8.85, 187.0]
["2026-09-04T19:51:54.050350+00:00", "trade", 8.851, 1.0]
["2026-09-04T19:51:57.354969+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:51:58.399172+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:51:58.999457+00:00", "trade", 8.8509, 100.0]
["2026-09-04T19:51:59.639358+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:51:59.639758+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:51:59.640128+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:51:59.640589+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:51:59.640590+00:00", "trade", 8.845, 65.0]
["2026-09-04T19:51:59.641212+00:00", "trade", 8.8469, 42.0]
["2026-09-04T19:51:59.641236+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:52:00.175182+00:00", "trade", 8.8463, 32.0]
["2026-09-04T19:52:00.318155+00:00", "trade", 8.846, 2.0]
["2026-09-04T19:52:00.937885+00:00", "trade", 8.845, 2.0]
["2026-09-04T19:52:00.980986+00:00", "trade", 8.8509, 100.0]
["2026-09-04T19:52:01.626914+00:00", "trade", 8.8543, 100.0]
["2026-09-04T19:52:02.462114+00:00", "trade", 8.8512, 7.0]
["2026-09-04T19:52:03.005782+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:03.006557+00:00", "trade", 8.84, 2.0]
["2026-09-04T19:52:03.034207+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:03.689199+00:00", "trade", 8.842, 27.0]
["2026-09-04T19:52:03.690761+00:00", "trade", 8.845, 80.0]
["2026-09-04T19:52:04.098170+00:00", "trade", 8.846, 30.0]
["2026-09-04T19:52:04.098211+00:00", "trade", 8.846, 34.0]
["2026-09-04T19:52:04.881009+00:00", "trade", 8.8423, 2.0]
["2026-09-04T19:52:05.164008+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:52:05.164011+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:52:05.164353+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:05.395664+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:52:06.185607+00:00", "trade", 8.84, 2.0]
["2026-09-04T19:52:06.361183+00:00", "trade", 8.8542, 100.0]
["2026-09-04T19:52:06.363932+00:00", "trade", 8.8509, 50.0]
["2026-09-04T19:52:06.368343+00:00", "trade", 8.8542, 300.0]
["2026-09-04T19:52:09.319513+00:00", "trade", 8.845, 4.0]
["2026-09-04T19:52:10.050278+00:00", "trade", 8.8509, 100.0]
["2026-09-04T19:52:10.749400+00:00", "trade", 8.8509, 100.0]
["2026-09-04T19:52:10.839599+00:00", "trade", 8.845, 400.0]
["2026-09-04T19:52:10.840214+00:00", "trade", 8.845, 46.0]
["2026-09-04T19:52:12.132198+00:00", "trade", 8.85, 35.0]
["2026-09-04T19:52:12.463485+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:13.055613+00:00", "trade", 8.845, 25.0]
["2026-09-04T19:52:13.143575+00:00", "trade", 8.845, 30.0]
["2026-09-04T19:52:13.454737+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:13.822090+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:14.378259+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:52:14.421017+00:00", "trade", 8.8542, 100.0]
["2026-09-04T19:52:15.832130+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:52:15.832365+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:15.832899+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:15.833585+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:17.705458+00:00", "trade", 8.8487, 60.0]
["2026-09-04T19:52:17.855879+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:52:18.175112+00:00", "trade", 8.8458, 20.0]
["2026-09-04T19:52:18.670527+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:19.000707+00:00", "trade", 8.8423, 200.0]
["2026-09-04T19:52:19.539399+00:00", "trade", 8.8459, 21.0]
["2026-09-04T19:52:19.693557+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:20.187836+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:20.188368+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:21.291249+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:21.291799+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:21.473249+00:00", "trade", 8.845, 46.0]
["2026-09-04T19:52:22.030151+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:52:22.067999+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:22.252437+00:00", "trade", 8.8509, 44.0]
["2026-09-04T19:52:23.394112+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:52:24.089139+00:00", "trade", 8.845, 4.0]
["2026-09-04T19:52:24.218290+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:25.022522+00:00", "trade", 8.85, 97.0]
["2026-09-04T19:52:25.022590+00:00", "trade", 8.85, 36.0]
["2026-09-04T19:52:25.022659+00:00", "trade", 8.85, 56.0]
["2026-09-04T19:52:25.023206+00:00", "trade", 8.8461, 40.0]
["2026-09-04T19:52:25.023508+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:52:25.974240+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:25.974291+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:26.375955+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:27.043000+00:00", "trade", 8.845, 5.0]
["2026-09-04T19:52:27.819609+00:00", "trade", 8.8508, 100.0]
["2026-09-04T19:52:28.066024+00:00", "trade", 8.8541, 66.0]
["2026-09-04T19:52:28.275037+00:00", "trade", 8.8458, 2.0]
["2026-09-04T19:52:28.580113+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:29.541156+00:00", "trade", 8.845, 50.0]
["2026-09-04T19:52:29.541213+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:29.541262+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:29.593283+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:29.797424+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:52:29.797931+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:52:29.798054+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:52:29.798697+00:00", "trade", 8.845, 230.0]
["2026-09-04T19:52:29.799312+00:00", "trade", 8.8461, 48.0]
["2026-09-04T19:52:29.799335+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:52:29.800317+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:52:30.012213+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:30.103936+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:30.693795+00:00", "trade", 8.85, 31.0]
["2026-09-04T19:52:30.693859+00:00", "trade", 8.85, 22.0]
["2026-09-04T19:52:30.693926+00:00", "trade", 8.85, 147.0]
["2026-09-04T19:52:30.694104+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:30.694419+00:00", "trade", 8.85, 22.0]
["2026-09-04T19:52:30.694481+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:30.714557+00:00", "trade", 8.85, 22.0]
["2026-09-04T19:52:30.714618+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:30.734605+00:00", "trade", 8.85, 22.0]
["2026-09-04T19:52:30.734665+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:30.754753+00:00", "trade", 8.85, 22.0]
["2026-09-04T19:52:30.754811+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:30.755421+00:00", "trade", 8.8485, 41.0]
["2026-09-04T19:52:30.758631+00:00", "trade", 8.845, 255.0]
["2026-09-04T19:52:30.770572+00:00", "trade", 8.845, 2000.0]
["2026-09-04T19:52:30.771182+00:00", "trade", 8.845, 95.0]
["2026-09-04T19:52:30.833151+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:30.833160+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:31.224496+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:52:31.953473+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:31.954463+00:00", "trade", 8.845, 102.0]
["2026-09-04T19:52:31.955079+00:00", "trade", 8.8461, 40.0]
["2026-09-04T19:52:32.693571+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:33.482008+00:00", "trade", 8.845, 20.0]
["2026-09-04T19:52:33.482859+00:00", "trade", 8.84, 3.0]
["2026-09-04T19:52:33.647940+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:33.649849+00:00", "trade", 8.845, 300.0]
["2026-09-04T19:52:33.681143+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:52:35.681879+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:35.711498+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:35.827446+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:36.103845+00:00", "trade", 8.8507, 38.0]
["2026-09-04T19:52:36.215923+00:00", "trade", 8.8461, 32.0]
["2026-09-04T19:52:36.216538+00:00", "trade", 8.8461, 40.0]
["2026-09-04T19:52:36.397343+00:00", "trade", 8.845, 59.0]
["2026-09-04T19:52:36.527920+00:00", "trade", 8.85, 83.0]
["2026-09-04T19:52:36.541791+00:00", "trade", 8.85, 19.0]
["2026-09-04T19:52:36.541794+00:00", "trade", 8.85, 81.0]
["2026-09-04T19:52:36.541875+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:36.542058+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:36.542121+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:36.542145+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:36.542152+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:36.542160+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:36.673741+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:36.998791+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:41.530219+00:00", "trade", 8.845, 12.0]
["2026-09-04T19:52:41.692530+00:00", "trade", 8.8499, 13.0]
["2026-09-04T19:52:42.593901+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:43.802524+00:00", "trade", 8.845, 3.0]
["2026-09-04T19:52:43.968936+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:52:43.969377+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:43.969435+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:44.262390+00:00", "trade", 8.8461, 34.0]
["2026-09-04T19:52:45.125250+00:00", "trade", 8.85, 300.0]
["2026-09-04T19:52:45.125275+00:00", "trade", 8.85, 23.0]
["2026-09-04T19:52:45.125540+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:45.125838+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:45.125846+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:45.126059+00:00", "trade", 8.84, 2.0]
["2026-09-04T19:52:45.126113+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:52:45.126572+00:00", "trade", 8.84, 56.0]
["2026-09-04T19:52:45.126728+00:00", "trade", 8.8485, 43.0]
["2026-09-04T19:52:45.126820+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:45.222970+00:00", "trade", 8.8452, 58.0]
["2026-09-04T19:52:45.235723+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:46.252700+00:00", "trade", 8.8435, 1000.0]
["2026-09-04T19:52:46.253314+00:00", "trade", 8.8434, 47.0]
["2026-09-04T19:52:46.418888+00:00", "trade", 8.845, 5.0]
["2026-09-04T19:52:46.418889+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:46.802268+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:47.072708+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:47.072982+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:47.807068+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:49.440378+00:00", "trade", 8.8539, 100.0]
["2026-09-04T19:52:49.686675+00:00", "trade", 8.846, 34.0]
["2026-09-04T19:52:50.469660+00:00", "trade", 8.8506, 100.0]
["2026-09-04T19:52:50.832756+00:00", "trade", 8.849, 100.0]
["2026-09-04T19:52:52.119443+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:52.120583+00:00", "trade", 8.845, 99.0]
["2026-09-04T19:52:52.562678+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:52.598458+00:00", "trade", 8.8506, 32.0]
["2026-09-04T19:52:52.676173+00:00", "trade", 8.85, 21.0]
["2026-09-04T19:52:52.676174+00:00", "trade", 8.85, 279.0]
["2026-09-04T19:52:52.676183+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:52.676196+00:00", "trade", 8.85, 414.0]
["2026-09-04T19:52:52.676197+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676198+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.676200+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676204+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676204+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676206+00:00", "trade", 8.85, 300.0]
["2026-09-04T19:52:52.676206+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676212+00:00", "trade", 8.85, 4.0]
["2026-09-04T19:52:52.676212+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676214+00:00", "trade", 8.85, 4.0]
["2026-09-04T19:52:52.676214+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676219+00:00", "trade", 8.85, 4.0]
["2026-09-04T19:52:52.676222+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676222+00:00", "trade", 8.85, 500.0]
["2026-09-04T19:52:52.676223+00:00", "trade", 8.85, 4.0]
["2026-09-04T19:52:52.676226+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676229+00:00", "trade", 8.85, 4.0]
["2026-09-04T19:52:52.676229+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:52:52.676233+00:00", "trade", 8.85, 7.0]
["2026-09-04T19:52:52.676235+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676237+00:00", "trade", 8.85, 4.0]
["2026-09-04T19:52:52.676237+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676240+00:00", "trade", 8.85, 28.0]
["2026-09-04T19:52:52.676241+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676245+00:00", "trade", 8.85, 4.0]
["2026-09-04T19:52:52.676245+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676246+00:00", "trade", 8.85, 4.0]
["2026-09-04T19:52:52.676250+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676253+00:00", "trade", 8.85, 4.0]
["2026-09-04T19:52:52.676253+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676254+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676258+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676260+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676260+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:52:52.676262+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:52:52.676264+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676268+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676268+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676269+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676271+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:52:52.676275+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676276+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676277+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676278+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676283+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676283+00:00", "trade", 8.85, 4.0]
["2026-09-04T19:52:52.676287+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676287+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676290+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676290+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676294+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676297+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676297+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676299+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676300+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676305+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676305+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676307+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676308+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676312+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676313+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676314+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676316+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676320+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676320+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676321+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676324+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676327+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676327+00:00", "trade", 8.85, 4.0]
["2026-09-04T19:52:52.676329+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676331+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676334+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676335+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676336+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676338+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676342+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676342+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676344+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:52:52.676345+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676350+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676350+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676351+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676352+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676358+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676360+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676360+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676360+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676364+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676366+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676368+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676368+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676370+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676373+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676375+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676376+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676377+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676379+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676383+00:00", "trade", 8.85, 149.0]
["2026-09-04T19:52:52.676383+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676384+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676386+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676392+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676392+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:52:52.676392+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.676392+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676398+00:00", "trade", 8.85, 6.0]
["2026-09-04T19:52:52.676401+00:00", "trade", 8.85, 8.0]
["2026-09-04T19:52:52.676401+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676401+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676405+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676409+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676409+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676409+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676411+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676415+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676417+00:00", "trade", 8.85, 2.0]
["2026-09-04T19:52:52.676417+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676418+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.676421+00:00", "trade", 8.85, 36.0]
["2026-09-04T19:52:52.676424+00:00", "trade", 8.85, 8.0]
["2026-09-04T19:52:52.676424+00:00", "trade", 8.85, 292.0]
["2026-09-04T19:52:52.676425+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:52:52.676428+00:00", "trade", 8.85, 113.0]
["2026-09-04T19:52:52.676431+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.676431+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:52:52.676465+00:00", "trade", 8.85, 14.0]
["2026-09-04T19:52:52.676470+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:52:52.676472+00:00", "trade", 8.85, 3700.0]
["2026-09-04T19:52:52.676473+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:52.676475+00:00", "trade", 8.85, 300.0]
["2026-09-04T19:52:52.676479+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:52:52.676480+00:00", "trade", 8.85, 92.0]
["2026-09-04T19:52:52.676483+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:52:52.676486+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:52:52.676490+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:52:52.676493+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.676504+00:00", "trade", 8.85, 39.0]
["2026-09-04T19:52:52.676524+00:00", "trade", 8.85, 61.0]
["2026-09-04T19:52:52.676619+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:52:52.676621+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:52:52.676640+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:52:52.676661+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.676661+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:52:52.676677+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.676695+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:52:52.676737+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:52:52.676763+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:52:52.676763+00:00", "trade", 8.85, 6.0]
["2026-09-04T19:52:52.676763+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:52:52.676763+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:52:52.676797+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.676799+00:00", "trade", 8.85, 400.0]
["2026-09-04T19:52:52.676799+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:52:52.676801+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.676804+00:00", "trade", 8.85, 50.0]
["2026-09-04T19:52:52.676804+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:52:52.676805+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:52:52.676808+00:00", "trade", 8.85, 600.0]
["2026-09-04T19:52:52.676808+00:00", "trade", 8.85, 6.0]
["2026-09-04T19:52:52.676810+00:00", "trade", 8.85, 6.0]
["2026-09-04T19:52:52.676825+00:00", "trade", 8.8493, 44.0]
["2026-09-04T19:52:52.676843+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.676876+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.676877+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:52:52.676929+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.676938+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:52:52.676942+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.676946+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:52:52.676946+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:52:52.676951+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.676955+00:00", "trade", 8.85, 40.0]
["2026-09-04T19:52:52.676955+00:00", "trade", 8.85, 271.0]
["2026-09-04T19:52:52.676955+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:52:52.676962+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:52:52.676963+00:00", "trade", 8.85, 16.0]
["2026-09-04T19:52:52.676967+00:00", "trade", 8.85, 13.0]
["2026-09-04T19:52:52.676972+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.676977+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:52:52.676981+00:00", "trade", 8.85, 7.0]
["2026-09-04T19:52:52.676991+00:00", "trade", 8.85, 8.0]
["2026-09-04T19:52:52.676992+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:52:52.676995+00:00", "trade", 8.85, 4.0]
["2026-09-04T19:52:52.677000+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.677005+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.677011+00:00", "trade", 8.8475, 40.0]
["2026-09-04T19:52:52.677038+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.677040+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:52:52.677173+00:00", "trade", 8.85, 647.0]
["2026-09-04T19:52:52.677174+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677209+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677217+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677261+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677277+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:52:52.677304+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677310+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677317+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:52:52.677317+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:52:52.677331+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677503+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677534+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677540+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677547+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677553+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677559+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677560+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:52:52.677566+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677567+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677572+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677585+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677592+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677598+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677604+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677611+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677617+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677710+00:00", "trade", 8.85, 47.0]
["2026-09-04T19:52:52.677742+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677765+00:00", "trade", 8.85, 182.0]
["2026-09-04T19:52:52.677780+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677820+00:00", "trade", 8.85, 43.0]
["2026-09-04T19:52:52.677891+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677905+00:00", "trade", 8.85, 56.0]
["2026-09-04T19:52:52.677925+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.677958+00:00", "trade", 8.85, 41.0]
["2026-09-04T19:52:52.678016+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.678023+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.678050+00:00", "trade", 8.85, 7.0]
["2026-09-04T19:52:52.678054+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.678058+00:00", "trade", 8.85, 43.0]
["2026-09-04T19:52:52.678247+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.678722+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.681298+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.681376+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.681646+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.681789+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.686474+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.686483+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.687637+00:00", "trade", 8.855, 14.0]
["2026-09-04T19:52:52.696719+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.702298+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.702971+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.707940+00:00", "trade", 8.8506, 46.0]
["2026-09-04T19:52:52.707981+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.711194+00:00", "trade", 8.855, 800.0]
["2026-09-04T19:52:52.711805+00:00", "trade", 8.8524, 72.0]
["2026-09-04T19:52:52.711865+00:00", "trade", 8.8508, 40.0]
["2026-09-04T19:52:52.776388+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.777767+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.778225+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:52.841205+00:00", "trade", 8.855, 3.0]
["2026-09-04T19:52:53.578023+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:53.578143+00:00", "trade", 8.859, 500.0]
["2026-09-04T19:52:53.578405+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:53.676485+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:53.676514+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:53.677171+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:53.963119+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:53.963120+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:52:53.963715+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:53.963723+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:53.963810+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:53.964839+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:54.014417+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:54.035037+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:54.153162+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:54.153221+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:54.500869+00:00", "trade", 8.855, 5.0]
["2026-09-04T19:52:54.500923+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:55.704633+00:00", "trade", 8.8464, 9.0]
["2026-09-04T19:52:55.909549+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:56.500764+00:00", "trade", 8.8537, 300.0]
["2026-09-04T19:52:56.501541+00:00", "trade", 8.855, 1.0]
["2026-09-04T19:52:56.800033+00:00", "trade", 8.8464, 2.0]
["2026-09-04T19:52:56.883501+00:00", "trade", 8.8537, 100.0]
["2026-09-04T19:52:56.923748+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:56.937517+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:56.937574+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:58.140782+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:58.500063+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:58.534992+00:00", "trade", 8.855, 1434.0]
["2026-09-04T19:52:58.535601+00:00", "trade", 8.8562, 86.0]
["2026-09-04T19:52:58.539187+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:52:58.539191+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:58.539635+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:58.539659+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:58.637119+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.200683+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.200785+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.942302+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:52:59.942640+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.942707+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:52:59.943512+00:00", "trade", 8.855, 81.0]
["2026-09-04T19:52:59.943514+00:00", "trade", 8.855, 83.0]
["2026-09-04T19:52:59.944084+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944182+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:52:59.944208+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944215+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944223+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944229+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:52:59.944230+00:00", "trade", 8.86, 66.0]
["2026-09-04T19:52:59.944231+00:00", "trade", 8.86, 365.0]
["2026-09-04T19:52:59.944231+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944236+00:00", "trade", 8.86, 435.0]
["2026-09-04T19:52:59.944238+00:00", "trade", 8.86, 400.0]
["2026-09-04T19:52:59.944244+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944245+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:52:59.944249+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:52:59.944256+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:52:59.944262+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944269+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944271+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:52:59.944275+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944282+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944288+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944295+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944302+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944309+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944315+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944322+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944327+00:00", "trade", 8.86, 59.0]
["2026-09-04T19:52:59.944329+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944330+00:00", "trade", 8.86, 102.0]
["2026-09-04T19:52:59.944332+00:00", "trade", 8.86, 177.0]
["2026-09-04T19:52:59.944336+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944341+00:00", "trade", 8.86, 179.0]
["2026-09-04T19:52:59.944342+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944362+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944389+00:00", "trade", 8.86, 398.0]
["2026-09-04T19:52:59.944412+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944418+00:00", "trade", 8.86, 9.0]
["2026-09-04T19:52:59.944418+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944424+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944430+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944437+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944441+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:52:59.944441+00:00", "trade", 8.86, 18.0]
["2026-09-04T19:52:59.944443+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944450+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944457+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944463+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944469+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944483+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944490+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944496+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944514+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944521+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944528+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944536+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944542+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944559+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:52:59.944569+00:00", "trade", 8.86, 46.0]
["2026-09-04T19:52:59.944606+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944608+00:00", "trade", 8.86, 43.0]
["2026-09-04T19:52:59.944613+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944621+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944634+00:00", "trade", 8.86, 66.0]
["2026-09-04T19:52:59.944638+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944640+00:00", "trade", 8.86, 22.0]
["2026-09-04T19:52:59.944647+00:00", "trade", 8.86, 63.0]
["2026-09-04T19:52:59.944652+00:00", "trade", 8.86, 299.0]
["2026-09-04T19:52:59.944661+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944673+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944679+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944683+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944686+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944700+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944711+00:00", "trade", 8.86, 37.0]
["2026-09-04T19:52:59.944712+00:00", "trade", 8.86, 7.0]
["2026-09-04T19:52:59.944724+00:00", "trade", 8.86, 134.0]
["2026-09-04T19:52:59.944727+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944735+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944742+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944743+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:52:59.944745+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:52:59.944745+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944755+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:52:59.944766+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944776+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:52:59.944793+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:52:59.944798+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:52:59.944831+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:52:59.944869+00:00", "trade", 8.8579, 46.0]
["2026-09-04T19:52:59.944894+00:00", "trade", 8.86, 8.0]
["2026-09-04T19:52:59.944896+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:52:59.944924+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:52:59.944936+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:52:59.944943+00:00", "trade", 8.86, 40.0]
["2026-09-04T19:52:59.944985+00:00", "trade", 8.86, 262.0]
["2026-09-04T19:52:59.944985+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:52:59.944987+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:52:59.944992+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:52:59.944998+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:52:59.945004+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:52:59.945008+00:00", "trade", 8.86, 47.0]
["2026-09-04T19:52:59.945019+00:00", "trade", 8.86, 138.0]
["2026-09-04T19:52:59.945019+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:52:59.945020+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.945026+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.945071+00:00", "trade", 8.8581, 42.0]
["2026-09-04T19:52:59.945124+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:52:59.945155+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.945208+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.945215+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.945230+00:00", "trade", 8.865, 37.0]
["2026-09-04T19:52:59.945236+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.945242+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:52:59.945261+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.945269+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.945276+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.945288+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.945328+00:00", "trade", 8.86, 40.0]
["2026-09-04T19:52:59.945486+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.945540+00:00", "trade", 8.86, 396.0]
["2026-09-04T19:52:59.945591+00:00", "trade", 8.86, 45.0]
["2026-09-04T19:52:59.945599+00:00", "trade", 8.86, 27.0]
["2026-09-04T19:52:59.945627+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.945722+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.945863+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:52:59.945889+00:00", "trade", 8.865, 18.0]
["2026-09-04T19:52:59.946028+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:52:59.946194+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.946217+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:52:59.946508+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.946555+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.946745+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.946819+00:00", "trade", 8.8617, 43.0]
["2026-09-04T19:52:59.947170+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.947807+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.947853+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.947860+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.947920+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.949121+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.949141+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.949188+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.949535+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.953165+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.954127+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:52:59.957199+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.957223+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.957230+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:52:59.957848+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:00.029051+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:00.031937+00:00", "trade", 8.86, 600.0]
["2026-09-04T19:53:00.035464+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:00.038470+00:00", "trade", 8.86, 79.0]
["2026-09-04T19:53:00.044255+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:00.044820+00:00", "trade", 8.86, 2800.0]
["2026-09-04T19:53:00.045309+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:00.050968+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:00.052431+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:00.064561+00:00", "trade", 8.865, 186.0]
["2026-09-04T19:53:00.069987+00:00", "trade", 8.865, 99.0]
["2026-09-04T19:53:00.077531+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:53:00.086208+00:00", "trade", 8.86, 146.0]
["2026-09-04T19:53:00.098146+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:53:00.132008+00:00", "trade", 8.86, 67.0]
["2026-09-04T19:53:00.142386+00:00", "trade", 8.86, 30.0]
["2026-09-04T19:53:00.181335+00:00", "trade", 8.86, 120.0]
["2026-09-04T19:53:00.227024+00:00", "trade", 8.865, 300.0]
["2026-09-04T19:53:00.806839+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:01.279033+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:01.454180+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:01.454213+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:01.557311+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:01.557787+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:01.631596+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:01.631624+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:01.631631+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:01.632361+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:01.768141+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:01.809031+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:01.809058+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:01.809757+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:02.493705+00:00", "trade", 8.8513, 4.0]
["2026-09-04T19:53:02.519179+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:02.523916+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:02.600580+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:02.601195+00:00", "trade", 8.8634, 42.0]
["2026-09-04T19:53:03.398232+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:03.435930+00:00", "trade", 8.865, 300.0]
["2026-09-04T19:53:03.436546+00:00", "trade", 8.8613, 41.0]
["2026-09-04T19:53:03.436605+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:03.774036+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:03.855109+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:03.855914+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:03.993662+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:04.359388+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:04.359415+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:04.845590+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:05.804927+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:05.804954+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:05.804983+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:06.079860+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:06.080739+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:06.080768+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:06.278057+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:06.281707+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:53:06.281712+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:06.282223+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:06.314236+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:06.502538+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:53:06.522346+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:53:07.110652+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:53:07.706150+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:08.098848+00:00", "trade", 8.87, 133.0]
["2026-09-04T19:53:08.256366+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:08.256886+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:08.327548+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:08.619903+00:00", "trade", 8.865, 300.0]
["2026-09-04T19:53:08.620521+00:00", "trade", 8.8651, 48.0]
["2026-09-04T19:53:09.947949+00:00", "trade", 8.865, 4.0]
["2026-09-04T19:53:10.553890+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:10.691990+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:11.382232+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:53:11.791525+00:00", "trade", 8.865, 4.0]
["2026-09-04T19:53:11.819733+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:12.125686+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:12.126738+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:12.374102+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:12.387157+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:53:12.431781+00:00", "trade", 8.8513, 55.0]
["2026-09-04T19:53:12.556700+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:12.556728+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:13.040915+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:14.152394+00:00", "trade", 8.8601, 145.0]
["2026-09-04T19:53:16.176651+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:16.176653+00:00", "trade", 8.865, 56.0]
["2026-09-04T19:53:16.176653+00:00", "trade", 8.86, 91.0]
["2026-09-04T19:53:16.176661+00:00", "trade", 8.86, 69.0]
["2026-09-04T19:53:16.176661+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:16.176663+00:00", "trade", 8.86, 280.0]
["2026-09-04T19:53:16.176664+00:00", "trade", 8.86, 1577.0]
["2026-09-04T19:53:16.176665+00:00", "trade", 8.86, 8.0]
["2026-09-04T19:53:16.176669+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:53:16.176669+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:16.176670+00:00", "trade", 8.86, 300.0]
["2026-09-04T19:53:16.176673+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.176673+00:00", "trade", 8.86, 2100.0]
["2026-09-04T19:53:16.176676+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:16.176677+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.176678+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.176679+00:00", "trade", 8.86, 19.0]
["2026-09-04T19:53:16.176680+00:00", "trade", 8.86, 44.0]
["2026-09-04T19:53:16.176686+00:00", "trade", 8.86, 56.0]
["2026-09-04T19:53:16.176686+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.176689+00:00", "trade", 8.86, 300.0]
["2026-09-04T19:53:16.176744+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:16.176750+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:16.176757+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:16.176784+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:16.176790+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:16.176797+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:16.176803+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:16.176809+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:16.176815+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:16.176822+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:16.176829+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:16.176835+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:53:16.176842+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.176849+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.176855+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.176862+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.176868+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.176887+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.176893+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.176900+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.176908+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.176914+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.176920+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.176934+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.176936+00:00", "trade", 8.86, 22.0]
["2026-09-04T19:53:16.176937+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:53:16.176939+00:00", "trade", 8.86, 40.0]
["2026-09-04T19:53:16.176939+00:00", "trade", 8.86, 44.0]
["2026-09-04T19:53:16.176940+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.176941+00:00", "trade", 8.86, 700.0]
["2026-09-04T19:53:16.176943+00:00", "trade", 8.86, 40.0]
["2026-09-04T19:53:16.176943+00:00", "trade", 8.86, 52.0]
["2026-09-04T19:53:16.176944+00:00", "trade", 8.86, 10.0]
["2026-09-04T19:53:16.176944+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.176948+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.176949+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.176953+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.176954+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.176959+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.176965+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.176988+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.176994+00:00", "trade", 8.86, 15.0]
["2026-09-04T19:53:16.176995+00:00", "trade", 8.86, 14.0]
["2026-09-04T19:53:16.176999+00:00", "trade", 8.86, 16.0]
["2026-09-04T19:53:16.177010+00:00", "trade", 8.86, 335.0]
["2026-09-04T19:53:16.177015+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.177026+00:00", "trade", 8.86, 1267.0]
["2026-09-04T19:53:16.177031+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.177040+00:00", "trade", 8.86, 380.0]
["2026-09-04T19:53:16.177045+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.177055+00:00", "trade", 8.86, 380.0]
["2026-09-04T19:53:16.177153+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.177171+00:00", "trade", 8.86, 625.0]
["2026-09-04T19:53:16.177189+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.177204+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.177207+00:00", "trade", 8.86, 5.0]
["2026-09-04T19:53:16.177208+00:00", "trade", 8.86, 46.0]
["2026-09-04T19:53:16.177252+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:53:16.177254+00:00", "trade", 8.86, 547.0]
["2026-09-04T19:53:16.177254+00:00", "trade", 8.86, 300.0]
["2026-09-04T19:53:16.177255+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:53:16.177259+00:00", "trade", 8.86, 180.0]
["2026-09-04T19:53:16.177261+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:53:16.177264+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.177264+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.177264+00:00", "trade", 8.86, 25.0]
["2026-09-04T19:53:16.177266+00:00", "trade", 8.86, 30.0]
["2026-09-04T19:53:16.177271+00:00", "trade", 8.86, 37.0]
["2026-09-04T19:53:16.177273+00:00", "trade", 8.86, 2000.0]
["2026-09-04T19:53:16.177291+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.177292+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.177295+00:00", "trade", 8.8606, 102.0]
["2026-09-04T19:53:16.177338+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:53:16.177360+00:00", "trade", 8.86, 114.0]
["2026-09-04T19:53:16.177364+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.177366+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.177404+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.177411+00:00", "trade", 8.8609, 48.0]
["2026-09-04T19:53:16.177421+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.177445+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.177461+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.177462+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.177554+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.177575+00:00", "trade", 8.8603, 68.0]
["2026-09-04T19:53:16.177651+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.177674+00:00", "trade", 8.86, 45.0]
["2026-09-04T19:53:16.177727+00:00", "trade", 8.86, 57.0]
["2026-09-04T19:53:16.177801+00:00", "trade", 8.86, 40.0]
["2026-09-04T19:53:16.177831+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.177853+00:00", "trade", 8.8601, 40.0]
["2026-09-04T19:53:16.177868+00:00", "trade", 8.855, 200.0]
["2026-09-04T19:53:16.177877+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:53:16.177903+00:00", "trade", 8.86, 24.0]
["2026-09-04T19:53:16.177953+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.178035+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.178056+00:00", "trade", 8.855, 69.0]
["2026-09-04T19:53:16.178113+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:53:16.178448+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:53:16.178478+00:00", "trade", 8.8599, 41.0]
["2026-09-04T19:53:16.178614+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.179133+00:00", "trade", 8.86, 4.0]
["2026-09-04T19:53:16.181728+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.181734+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.181757+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.181783+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.182091+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.182741+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.183202+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:53:16.183202+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.183238+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.183264+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.183288+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.183671+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.184023+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.184128+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.187783+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.195490+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.200753+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.211608+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.211654+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.213734+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.215996+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.226152+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.226175+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.226888+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.235225+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:53:16.235974+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.376332+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.376357+00:00", "trade", 8.85, 62.0]
["2026-09-04T19:53:16.376737+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.376788+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.377325+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.377336+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:16.497629+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:17.222344+00:00", "trade", 8.855, 112.0]
["2026-09-04T19:53:17.226893+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:17.227346+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:17.227694+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:17.228152+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:17.237140+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:17.491447+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:17.613964+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:17.907548+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:17.908230+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:18.226631+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:18.227070+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:18.227266+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:18.227433+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:18.227879+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:18.228339+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.259608+00:00", "trade", 8.8526, 500.0]
["2026-09-04T19:53:19.312422+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.659312+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:53:19.659891+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:53:19.660239+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.660391+00:00", "trade", 8.85, 500.0]
["2026-09-04T19:53:19.660392+00:00", "trade", 8.85, 74.0]
["2026-09-04T19:53:19.660392+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.660394+00:00", "trade", 8.85, 280.0]
["2026-09-04T19:53:19.660395+00:00", "trade", 8.85, 400.0]
["2026-09-04T19:53:19.660399+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.660401+00:00", "trade", 8.85, 957.0]
["2026-09-04T19:53:19.660401+00:00", "trade", 8.85, 11.0]
["2026-09-04T19:53:19.660401+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:53:19.660403+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:53:19.660406+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.660414+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.660418+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:53:19.660438+00:00", "trade", 8.85, 160.0]
["2026-09-04T19:53:19.660456+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:53:19.660456+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.660463+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.660470+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.660477+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.660481+00:00", "trade", 8.85, 16.0]
["2026-09-04T19:53:19.660483+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.660490+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.660496+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.660503+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.660509+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.660515+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:53:19.660516+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.660522+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:53:19.660529+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:53:19.660535+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:53:19.660542+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:53:19.660550+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:53:19.660556+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:53:19.660563+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:53:19.660570+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:53:19.660579+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:53:19.660601+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:53:19.660717+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:53:19.660724+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:53:19.660753+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:53:19.660802+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:53:19.660809+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:53:19.660811+00:00", "trade", 8.85, 80.0]
["2026-09-04T19:53:19.660812+00:00", "trade", 8.85, 180.0]
["2026-09-04T19:53:19.660812+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:53:19.660814+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:53:19.660816+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:53:19.660820+00:00", "trade", 8.85, 60.0]
["2026-09-04T19:53:19.660820+00:00", "trade", 8.85, 40.0]
["2026-09-04T19:53:19.660820+00:00", "trade", 8.85, 300.0]
["2026-09-04T19:53:19.660821+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:53:19.660824+00:00", "trade", 8.85, 68.0]
["2026-09-04T19:53:19.660841+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:53:19.660850+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:53:19.660850+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:19.660879+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:19.660893+00:00", "trade", 8.85, 83.0]
["2026-09-04T19:53:19.660893+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:19.660907+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:19.660908+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:19.660922+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:19.660927+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:53:19.661012+00:00", "trade", 8.85, 17.0]
["2026-09-04T19:53:19.661013+00:00", "trade", 8.85, 183.0]
["2026-09-04T19:53:19.661029+00:00", "trade", 8.8525, 40.0]
["2026-09-04T19:53:19.661046+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:19.661086+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:19.661238+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:19.661271+00:00", "trade", 8.8504, 49.0]
["2026-09-04T19:53:19.661318+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:53:19.661326+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:19.661515+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:53:19.661568+00:00", "trade", 8.8507, 41.0]
["2026-09-04T19:53:19.661629+00:00", "trade", 8.85, 40.0]
["2026-09-04T19:53:19.662351+00:00", "trade", 8.845, 300.0]
["2026-09-04T19:53:19.662408+00:00", "trade", 8.85, 11.0]
["2026-09-04T19:53:19.662753+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:19.665995+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:53:19.666009+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:53:19.666016+00:00", "trade", 8.845, 4.0]
["2026-09-04T19:53:19.670025+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:53:19.673198+00:00", "trade", 8.845, 7.0]
["2026-09-04T19:53:19.675491+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:53:19.680071+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:19.695905+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:19.725850+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:53:19.781958+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:19.781961+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:20.139588+00:00", "trade", 8.8539, 100.0]
["2026-09-04T19:53:20.181759+00:00", "trade", 8.8521, 2.0]
["2026-09-04T19:53:20.238023+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:20.514814+00:00", "trade", 8.848, 1.0]
["2026-09-04T19:53:21.320781+00:00", "trade", 8.8518, 100.0]
["2026-09-04T19:53:21.692214+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:21.693904+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:21.693944+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:21.797418+00:00", "trade", 8.8469, 1.0]
["2026-09-04T19:53:21.862159+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:21.862568+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:21.992176+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:22.101039+00:00", "trade", 8.8539, 100.0]
["2026-09-04T19:53:22.557435+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:22.557961+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:23.795985+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:24.032906+00:00", "trade", 8.845, 393.0]
["2026-09-04T19:53:24.402054+00:00", "trade", 8.8525, 100.0]
["2026-09-04T19:53:24.812796+00:00", "trade", 8.8556, 33.0]
["2026-09-04T19:53:25.356390+00:00", "trade", 8.8401, 500.0]
["2026-09-04T19:53:25.357007+00:00", "trade", 8.8456, 42.0]
["2026-09-04T19:53:25.492277+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:53:25.492660+00:00", "trade", 8.845, 125.0]
["2026-09-04T19:53:25.493273+00:00", "trade", 8.8431, 44.0]
["2026-09-04T19:53:25.515575+00:00", "trade", 8.84, 2.0]
["2026-09-04T19:53:25.517098+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:26.099420+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:26.100019+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:26.100447+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:26.100908+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:26.116490+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:26.415139+00:00", "trade", 8.8545, 1.0]
["2026-09-04T19:53:27.034345+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:27.130257+00:00", "trade", 8.8525, 100.0]
["2026-09-04T19:53:27.328160+00:00", "trade", 8.845, 1000.0]
["2026-09-04T19:53:27.902992+00:00", "trade", 8.8542, 28.0]
["2026-09-04T19:53:27.994925+00:00", "trade", 8.845, 12.0]
["2026-09-04T19:53:28.011180+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:53:28.011214+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:28.351902+00:00", "trade", 8.8524, 200.0]
["2026-09-04T19:53:28.678195+00:00", "trade", 8.8517, 45.0]
["2026-09-04T19:53:28.900302+00:00", "trade", 8.845, 45.0]
["2026-09-04T19:53:28.900413+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:53:29.066305+00:00", "trade", 8.845, 217.0]
["2026-09-04T19:53:29.066917+00:00", "trade", 8.845, 42.0]
["2026-09-04T19:53:30.033672+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:30.079143+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:53:30.086940+00:00", "trade", 8.845, 50.0]
["2026-09-04T19:53:30.093107+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:53:30.093620+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:53:30.103483+00:00", "trade", 8.8551, 24.0]
["2026-09-04T19:53:30.158414+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:30.239388+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:30.240065+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:30.240538+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:30.256519+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:30.256545+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:30.328504+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:30.328572+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:30.543879+00:00", "trade", 8.8537, 72.0]
["2026-09-04T19:53:30.543931+00:00", "trade", 8.8537, 17.0]
["2026-09-04T19:53:30.585211+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:53:31.024839+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:31.661719+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:31.662129+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:31.662199+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:31.662596+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:31.849870+00:00", "trade", 8.8551, 4.0]
["2026-09-04T19:53:31.850674+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:32.214426+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:32.225474+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:32.225932+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:32.521592+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:32.878809+00:00", "trade", 8.8524, 77.0]
["2026-09-04T19:53:33.199231+00:00", "trade", 8.8549, 600.0]
["2026-09-04T19:53:33.216318+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:33.216347+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:33.217061+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:33.217116+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:34.125629+00:00", "trade", 8.845, 10.0]
["2026-09-04T19:53:34.251433+00:00", "trade", 8.845, 13.0]
["2026-09-04T19:53:34.420438+00:00", "trade", 8.8524, 100.0]
["2026-09-04T19:53:34.424401+00:00", "trade", 8.8524, 100.0]
["2026-09-04T19:53:34.443666+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:34.444271+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:34.444399+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:34.444878+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:34.476401+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:35.179227+00:00", "trade", 8.8538, 58.0]
["2026-09-04T19:53:35.213984+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:35.401087+00:00", "trade", 8.8525, 100.0]
["2026-09-04T19:53:36.240233+00:00", "trade", 8.845, 113.0]
["2026-09-04T19:53:36.252164+00:00", "trade", 8.845, 87.0]
["2026-09-04T19:53:36.656864+00:00", "trade", 8.8521, 22.0]
["2026-09-04T19:53:37.192115+00:00", "trade", 8.8525, 33.0]
["2026-09-04T19:53:37.443384+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:37.444089+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:37.444551+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:37.517583+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:38.316376+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:42.389532+00:00", "trade", 8.8521, 100.0]
["2026-09-04T19:53:43.642776+00:00", "trade", 8.8525, 100.0]
["2026-09-04T19:53:43.935867+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:44.778616+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:53:44.779296+00:00", "trade", 8.84, 3.0]
["2026-09-04T19:53:44.827557+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:45.125073+00:00", "trade", 8.8525, 100.0]
["2026-09-04T19:53:45.488585+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:45.498155+00:00", "trade", 8.8538, 2.0]
["2026-09-04T19:53:46.141814+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:46.285608+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:47.145405+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:47.145432+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:48.685514+00:00", "trade", 8.8557, 60.0]
["2026-09-04T19:53:48.870656+00:00", "trade", 8.8522, 35.0]
["2026-09-04T19:53:49.190285+00:00", "trade", 8.845, 13.0]
["2026-09-04T19:53:49.190322+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:49.412976+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:49.571432+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:50.146042+00:00", "trade", 8.8524, 100.0]
["2026-09-04T19:53:50.678479+00:00", "trade", 8.845, 500.0]
["2026-09-04T19:53:50.679104+00:00", "trade", 8.845, 47.0]
["2026-09-04T19:53:50.679161+00:00", "trade", 8.845, 43.0]
["2026-09-04T19:53:51.349533+00:00", "trade", 8.84, 1.0]
["2026-09-04T19:53:51.349534+00:00", "trade", 8.84, 99.0]
["2026-09-04T19:53:51.350781+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:51.459724+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:51.519776+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:53:51.746438+00:00", "trade", 8.845, 10.0]
["2026-09-04T19:53:53.341622+00:00", "trade", 8.8522, 200.0]
["2026-09-04T19:53:54.079882+00:00", "trade", 8.8524, 600.0]
["2026-09-04T19:53:56.462811+00:00", "trade", 8.8537, 100.0]
["2026-09-04T19:53:56.544768+00:00", "trade", 8.845, 25.0]
["2026-09-04T19:53:57.638531+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:57.638558+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:57.639201+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:57.970923+00:00", "trade", 8.8524, 100.0]
["2026-09-04T19:53:58.371539+00:00", "trade", 8.8537, 100.0]
["2026-09-04T19:53:58.843523+00:00", "trade", 8.8522, 28.0]
["2026-09-04T19:53:59.561771+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:53:59.670000+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:53:59.670238+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:00.071102+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:00.073680+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:00.231663+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:54:00.585210+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:54:00.585871+00:00", "trade", 8.845, 49.0]
["2026-09-04T19:54:00.585892+00:00", "trade", 8.845, 75.0]
["2026-09-04T19:54:00.586724+00:00", "trade", 8.85, 138.0]
["2026-09-04T19:54:00.587041+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:00.587751+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:01.418821+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:01.531684+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:02.021308+00:00", "trade", 8.8536, 100.0]
["2026-09-04T19:54:03.007140+00:00", "trade", 8.8538, 1.0]
["2026-09-04T19:54:03.385823+00:00", "trade", 8.84, 2.0]
["2026-09-04T19:54:03.402544+00:00", "trade", 8.845, 82.0]
["2026-09-04T19:54:03.402882+00:00", "trade", 8.845, 78.0]
["2026-09-04T19:54:03.403198+00:00", "trade", 8.845, 40.0]
["2026-09-04T19:54:03.403523+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:54:04.187171+00:00", "trade", 8.845, 27.0]
["2026-09-04T19:54:05.034936+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:05.035660+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:05.165916+00:00", "trade", 8.8538, 2.0]
["2026-09-04T19:54:05.202865+00:00", "trade", 8.855, 100.0]
["2026-09-04T19:54:05.847567+00:00", "trade", 8.8502, 100.0]
["2026-09-04T19:54:06.912334+00:00", "trade", 8.845, 11.0]
["2026-09-04T19:54:07.552162+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:07.715139+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:07.715567+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:07.856538+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:08.889226+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:09.065123+00:00", "trade", 8.84, 1.0]
["2026-09-04T19:54:09.065137+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:54:09.065275+00:00", "trade", 8.845, 4.0]
["2026-09-04T19:54:09.185380+00:00", "trade", 8.8456, 28.0]
["2026-09-04T19:54:09.354329+00:00", "trade", 8.8502, 100.0]
["2026-09-04T19:54:09.393672+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:10.005868+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:10.005937+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:10.035462+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:10.052389+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:10.073069+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:10.080397+00:00", "trade", 8.8536, 58.0]
["2026-09-04T19:54:10.082361+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:10.083522+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:10.090744+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:10.479675+00:00", "trade", 8.8502, 100.0]
["2026-09-04T19:54:12.772757+00:00", "trade", 8.845, 10.0]
["2026-09-04T19:54:12.825730+00:00", "trade", 8.845, 500.0]
["2026-09-04T19:54:12.826340+00:00", "trade", 8.84, 99.0]
["2026-09-04T19:54:12.826342+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:12.826342+00:00", "trade", 8.84, 64.0]
["2026-09-04T19:54:12.826342+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.826343+00:00", "trade", 8.8454, 52.0]
["2026-09-04T19:54:12.826344+00:00", "trade", 8.84, 37.0]
["2026-09-04T19:54:12.826357+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.826365+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.826371+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.826378+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.826392+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.826398+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.826405+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.826411+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.826931+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.827475+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.828120+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.830004+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.834556+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.837080+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.837106+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.838966+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.839948+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.857493+00:00", "trade", 8.845, 500.0]
["2026-09-04T19:54:12.858384+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:12.858839+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:13.026971+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:13.027009+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:13.027185+00:00", "trade", 8.845, 10.0]
["2026-09-04T19:54:13.226679+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:13.227141+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:13.227482+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:13.227486+00:00", "trade", 8.845, 500.0]
["2026-09-04T19:54:13.231010+00:00", "trade", 8.845, 48.0]
["2026-09-04T19:54:13.231012+00:00", "trade", 8.845, 86.0]
["2026-09-04T19:54:13.231014+00:00", "trade", 8.845, 66.0]
["2026-09-04T19:54:13.231018+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:54:13.231020+00:00", "trade", 8.845, 374.0]
["2026-09-04T19:54:13.231091+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:54:13.231126+00:00", "trade", 8.845, 26.0]
["2026-09-04T19:54:13.231282+00:00", "trade", 8.845, 16.0]
["2026-09-04T19:54:13.231283+00:00", "trade", 8.845, 732.0]
["2026-09-04T19:54:13.231309+00:00", "trade", 8.845, 352.0]
["2026-09-04T19:54:13.231336+00:00", "trade", 8.845, 18.0]
["2026-09-04T19:54:13.231339+00:00", "trade", 8.845, 68.0]
["2026-09-04T19:54:13.231352+00:00", "trade", 8.845, 198.0]
["2026-09-04T19:54:13.231460+00:00", "trade", 8.845, 374.0]
["2026-09-04T19:54:13.231574+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:54:13.231575+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:54:13.231577+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:54:13.231578+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:54:13.231580+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:54:13.231582+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:54:13.231587+00:00", "trade", 8.845, 374.0]
["2026-09-04T19:54:13.231595+00:00", "trade", 8.845, 186.0]
["2026-09-04T19:54:13.231654+00:00", "trade", 8.845, 374.0]
["2026-09-04T19:54:13.231665+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:54:13.231681+00:00", "trade", 8.845, 374.0]
["2026-09-04T19:54:13.231691+00:00", "trade", 8.845, 140.0]
["2026-09-04T19:54:13.231740+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:13.232079+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:13.232522+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:54:13.232695+00:00", "trade", 8.845, 700.0]
["2026-09-04T19:54:13.238680+00:00", "trade", 8.845, 3600.0]
["2026-09-04T19:54:13.239458+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:13.324672+00:00", "trade", 8.8519, 81.0]
["2026-09-04T19:54:14.154529+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:14.300737+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:15.097965+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:15.098623+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:15.098717+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:15.098729+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:15.109038+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:15.149241+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:16.073090+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:16.073114+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:16.116017+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:16.228377+00:00", "trade", 8.845, 43.0]
["2026-09-04T19:54:17.039820+00:00", "trade", 8.845, 51.0]
["2026-09-04T19:54:17.039820+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:17.039821+00:00", "trade", 8.84, 49.0]
["2026-09-04T19:54:17.039860+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:17.039870+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:17.039879+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:17.039885+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:17.040571+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:17.040582+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:17.040674+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:17.041578+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:17.042275+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:17.042495+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:17.042521+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:17.050965+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:17.202230+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:17.202260+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:17.202859+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:17.943298+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:18.095616+00:00", "trade", 8.8448, 24.0]
["2026-09-04T19:54:18.393460+00:00", "trade", 8.845, 3000.0]
["2026-09-04T19:54:19.451796+00:00", "trade", 8.845, 5.0]
["2026-09-04T19:54:19.451873+00:00", "trade", 8.845, 5.0]
["2026-09-04T19:54:20.051103+00:00", "trade", 8.84, 14.0]
["2026-09-04T19:54:20.051104+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:20.051106+00:00", "trade", 8.84, 8.0]
["2026-09-04T19:54:20.051107+00:00", "trade", 8.84, 60.0]
["2026-09-04T19:54:20.051110+00:00", "trade", 8.84, 1.0]
["2026-09-04T19:54:20.051111+00:00", "trade", 8.84, 1200.0]
["2026-09-04T19:54:20.051111+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051114+00:00", "trade", 8.84, 143.0]
["2026-09-04T19:54:20.051114+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:20.051126+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051141+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051162+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051169+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051176+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051182+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051188+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051194+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051201+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051207+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051342+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051349+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051357+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051363+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051370+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051375+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:20.051378+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:20.051378+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051381+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:20.051382+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:54:20.051384+00:00", "trade", 8.84, 5.0]
["2026-09-04T19:54:20.051385+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051387+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:20.051391+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:20.051391+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051392+00:00", "trade", 8.84, 23.0]
["2026-09-04T19:54:20.051399+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:20.051399+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051407+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051414+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051421+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051427+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051448+00:00", "trade", 8.84, 1.0]
["2026-09-04T19:54:20.051453+00:00", "trade", 8.84, 3.0]
["2026-09-04T19:54:20.051456+00:00", "trade", 8.84, 71.0]
["2026-09-04T19:54:20.051495+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051509+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051517+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051550+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051562+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051592+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051600+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051601+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051629+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051636+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051643+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051649+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051656+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051664+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051672+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051681+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051689+00:00", "trade", 8.84, 1.0]
["2026-09-04T19:54:20.051709+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:20.051709+00:00", "trade", 8.84, 20.0]
["2026-09-04T19:54:20.051711+00:00", "trade", 8.84, 160.0]
["2026-09-04T19:54:20.051712+00:00", "trade", 8.84, 20.0]
["2026-09-04T19:54:20.051715+00:00", "trade", 8.84, 300.0]
["2026-09-04T19:54:20.051716+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:20.051718+00:00", "trade", 8.84, 200.0]
["2026-09-04T19:54:20.051720+00:00", "trade", 8.84, 11.0]
["2026-09-04T19:54:20.051722+00:00", "trade", 8.84, 10.0]
["2026-09-04T19:54:20.051723+00:00", "trade", 8.84, 37.0]
["2026-09-04T19:54:20.051725+00:00", "trade", 8.84, 37.0]
["2026-09-04T19:54:20.051726+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:20.051754+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051769+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051785+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051799+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051806+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051814+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051821+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051862+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051870+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051876+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051892+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.051981+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.052272+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.052463+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.052557+00:00", "trade", 8.84, 12.0]
["2026-09-04T19:54:20.052600+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.054876+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.064719+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.065676+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.066135+00:00", "trade", 8.84, 40.0]
["2026-09-04T19:54:20.090403+00:00", "trade", 8.84, 400.0]
["2026-09-04T19:54:20.090774+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.090785+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.105692+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:20.106108+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:20.106108+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.106147+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.106158+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.106165+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.106683+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.106690+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.107880+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.152178+00:00", "trade", 8.84, 124.0]
["2026-09-04T19:54:20.152301+00:00", "trade", 8.84, 11.0]
["2026-09-04T19:54:20.152362+00:00", "trade", 8.84, 368.0]
["2026-09-04T19:54:20.170599+00:00", "trade", 8.84, 157.0]
["2026-09-04T19:54:20.170599+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.170600+00:00", "trade", 8.84, 1.0]
["2026-09-04T19:54:20.170602+00:00", "trade", 8.84, 42.0]
["2026-09-04T19:54:20.171155+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.171176+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.171185+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.172274+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.226547+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.226548+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:20.226782+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.226836+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.227126+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.227234+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.227241+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.227257+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.228314+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.245634+00:00", "trade", 8.84, 400.0]
["2026-09-04T19:54:20.557897+00:00", "trade", 8.84, 458.0]
["2026-09-04T19:54:20.557897+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.557898+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:20.557900+00:00", "trade", 8.84, 142.0]
["2026-09-04T19:54:20.557944+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.557951+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.557964+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.558453+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.558494+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.558502+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.558564+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.558614+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.558686+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.571664+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.571671+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.582766+00:00", "trade", 8.845, 4.0]
["2026-09-04T19:54:20.611945+00:00", "trade", 8.84, 58.0]
["2026-09-04T19:54:20.611945+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.611947+00:00", "trade", 8.84, 42.0]
["2026-09-04T19:54:20.611990+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.611997+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.612003+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.612010+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.612505+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.612530+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.613602+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.624377+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.834814+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.834841+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.834842+00:00", "trade", 8.84, 258.0]
["2026-09-04T19:54:20.834843+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:20.834844+00:00", "trade", 8.84, 42.0]
["2026-09-04T19:54:20.834861+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.834893+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.834900+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.834907+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.834913+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.834919+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.834933+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.835401+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.835430+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.835445+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.835508+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.835539+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.835732+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.835933+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.836503+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.860594+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.893554+00:00", "trade", 8.84, 400.0]
["2026-09-04T19:54:20.893690+00:00", "trade", 8.84, 57.0]
["2026-09-04T19:54:20.893691+00:00", "trade", 8.84, 49.0]
["2026-09-04T19:54:20.893693+00:00", "trade", 8.84, 94.0]
["2026-09-04T19:54:20.893697+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.893704+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.893737+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.893743+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.893749+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.893756+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.893762+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.893769+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.893776+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.894286+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.894293+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.894331+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.894453+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.894498+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.894867+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.895455+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.897507+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:20.897839+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:20.897847+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.061962+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.061988+00:00", "trade", 8.84, 40.0]
["2026-09-04T19:54:21.061989+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:21.061991+00:00", "trade", 8.84, 60.0]
["2026-09-04T19:54:21.061995+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.062022+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.062028+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.062035+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.062042+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.062048+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.062054+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.062061+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.062586+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.062596+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.062635+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.062673+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.062698+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.063066+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.063700+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.127639+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.127640+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:21.128210+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.128222+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.128789+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.129433+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.221806+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:54:21.222584+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.222619+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.222620+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:21.223195+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.223584+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.224626+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.227542+00:00", "trade", 8.845, 1300.0]
["2026-09-04T19:54:21.228307+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.558763+00:00", "trade", 8.84, 40.0]
["2026-09-04T19:54:21.558765+00:00", "trade", 8.84, 215.0]
["2026-09-04T19:54:21.558770+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.558808+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.558815+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.558822+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.559314+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.559321+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.559352+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.559420+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.559474+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.559722+00:00", "trade", 8.84, 92.0]
["2026-09-04T19:54:21.559879+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.560434+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.573612+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.616078+00:00", "trade", 8.84, 49.0]
["2026-09-04T19:54:21.616080+00:00", "trade", 8.84, 51.0]
["2026-09-04T19:54:21.616132+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.616138+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.616144+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.616151+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.616163+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.616483+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.616638+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.616666+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.616723+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.616831+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.617199+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.617826+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.649657+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.688875+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:21.688915+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.688923+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.689452+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.689536+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.689561+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.691309+00:00", "trade", 8.8513, 300.0]
["2026-09-04T19:54:21.691922+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:21.700018+00:00", "trade", 8.8513, 100.0]
["2026-09-04T19:54:22.133148+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:22.265047+00:00", "trade", 8.8489, 100.0]
["2026-09-04T19:54:24.553148+00:00", "trade", 8.845, 20.0]
["2026-09-04T19:54:26.963347+00:00", "trade", 8.845, 1.0]
["2026-09-04T19:54:26.964114+00:00", "trade", 8.84, 2.0]
["2026-09-04T19:54:27.172703+00:00", "trade", 8.8489, 100.0]
["2026-09-04T19:54:27.178111+00:00", "trade", 8.8489, 100.0]
["2026-09-04T19:54:27.180275+00:00", "trade", 8.8489, 200.0]
["2026-09-04T19:54:28.275973+00:00", "trade", 8.8509, 3.0]
["2026-09-04T19:54:28.281306+00:00", "trade", 8.8433, 1.0]
["2026-09-04T19:54:28.281395+00:00", "trade", 8.8515, 3.0]
["2026-09-04T19:54:28.310256+00:00", "trade", 8.8513, 87.0]
["2026-09-04T19:54:28.842962+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:28.843014+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:28.843069+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:29.921362+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:29.972034+00:00", "trade", 8.845, 500.0]
["2026-09-04T19:54:30.010249+00:00", "trade", 8.84, 12.0]
["2026-09-04T19:54:30.010250+00:00", "trade", 8.84, 12.0]
["2026-09-04T19:54:30.010265+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:30.010297+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:30.010306+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:30.010312+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:30.010321+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:30.010331+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:30.010966+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:30.011976+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:30.012729+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:30.013096+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:30.023269+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:30.142739+00:00", "trade", 8.84, 1300.0]
["2026-09-04T19:54:30.255860+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:54:30.256078+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:54:31.376103+00:00", "trade", 8.8432, 48.0]
["2026-09-04T19:54:31.672434+00:00", "trade", 8.84, 100.0]
["2026-09-04T19:54:31.672479+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:31.789499+00:00", "trade", 8.8512, 100.0]
["2026-09-04T19:54:31.866122+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:33.020960+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:33.150108+00:00", "trade", 8.8511, 100.0]
["2026-09-04T19:54:33.281114+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:34.127151+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:34.226669+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:34.228546+00:00", "trade", 8.845, 1400.0]
["2026-09-04T19:54:34.229287+00:00", "trade", 8.85, 202.0]
["2026-09-04T19:54:34.230289+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:34.230804+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:34.232492+00:00", "trade", 8.84, 4.0]
["2026-09-04T19:54:34.616564+00:00", "trade", 8.845, 99.0]
["2026-09-04T19:54:34.736497+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:34.840375+00:00", "trade", 8.8526, 87.0]
["2026-09-04T19:54:34.896335+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:34.896752+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:35.102084+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:35.119651+00:00", "trade", 8.851, 100.0]
["2026-09-04T19:54:35.226082+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:35.226422+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:35.249326+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:35.264165+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:35.470025+00:00", "trade", 8.851, 1.0]
["2026-09-04T19:54:36.047666+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:36.428248+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:36.428737+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:36.926429+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:37.150981+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:37.438857+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:37.605575+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:37.762433+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:38.620714+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:38.835036+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:39.720764+00:00", "trade", 8.845, 10.0]
["2026-09-04T19:54:39.754800+00:00", "trade", 8.84, 5.0]
["2026-09-04T19:54:39.754834+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:39.776602+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.033317+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.068164+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112267+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:54:40.112269+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:54:40.112271+00:00", "trade", 8.845, 12.0]
["2026-09-04T19:54:40.112272+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:54:40.112272+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112274+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:54:40.112276+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:54:40.112279+00:00", "trade", 8.85, 74.0]
["2026-09-04T19:54:40.112280+00:00", "trade", 8.85, 62.0]
["2026-09-04T19:54:40.112280+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112281+00:00", "trade", 8.85, 10.0]
["2026-09-04T19:54:40.112284+00:00", "trade", 8.85, 500.0]
["2026-09-04T19:54:40.112285+00:00", "trade", 8.85, 579.0]
["2026-09-04T19:54:40.112287+00:00", "trade", 8.85, 121.0]
["2026-09-04T19:54:40.112288+00:00", "trade", 8.85, 3.0]
["2026-09-04T19:54:40.112290+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:54:40.112307+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112350+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112365+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112374+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112380+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112388+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112404+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112411+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112419+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112428+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112435+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112443+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112460+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112467+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112474+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112482+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112490+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112498+00:00", "quote", 8.84, 8.85]
["2026-09-04T19:54:40.112517+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:54:40.112524+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:54:40.112532+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:54:40.112539+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:54:40.112539+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:54:40.112540+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:54:40.112541+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:54:40.112542+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:54:40.112542+00:00", "trade", 8.845, 96.0]
["2026-09-04T19:54:40.112543+00:00", "trade", 8.85, 11.0]
["2026-09-04T19:54:40.112544+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:54:40.112546+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:54:40.112548+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:54:40.112549+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:54:40.112552+00:00", "trade", 8.845, 130.0]
["2026-09-04T19:54:40.112554+00:00", "trade", 8.85, 21.0]
["2026-09-04T19:54:40.112556+00:00", "trade", 8.85, 26.0]
["2026-09-04T19:54:40.112557+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:54:40.112559+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:54:40.112560+00:00", "trade", 8.85, 400.0]
["2026-09-04T19:54:40.112562+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:54:40.112562+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:54:40.112565+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:54:40.112566+00:00", "trade", 8.85, 26.0]
["2026-09-04T19:54:40.112567+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:54:40.112569+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:54:40.112572+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:54:40.112574+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:54:40.112575+00:00", "trade", 8.85, 300.0]
["2026-09-04T19:54:40.112576+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:54:40.112578+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:54:40.112580+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:54:40.112582+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:54:40.112587+00:00", "trade", 8.85, 43.0]
["2026-09-04T19:54:40.112591+00:00", "trade", 8.85, 300.0]
["2026-09-04T19:54:40.112599+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:54:40.112635+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:54:40.112648+00:00", "trade", 8.85, 25.0]
["2026-09-04T19:54:40.112658+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:54:40.112663+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:54:40.112673+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:54:40.112698+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:54:40.112809+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:54:40.112835+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:54:40.112837+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:54:40.112837+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:54:40.112851+00:00", "trade", 8.85, 32.0]
["2026-09-04T19:54:40.112877+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:54:40.112880+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:54:40.112880+00:00", "trade", 8.85, 300.0]
["2026-09-04T19:54:40.112882+00:00", "trade", 8.85, 400.0]
["2026-09-04T19:54:40.112883+00:00", "quote", 8.85, 8.85]
["2026-09-04T19:54:40.112884+00:00", "trade", 8.85, 10.0]
["2026-09-04T19:54:40.112887+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:54:40.112892+00:00", "trade", 8.845, 200.0]
["2026-09-04T19:54:40.112895+00:00", "trade", 8.845, 100.0]
["2026-09-04T19:54:40.112895+00:00", "trade", 8.85, 40.0]
["2026-09-04T19:54:40.112896+00:00", "trade", 8.85, 100.0]
["2026-09-04T19:54:40.112897+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.112899+00:00", "trade", 8.85, 600.0]
["2026-09-04T19:54:40.113082+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.113318+00:00", "trade", 8.85, 28.0]
["2026-09-04T19:54:40.113322+00:00", "trade", 8.85, 12.0]
["2026-09-04T19:54:40.113331+00:00", "trade", 8.85, 24.0]
["2026-09-04T19:54:40.113342+00:00", "trade", 8.85, 30.0]
["2026-09-04T19:54:40.113347+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:54:40.113407+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.113648+00:00", "trade", 8.85, 30.0]
["2026-09-04T19:54:40.113648+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.113660+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.113702+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.113920+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.114613+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.117383+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.118661+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.119826+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.122613+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.131139+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.131522+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.143199+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.164192+00:00", "trade", 8.855, 1.0]
["2026-09-04T19:54:40.166201+00:00", "trade", 8.85, 200.0]
["2026-09-04T19:54:40.170133+00:00", "trade", 8.85, 1.0]
["2026-09-04T19:54:40.191618+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.207253+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.212678+00:00", "trade", 8.85, 75.0]
["2026-09-04T19:54:40.213076+00:00", "trade", 8.85, 30.0]
["2026-09-04T19:54:40.213573+00:00", "trade", 8.85, 5.0]
["2026-09-04T19:54:40.214101+00:00", "trade", 8.85, 65.0]
["2026-09-04T19:54:40.217844+00:00", "trade", 8.855, 12.0]
["2026-09-04T19:54:40.288902+00:00", "trade", 8.855, 315.0]
["2026-09-04T19:54:40.344538+00:00", "trade", 8.855, 11.0]
["2026-09-04T19:54:40.402736+00:00", "trade", 8.855, 11.0]
["2026-09-04T19:54:40.496570+00:00", "trade", 8.855, 12.0]
["2026-09-04T19:54:40.496571+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.496572+00:00", "trade", 8.86, 500.0]
["2026-09-04T19:54:40.496574+00:00", "trade", 8.86, 1988.0]
["2026-09-04T19:54:40.496582+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.496590+00:00", "trade", 8.86, 12.0]
["2026-09-04T19:54:40.496592+00:00", "trade", 8.86, 60.0]
["2026-09-04T19:54:40.496607+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.496615+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.496627+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.496638+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.496648+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.496658+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.496667+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.496670+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:54:40.496670+00:00", "trade", 8.86, 50.0]
["2026-09-04T19:54:40.496672+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:54:40.496673+00:00", "trade", 8.86, 94.0]
["2026-09-04T19:54:40.496679+00:00", "quote", 8.85, 8.86]
["2026-09-04T19:54:40.496680+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:54:40.496683+00:00", "trade", 8.86, 300.0]
["2026-09-04T19:54:40.496700+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:54:40.496722+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:54:40.496733+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:54:40.496746+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:54:40.496757+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:54:40.496757+00:00", "trade", 8.86, 300.0]
["2026-09-04T19:54:40.496760+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:54:40.496774+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:54:40.496786+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:54:40.496806+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:54:40.496834+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:54:40.496836+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:54:40.496837+00:00", "trade", 8.86, 300.0]
["2026-09-04T19:54:40.496839+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:54:40.496844+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:54:40.496886+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:54:40.496919+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:54:40.496919+00:00", "trade", 8.86, 60.0]
["2026-09-04T19:54:40.496928+00:00", "quote", 8.86, 8.86]
["2026-09-04T19:54:40.496937+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.496997+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.497036+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.497076+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.497172+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.497217+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.497247+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.497271+00:00", "trade", 8.86, 24.0]
["2026-09-04T19:54:40.497272+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.497317+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.497429+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.497467+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.497474+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.497496+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.497611+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:54:40.497613+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:54:40.497613+00:00", "trade", 8.86, 200.0]
["2026-09-04T19:54:40.497673+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.497935+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.498352+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.498988+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.499412+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.499420+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.499805+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.501634+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.503634+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.504299+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.528915+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.531774+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:54:40.531780+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:54:40.532045+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.532144+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.532421+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.532509+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.532566+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.542752+00:00", "trade", 8.86, 500.0]
["2026-09-04T19:54:40.543739+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.544259+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.574383+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.574410+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.575044+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.575100+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.575121+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.594749+00:00", "trade", 8.86, 15.0]
["2026-09-04T19:54:40.594749+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.594776+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.594783+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.594790+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.594803+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.594811+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.594818+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.594825+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.595512+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.596953+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.596989+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.597017+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.597040+00:00", "trade", 8.86, 100.0]
["2026-09-04T19:54:40.597545+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.628678+00:00", "trade", 8.86, 10.0]
["2026-09-04T19:54:40.628678+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.628719+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.628751+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.628780+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.629148+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.629191+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.629192+00:00", "trade", 8.86, 17.0]
["2026-09-04T19:54:40.629299+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.638679+00:00", "trade", 8.86, 22.0]
["2026-09-04T19:54:40.639262+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.795814+00:00", "trade", 8.86, 4.0]
["2026-09-04T19:54:40.795828+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.795856+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.796169+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.799742+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.799925+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.989104+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.989133+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:40.989673+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:41.079360+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:41.079371+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:41.111522+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:41.112743+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:54:41.157257+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:41.157259+00:00", "trade", 8.86, 382.0]
["2026-09-04T19:54:41.157261+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:41.157327+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:41.157681+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:41.541899+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:41.739808+00:00", "trade", 8.8475, 3.0]
["2026-09-04T19:54:42.140131+00:00", "trade", 8.8512, 100.0]
["2026-09-04T19:54:42.779769+00:00", "trade", 8.8493, 100.0]
["2026-09-04T19:54:42.782816+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:42.783459+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:42.799591+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:42.902389+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:42.972453+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:42.973162+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:42.973500+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:43.325980+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:43.655588+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:43.656396+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:44.153368+00:00", "trade", 8.865, 4.0]
["2026-09-04T19:54:44.153528+00:00", "trade", 8.865, 26.0]
["2026-09-04T19:54:44.458288+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:44.631956+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:45.860943+00:00", "trade", 8.8512, 1.0]
["2026-09-04T19:54:45.863121+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:46.873481+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:48.206781+00:00", "trade", 8.8468, 24.0]
["2026-09-04T19:54:48.583166+00:00", "trade", 8.8512, 119.0]
["2026-09-04T19:54:48.899845+00:00", "trade", 8.8526, 100.0]
["2026-09-04T19:54:48.948053+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:48.955788+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.025314+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.025572+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.025598+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.026485+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.224699+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.230023+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.230050+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.230865+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.794574+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.794623+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.794922+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.794967+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.794974+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.795032+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.795369+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.935532+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.935583+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.962281+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:49.962513+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054306+00:00", "trade", 8.87, 14.0]
["2026-09-04T19:54:50.054313+00:00", "trade", 8.865, 12.0]
["2026-09-04T19:54:50.054315+00:00", "trade", 8.865, 12.0]
["2026-09-04T19:54:50.054316+00:00", "trade", 8.865, 176.0]
["2026-09-04T19:54:50.054316+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054318+00:00", "trade", 8.865, 600.0]
["2026-09-04T19:54:50.054320+00:00", "trade", 8.865, 13.0]
["2026-09-04T19:54:50.054323+00:00", "trade", 8.87, 1378.0]
["2026-09-04T19:54:50.054326+00:00", "trade", 8.87, 122.0]
["2026-09-04T19:54:50.054326+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:54:50.054328+00:00", "trade", 8.87, 74.0]
["2026-09-04T19:54:50.054330+00:00", "trade", 8.87, 15.0]
["2026-09-04T19:54:50.054334+00:00", "trade", 8.87, 500.0]
["2026-09-04T19:54:50.054334+00:00", "trade", 8.87, 500.0]
["2026-09-04T19:54:50.054334+00:00", "trade", 8.87, 163.0]
["2026-09-04T19:54:50.054336+00:00", "trade", 8.87, 182.0]
["2026-09-04T19:54:50.054341+00:00", "trade", 8.87, 60.0]
["2026-09-04T19:54:50.054374+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054383+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054391+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054397+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054406+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054413+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054421+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054429+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054436+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054442+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054452+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054460+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054467+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054494+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054502+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054569+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054570+00:00", "trade", 8.87, 349.0]
["2026-09-04T19:54:50.054572+00:00", "trade", 8.87, 351.0]
["2026-09-04T19:54:50.054576+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:54:50.054577+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.054579+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:54:50.054580+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.054580+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:54:50.054581+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:54:50.054583+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:54:50.054584+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:54:50.054591+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.054593+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054594+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:54:50.054600+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054608+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054615+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054624+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054633+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054641+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054651+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054659+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054732+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.054736+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054769+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054772+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.054778+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054800+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054807+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054817+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054825+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054832+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054840+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054848+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054855+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054864+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054872+00:00", "trade", 8.87, 60.0]
["2026-09-04T19:54:50.054876+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.054881+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054892+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054893+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.054893+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:54:50.054895+00:00", "trade", 8.87, 60.0]
["2026-09-04T19:54:50.054897+00:00", "trade", 8.87, 600.0]
["2026-09-04T19:54:50.054898+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054900+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:54:50.054900+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:54:50.054900+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:54:50.054900+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054905+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:54:50.054906+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054928+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054936+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.054966+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:54:50.054974+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.054978+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:54:50.054983+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.054984+00:00", "trade", 8.87, 15.0]
["2026-09-04T19:54:50.054998+00:00", "trade", 8.87, 21.0]
["2026-09-04T19:54:50.055020+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:54:50.055021+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055027+00:00", "quote", 8.86, 8.88]
["2026-09-04T19:54:50.055028+00:00", "quote", 8.86, 8.88]
["2026-09-04T19:54:50.055113+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055133+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055142+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055151+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055158+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055166+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055176+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055184+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055192+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055282+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055313+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:54:50.055377+00:00", "trade", 8.87, 6.0]
["2026-09-04T19:54:50.055446+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055458+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055468+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055473+00:00", "trade", 8.87, 285.0]
["2026-09-04T19:54:50.055475+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.055477+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:54:50.055479+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.055481+00:00", "trade", 8.87, 500.0]
["2026-09-04T19:54:50.055483+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.055483+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:54:50.055485+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.055503+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055518+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055536+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055543+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055551+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055557+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055559+00:00", "trade", 8.87, 292.0]
["2026-09-04T19:54:50.055559+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.055560+00:00", "trade", 8.87, 172.0]
["2026-09-04T19:54:50.055562+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:54:50.055565+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055571+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.055575+00:00", "trade", 8.87, 609.0]
["2026-09-04T19:54:50.055579+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:54:50.055580+00:00", "trade", 8.87, 75.0]
["2026-09-04T19:54:50.055582+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.055582+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055587+00:00", "trade", 8.87, 38.0]
["2026-09-04T19:54:50.055591+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.055591+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055595+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.055598+00:00", "trade", 8.87, 451.0]
["2026-09-04T19:54:50.055601+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055609+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055611+00:00", "trade", 8.87, 9.0]
["2026-09-04T19:54:50.055617+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055623+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.055623+00:00", "trade", 8.87, 101.0]
["2026-09-04T19:54:50.055624+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055625+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:54:50.055625+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:54:50.055626+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055630+00:00", "trade", 8.87, 241.0]
["2026-09-04T19:54:50.055630+00:00", "trade", 8.87, 142.0]
["2026-09-04T19:54:50.055632+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:54:50.055634+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:54:50.055643+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:54:50.055650+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:54:50.055652+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055653+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.055653+00:00", "trade", 8.87, 378.0]
["2026-09-04T19:54:50.055654+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.055672+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055680+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055785+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055815+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055844+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055854+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055867+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055893+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055902+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055910+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055918+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055927+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055935+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055944+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055961+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055970+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055979+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055988+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.055995+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.056004+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:54:50.056015+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:54:50.056047+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:54:50.056111+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.056113+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.056140+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:54:50.056177+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.056178+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.059442+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.059474+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.059546+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.059994+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.060381+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.060501+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.060509+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061185+00:00", "trade", 8.87, 172.0]
["2026-09-04T19:54:50.061186+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061187+00:00", "trade", 8.87, 379.0]
["2026-09-04T19:54:50.061194+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061217+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061226+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061276+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061427+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061512+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:54:50.061571+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061607+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:54:50.061607+00:00", "trade", 8.87, 381.0]
["2026-09-04T19:54:50.061608+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:54:50.061608+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.061608+00:00", "trade", 8.87, 240.0]
["2026-09-04T19:54:50.061610+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.061610+00:00", "trade", 8.87, 60.0]
["2026-09-04T19:54:50.061616+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061617+00:00", "trade", 8.87, 9.0]
["2026-09-04T19:54:50.061618+00:00", "trade", 8.87, 92.0]
["2026-09-04T19:54:50.061618+00:00", "trade", 8.87, 241.0]
["2026-09-04T19:54:50.061627+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061637+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.061637+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061643+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.061645+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:54:50.061648+00:00", "trade", 8.87, 38.0]
["2026-09-04T19:54:50.061648+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061652+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:54:50.061663+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:54:50.061666+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061678+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061687+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061696+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061704+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061714+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061727+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061801+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061813+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061917+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.061973+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.062041+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:54:50.062045+00:00", "trade", 8.87, 180.0]
["2026-09-04T19:54:50.062054+00:00", "trade", 8.87, 180.0]
["2026-09-04T19:54:50.062084+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.062138+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.062167+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.064359+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.064381+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.064389+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.064416+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.065592+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.069194+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.069533+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.072712+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:54:50.072791+00:00", "trade", 8.865, 90.0]
["2026-09-04T19:54:50.073329+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:54:50.073423+00:00", "trade", 8.865, 10.0]
["2026-09-04T19:54:50.073456+00:00", "trade", 8.865, 90.0]
["2026-09-04T19:54:50.073498+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.073530+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.083747+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:54:50.093954+00:00", "trade", 8.87, 42.0]
["2026-09-04T19:54:50.094425+00:00", "trade", 8.87, 18.0]
["2026-09-04T19:54:50.094661+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:54:50.104731+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.128701+00:00", "trade", 8.865, 93.0]
["2026-09-04T19:54:50.155483+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.155514+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.187460+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.206334+00:00", "trade", 8.865, 3288.0]
["2026-09-04T19:54:50.207827+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:54:50.304382+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:50.314766+00:00", "trade", 8.865, 218.0]
["2026-09-04T19:54:50.371780+00:00", "trade", 8.8545, 28.0]
["2026-09-04T19:54:50.381974+00:00", "trade", 8.8542, 2.0]
["2026-09-04T19:54:50.384569+00:00", "trade", 8.8542, 1.0]
["2026-09-04T19:54:50.424047+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:51.460541+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:51.505539+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:52.140538+00:00", "trade", 8.8528, 100.0]
["2026-09-04T19:54:52.226759+00:00", "trade", 8.865, 374.0]
["2026-09-04T19:54:52.226843+00:00", "trade", 8.865, 426.0]
["2026-09-04T19:54:52.257736+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:52.552515+00:00", "trade", 8.865, 327.0]
["2026-09-04T19:54:52.869786+00:00", "trade", 8.8531, 100.0]
["2026-09-04T19:54:52.919117+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:52.919855+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:53.040203+00:00", "trade", 8.8528, 100.0]
["2026-09-04T19:54:53.549014+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:53.549636+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:53.967062+00:00", "trade", 8.8553, 52.0]
["2026-09-04T19:54:54.133602+00:00", "trade", 8.8687, 5.0]
["2026-09-04T19:54:54.836701+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:54.837217+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:55.316338+00:00", "trade", 8.865, 5.0]
["2026-09-04T19:54:55.738139+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:55.738653+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:55.738755+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:55.860755+00:00", "trade", 8.8537, 1300.0]
["2026-09-04T19:54:55.869806+00:00", "trade", 8.8537, 200.0]
["2026-09-04T19:54:56.025944+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:56.295520+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:56.473023+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:56.963051+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:57.061289+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:57.061430+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:57.061438+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:57.122887+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:57.133355+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:57.152955+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:58.067304+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:58.067362+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:58.067906+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:54:59.118970+00:00", "trade", 8.8531, 61.0]
["2026-09-04T19:54:59.661125+00:00", "trade", 8.8531, 100.0]
["2026-09-04T19:55:00.057044+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:55:00.100237+00:00", "trade", 8.865, 17.0]
["2026-09-04T19:55:00.100238+00:00", "trade", 8.88, 163.0]
["2026-09-04T19:55:00.100239+00:00", "trade", 8.87, 759.0]
["2026-09-04T19:55:00.100240+00:00", "trade", 8.87, 131.0]
["2026-09-04T19:55:00.100240+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:55:00.100241+00:00", "trade", 8.87, 292.0]
["2026-09-04T19:55:00.100244+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:55:00.100246+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:55:00.100249+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:55:00.100250+00:00", "trade", 8.87, 79.0]
["2026-09-04T19:55:00.100250+00:00", "trade", 8.87, 41.0]
["2026-09-04T19:55:00.100251+00:00", "trade", 8.87, 39.0]
["2026-09-04T19:55:00.100252+00:00", "trade", 8.87, 141.0]
["2026-09-04T19:55:00.100259+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:55:00.100259+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:55:00.100259+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:55:00.100260+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:55:00.100265+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:55:00.100268+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:55:00.100268+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:55:00.100270+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:55:00.100272+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:55:00.100276+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:55:00.100276+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:55:00.100277+00:00", "trade", 8.88, 24.0]
["2026-09-04T19:55:00.100278+00:00", "trade", 8.88, 419.0]
["2026-09-04T19:55:00.100286+00:00", "trade", 8.88, 28.0]
["2026-09-04T19:55:00.100286+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.100286+00:00", "trade", 8.88, 1000.0]
["2026-09-04T19:55:00.100286+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:55:00.100294+00:00", "trade", 8.88, 25.0]
["2026-09-04T19:55:00.100296+00:00", "trade", 8.88, 10.0]
["2026-09-04T19:55:00.100296+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.100296+00:00", "trade", 8.88, 500.0]
["2026-09-04T19:55:00.100474+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:55:00.100481+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:55:00.100489+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:55:00.100496+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:55:00.100505+00:00", "trade", 8.87, 16.0]
["2026-09-04T19:55:00.100505+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:55:00.100510+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:55:00.100510+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:55:00.100511+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.100512+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:55:00.100513+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.100514+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.100515+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:55:00.100517+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:55:00.100518+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:55:00.100519+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:55:00.100521+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:55:00.100525+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:55:00.100527+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:55:00.100529+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.100530+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:55:00.100541+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.100544+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.100544+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:55:00.100545+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:55:00.100545+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:55:00.100545+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.100546+00:00", "trade", 8.88, 20.0]
["2026-09-04T19:55:00.100553+00:00", "trade", 8.88, 20.0]
["2026-09-04T19:55:00.100559+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:55:00.100585+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100592+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100599+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100609+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100616+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100623+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100630+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100637+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100640+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:55:00.100641+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:55:00.100641+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.100641+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.100644+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100652+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100658+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100666+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100673+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100687+00:00", "trade", 8.87, 196.0]
["2026-09-04T19:55:00.100690+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100697+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100708+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100715+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100732+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100751+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100753+00:00", "trade", 8.87, 700.0]
["2026-09-04T19:55:00.100760+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100769+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100776+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100786+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100794+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:55:00.100802+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:55:00.100817+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.100824+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:55:00.100827+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:55:00.100827+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:55:00.100828+00:00", "trade", 8.88, 10.0]
["2026-09-04T19:55:00.100828+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:00.100831+00:00", "trade", 8.88, 120.0]
["2026-09-04T19:55:00.100833+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:55:00.100905+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:00.100913+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:00.100930+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.100939+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:55:00.100950+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.100958+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:55:00.100962+00:00", "trade", 8.88, 700.0]
["2026-09-04T19:55:00.100965+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.100974+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.100978+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:55:00.100978+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:00.100982+00:00", "trade", 8.88, 723.0]
["2026-09-04T19:55:00.100995+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:00.101002+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101013+00:00", "trade", 8.88, 700.0]
["2026-09-04T19:55:00.101013+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101039+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101046+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101059+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101067+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101072+00:00", "trade", 8.88, 208.0]
["2026-09-04T19:55:00.101076+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101080+00:00", "trade", 8.88, 1000.0]
["2026-09-04T19:55:00.101083+00:00", "trade", 8.88, 92.0]
["2026-09-04T19:55:00.101084+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101091+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101098+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101101+00:00", "trade", 8.88, 19.0]
["2026-09-04T19:55:00.101114+00:00", "trade", 8.88, 908.0]
["2026-09-04T19:55:00.101181+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101189+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101334+00:00", "trade", 8.88, 28.0]
["2026-09-04T19:55:00.101352+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101359+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101366+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101387+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101394+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101401+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.101467+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.102421+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.102511+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.146457+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.167300+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.200455+00:00", "trade", 8.885, 110.0]
["2026-09-04T19:55:00.201760+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:55:00.202820+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:55:00.203493+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:55:00.209947+00:00", "trade", 8.885, 5279.0]
["2026-09-04T19:55:00.210787+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:55:00.211271+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:55:00.270155+00:00", "trade", 8.885, 326.0]
["2026-09-04T19:55:00.279443+00:00", "trade", 8.885, 800.0]
["2026-09-04T19:55:00.279795+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.291413+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:00.366701+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.366707+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.366714+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.366725+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.366734+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.366742+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.366799+00:00", "trade", 8.88, 226.0]
["2026-09-04T19:55:00.427986+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.463544+00:00", "trade", 8.885, 5.0]
["2026-09-04T19:55:00.463692+00:00", "trade", 8.885, 6.0]
["2026-09-04T19:55:00.473238+00:00", "trade", 8.8688, 1.0]
["2026-09-04T19:55:00.494632+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.525075+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:00.528184+00:00", "trade", 8.885, 50.0]
["2026-09-04T19:55:00.528865+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:00.547016+00:00", "trade", 8.885, 300.0]
["2026-09-04T19:55:00.547396+00:00", "trade", 8.885, 748.0]
["2026-09-04T19:55:00.555191+00:00", "trade", 8.88, 23.0]
["2026-09-04T19:55:00.555211+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.555218+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.555225+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.555241+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.555247+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.555255+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:00.584514+00:00", "trade", 8.89, 101.0]
["2026-09-04T19:55:00.599456+00:00", "trade", 8.885, 4.0]
["2026-09-04T19:55:00.640590+00:00", "trade", 8.8551, 300.0]
["2026-09-04T19:55:00.704934+00:00", "trade", 8.885, 20.0]
["2026-09-04T19:55:00.770707+00:00", "trade", 8.8551, 100.0]
["2026-09-04T19:55:00.865072+00:00", "trade", 8.885, 748.0]
["2026-09-04T19:55:01.006693+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:01.006720+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:01.007393+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:01.028753+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:55:01.079987+00:00", "trade", 8.87, 90.0]
["2026-09-04T19:55:01.100029+00:00", "trade", 8.8552, 200.0]
["2026-09-04T19:55:01.100635+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:01.412435+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:55:01.821950+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:01.821977+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:01.822063+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:01.822089+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:01.822129+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:01.879295+00:00", "trade", 8.89, 44.0]
["2026-09-04T19:55:02.020100+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:02.072527+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:02.402139+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:02.466180+00:00", "trade", 8.8548, 5.0]
["2026-09-04T19:55:02.537721+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:02.537747+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:03.039624+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:03.077672+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:03.489737+00:00", "trade", 8.8552, 100.0]
["2026-09-04T19:55:03.530423+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:03.532202+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:03.532234+00:00", "trade", 8.885, 14.0]
["2026-09-04T19:55:03.532235+00:00", "trade", 8.885, 86.0]
["2026-09-04T19:55:04.040496+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:04.371230+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:04.371447+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:04.507076+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:05.008685+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:05.009289+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:05.171335+00:00", "trade", 8.8555, 100.0]
["2026-09-04T19:55:05.380459+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:05.382117+00:00", "trade", 8.885, 4.0]
["2026-09-04T19:55:05.690005+00:00", "trade", 8.885, 5.0]
["2026-09-04T19:55:05.741507+00:00", "trade", 8.8569, 100.0]
["2026-09-04T19:55:05.741815+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:05.920683+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:05.921070+00:00", "trade", 8.885, 33.0]
["2026-09-04T19:55:06.393632+00:00", "trade", 8.8553, 100.0]
["2026-09-04T19:55:06.904369+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:06.904504+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:07.570439+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:07.571365+00:00", "trade", 8.885, 1.0]
["2026-09-04T19:55:08.014659+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:08.148603+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:08.267392+00:00", "trade", 8.88, 112.0]
["2026-09-04T19:55:08.267754+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:55:08.622935+00:00", "trade", 8.888, 64.0]
["2026-09-04T19:55:08.971769+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:09.423367+00:00", "trade", 8.864, 28.0]
["2026-09-04T19:55:09.693984+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:09.694753+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:10.152673+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:10.155822+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:10.229946+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:10.230463+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:55:10.281891+00:00", "trade", 8.885, 800.0]
["2026-09-04T19:55:10.576556+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:10.890039+00:00", "trade", 8.885, 5.0]
["2026-09-04T19:55:10.909336+00:00", "trade", 8.885, 23.0]
["2026-09-04T19:55:10.909339+00:00", "trade", 8.885, 77.0]
["2026-09-04T19:55:11.129028+00:00", "trade", 8.8555, 100.0]
["2026-09-04T19:55:11.129579+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:11.129612+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:11.175767+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:11.814171+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:11.814690+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:12.054325+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:12.054949+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:12.422896+00:00", "trade", 8.8572, 100.0]
["2026-09-04T19:55:12.422940+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:12.422974+00:00", "trade", 8.885, 12.0]
["2026-09-04T19:55:12.596955+00:00", "trade", 8.8555, 79.0]
["2026-09-04T19:55:13.430650+00:00", "trade", 8.869, 63.0]
["2026-09-04T19:55:13.525042+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:55:13.525073+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:13.525441+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:13.525741+00:00", "trade", 8.885, 43.0]
["2026-09-04T19:55:13.601367+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:13.601448+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:13.601763+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:13.602654+00:00", "trade", 8.885, 103.0]
["2026-09-04T19:55:13.602655+00:00", "trade", 8.885, 61.0]
["2026-09-04T19:55:13.603296+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:13.612466+00:00", "trade", 8.89, 10.0]
["2026-09-04T19:55:13.612500+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:13.612539+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:13.612545+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:13.612575+00:00", "trade", 8.89, 400.0]
["2026-09-04T19:55:13.612578+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:13.612808+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:13.612818+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:13.613369+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:13.622861+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:13.742074+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:13.774057+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.045238+00:00", "trade", 8.89, 200.0]
["2026-09-04T19:55:14.051587+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.179855+00:00", "trade", 8.8558, 100.0]
["2026-09-04T19:55:14.435602+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.607831+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:14.607831+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.607850+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.607856+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.607862+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.607869+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.607875+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.607882+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.607889+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.607895+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.607922+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608242+00:00", "trade", 8.89, 400.0]
["2026-09-04T19:55:14.608242+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608243+00:00", "trade", 8.89, 3.0]
["2026-09-04T19:55:14.608251+00:00", "trade", 8.89, 997.0]
["2026-09-04T19:55:14.608252+00:00", "trade", 8.89, 25.0]
["2026-09-04T19:55:14.608255+00:00", "trade", 8.89, 984.0]
["2026-09-04T19:55:14.608256+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608270+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608277+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608278+00:00", "trade", 8.89, 16.0]
["2026-09-04T19:55:14.608279+00:00", "trade", 8.89, 84.0]
["2026-09-04T19:55:14.608281+00:00", "trade", 8.89, 5.0]
["2026-09-04T19:55:14.608282+00:00", "trade", 8.89, 26.0]
["2026-09-04T19:55:14.608283+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608289+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608296+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608308+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:14.608331+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608338+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608345+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608352+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608358+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608365+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608371+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608377+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608386+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608393+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608400+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:14.608400+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608406+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608412+00:00", "trade", 8.89, 600.0]
["2026-09-04T19:55:14.608412+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608412+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608419+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608426+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608433+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608440+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608446+00:00", "trade", 8.89, 300.0]
["2026-09-04T19:55:14.608447+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608455+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608462+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608468+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608474+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608487+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608494+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:14.608503+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:14.608510+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:14.608517+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:14.608523+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:14.608530+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:14.608537+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:14.608543+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:14.608557+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:14.608560+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:14.608564+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:14.608571+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:14.608578+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:14.608586+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:14.608592+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:14.608737+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:55:14.608777+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:14.608825+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:14.608857+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.608918+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.608976+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.608990+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.609138+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.609155+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.609228+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.609362+00:00", "trade", 8.89, 200.0]
["2026-09-04T19:55:14.609418+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.609679+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.609704+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:55:14.609704+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.609798+00:00", "trade", 8.895, 164.0]
["2026-09-04T19:55:14.610159+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.610228+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.613322+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.613328+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.613596+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.618411+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.618834+00:00", "trade", 8.89, 112.0]
["2026-09-04T19:55:14.619200+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:55:14.628481+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.647150+00:00", "trade", 8.895, 180.0]
["2026-09-04T19:55:14.660858+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.677735+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.694501+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.694521+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:55:14.702563+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.702768+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.708920+00:00", "trade", 8.89, 3969.0]
["2026-09-04T19:55:14.740038+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.740064+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:14.816260+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:15.003028+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:55:15.003081+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:55:15.333974+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:55:15.334016+00:00", "trade", 8.89, 200.0]
["2026-09-04T19:55:15.334016+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:15.334018+00:00", "trade", 8.89, 76.0]
["2026-09-04T19:55:15.334019+00:00", "trade", 8.89, 400.0]
["2026-09-04T19:55:15.334023+00:00", "trade", 8.89, 200.0]
["2026-09-04T19:55:15.334023+00:00", "trade", 8.89, 160.0]
["2026-09-04T19:55:15.334023+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:15.334026+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334026+00:00", "trade", 8.89, 8.0]
["2026-09-04T19:55:15.334029+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:55:15.334030+00:00", "trade", 8.89, 500.0]
["2026-09-04T19:55:15.334031+00:00", "trade", 8.89, 88.0]
["2026-09-04T19:55:15.334033+00:00", "trade", 8.89, 124.0]
["2026-09-04T19:55:15.334037+00:00", "trade", 8.89, 140.0]
["2026-09-04T19:55:15.334044+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334115+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334116+00:00", "trade", 8.89, 115.0]
["2026-09-04T19:55:15.334168+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:15.334175+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:15.334182+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:15.334188+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:15.334194+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:15.334200+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:15.334206+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:15.334213+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:15.334233+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:15.334239+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:15.334296+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334318+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334332+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334354+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:15.334385+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334408+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:15.334416+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:15.334420+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334441+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334448+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334448+00:00", "trade", 8.89, 80.0]
["2026-09-04T19:55:15.334450+00:00", "trade", 8.89, 40.0]
["2026-09-04T19:55:15.334450+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334452+00:00", "trade", 8.89, 160.0]
["2026-09-04T19:55:15.334455+00:00", "trade", 8.89, 20.0]
["2026-09-04T19:55:15.334457+00:00", "trade", 8.89, 37.0]
["2026-09-04T19:55:15.334457+00:00", "trade", 8.89, 3.0]
["2026-09-04T19:55:15.334475+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334529+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:15.334529+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:55:15.334535+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334564+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334580+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334622+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334658+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334686+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334713+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334724+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334771+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334789+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334805+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:55:15.334811+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:15.334919+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:15.334988+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:15.335031+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:15.335125+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:15.335621+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:15.336276+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:15.338652+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:15.338676+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:15.338895+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:15.338916+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:15.339061+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:15.339068+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:15.339484+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:15.339955+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:15.340036+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:15.340197+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:55:15.340297+00:00", "trade", 8.885, 5.0]
["2026-09-04T19:55:15.340365+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:15.340484+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:15.340552+00:00", "trade", 8.885, 98.0]
["2026-09-04T19:55:15.340555+00:00", "trade", 8.885, 2.0]
["2026-09-04T19:55:15.340653+00:00", "trade", 8.885, 186.0]
["2026-09-04T19:55:15.340788+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:15.341481+00:00", "trade", 8.885, 14.0]
["2026-09-04T19:55:15.343060+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:15.361844+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:15.362180+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:15.434220+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:15.434251+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:15.434694+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:15.612516+00:00", "trade", 8.885, 101.0]
["2026-09-04T19:55:15.612546+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:15.613204+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:15.698475+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:15.834664+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:16.086658+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:16.086685+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:16.086702+00:00", "trade", 8.89, 186.0]
["2026-09-04T19:55:16.086723+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:16.086729+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:16.086737+00:00", "trade", 8.89, 14.0]
["2026-09-04T19:55:16.086743+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:16.086758+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:16.086773+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:16.087000+00:00", "trade", 8.88, 58.0]
["2026-09-04T19:55:16.087376+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:16.088169+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:16.088179+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:16.088308+00:00", "trade", 8.89, 84.0]
["2026-09-04T19:55:16.089479+00:00", "trade", 8.88, 2352.0]
["2026-09-04T19:55:16.092482+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:16.096792+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:16.096814+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:16.236062+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:16.236090+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:16.260538+00:00", "trade", 8.8583, 100.0]
["2026-09-04T19:55:16.539306+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:17.044918+00:00", "trade", 8.885, 10.0]
["2026-09-04T19:55:17.145698+00:00", "trade", 8.885, 110.0]
["2026-09-04T19:55:17.235705+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:17.235737+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:17.236414+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:17.236442+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:17.610332+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:18.122126+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:18.540436+00:00", "trade", 8.8583, 180.0]
["2026-09-04T19:55:18.919504+00:00", "trade", 8.8583, 250.0]
["2026-09-04T19:55:18.942196+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:19.044452+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:19.044481+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:19.457859+00:00", "trade", 8.8583, 183.0]
["2026-09-04T19:55:20.238021+00:00", "trade", 8.8655, 3.0]
["2026-09-04T19:55:20.313807+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:20.683994+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:21.522529+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:21.586207+00:00", "trade", 8.885, 110.0]
["2026-09-04T19:55:21.682734+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:21.682778+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:21.682829+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:55:22.122713+00:00", "trade", 8.8584, 100.0]
["2026-09-04T19:55:22.443960+00:00", "trade", 8.885, 5.0]
["2026-09-04T19:55:22.450754+00:00", "trade", 8.885, 2.0]
["2026-09-04T19:55:22.596466+00:00", "trade", 8.885, 72.0]
["2026-09-04T19:55:22.596468+00:00", "trade", 8.885, 28.0]
["2026-09-04T19:55:22.864530+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:22.864562+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:22.864595+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:23.180690+00:00", "trade", 8.8572, 59.0]
["2026-09-04T19:55:23.221826+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:23.221916+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:23.928475+00:00", "trade", 8.8618, 100.0]
["2026-09-04T19:55:24.331565+00:00", "trade", 8.88, 68.0]
["2026-09-04T19:55:24.331565+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331567+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331573+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331579+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331586+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331590+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:55:24.331590+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:55:24.331592+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331592+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331594+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331595+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:55:24.331597+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:55:24.331598+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331600+00:00", "trade", 8.88, 20.0]
["2026-09-04T19:55:24.331600+00:00", "trade", 8.88, 140.0]
["2026-09-04T19:55:24.331601+00:00", "trade", 8.88, 2600.0]
["2026-09-04T19:55:24.331604+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:55:24.331608+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331608+00:00", "trade", 8.88, 2953.0]
["2026-09-04T19:55:24.331609+00:00", "trade", 8.88, 118.0]
["2026-09-04T19:55:24.331611+00:00", "trade", 8.88, 25.0]
["2026-09-04T19:55:24.331611+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331615+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331615+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331616+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331618+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:55:24.331618+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331623+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:55:24.331623+00:00", "trade", 8.88, 59.0]
["2026-09-04T19:55:24.331624+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331624+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331626+00:00", "trade", 8.88, 66.0]
["2026-09-04T19:55:24.331630+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331631+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331632+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331632+00:00", "trade", 8.88, 34.0]
["2026-09-04T19:55:24.331633+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331636+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331638+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331652+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331744+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331751+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331757+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331765+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331783+00:00", "trade", 8.88, 133.0]
["2026-09-04T19:55:24.331785+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331805+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331812+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331818+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331824+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331831+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331837+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331845+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331851+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331871+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331882+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331884+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331885+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331886+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331887+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:55:24.331891+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331893+00:00", "trade", 8.88, 78.0]
["2026-09-04T19:55:24.331893+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331893+00:00", "trade", 8.88, 120.0]
["2026-09-04T19:55:24.331894+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:55:24.331897+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331899+00:00", "trade", 8.88, 39.0]
["2026-09-04T19:55:24.331903+00:00", "trade", 8.88, 3.0]
["2026-09-04T19:55:24.331906+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331907+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331917+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:55:24.331920+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331926+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.331926+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331927+00:00", "trade", 8.88, 7.0]
["2026-09-04T19:55:24.331932+00:00", "trade", 8.88, 8.0]
["2026-09-04T19:55:24.331933+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331940+00:00", "trade", 8.88, 154.0]
["2026-09-04T19:55:24.331940+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331946+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331952+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331958+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331966+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331973+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331981+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.331988+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.332000+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:55:24.332000+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.332002+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.332009+00:00", "trade", 8.89, 162.0]
["2026-09-04T19:55:24.332009+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.332015+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:55:24.332016+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332022+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332029+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332036+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332043+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332050+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332057+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332077+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332091+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332092+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332098+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332105+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332111+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332118+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332124+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332131+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332138+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332145+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332152+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332193+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332199+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332200+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:55:24.332202+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:55:24.332202+00:00", "trade", 8.88, 40.0]
["2026-09-04T19:55:24.332203+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:55:24.332203+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332205+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332206+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:55:24.332216+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:55:24.332216+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.332216+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332219+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332230+00:00", "trade", 8.88, 11.0]
["2026-09-04T19:55:24.332232+00:00", "trade", 8.88, 89.0]
["2026-09-04T19:55:24.332257+00:00", "trade", 8.88, 25.0]
["2026-09-04T19:55:24.332275+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332282+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332284+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.332286+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332348+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:55:24.332378+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.332379+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.332510+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.332606+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.332621+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.332676+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.332691+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.332737+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.332751+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.332942+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.333005+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.333012+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.333089+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.333218+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:55:24.333491+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.333833+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.333863+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.333888+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.334293+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:55:24.334576+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.335547+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.336618+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.336812+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.337071+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.342798+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:55:24.343217+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.352163+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.355706+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.416797+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.417654+00:00", "trade", 8.875, 2.0]
["2026-09-04T19:55:24.579816+00:00", "trade", 8.863, 100.0]
["2026-09-04T19:55:24.580232+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.580259+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:24.630468+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:25.041331+00:00", "trade", 8.863, 500.0]
["2026-09-04T19:55:25.332102+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:25.548857+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:26.064546+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:26.064548+00:00", "trade", 8.875, 372.0]
["2026-09-04T19:55:26.064549+00:00", "trade", 8.875, 12.0]
["2026-09-04T19:55:26.068148+00:00", "trade", 8.875, 216.0]
["2026-09-04T19:55:26.088788+00:00", "trade", 8.875, 223.0]
["2026-09-04T19:55:26.480889+00:00", "trade", 8.875, 2.0]
["2026-09-04T19:55:27.058892+00:00", "trade", 8.8596, 86.0]
["2026-09-04T19:55:27.490162+00:00", "trade", 8.8596, 1200.0]
["2026-09-04T19:55:27.974144+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:28.587979+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:28.674787+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:28.675123+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:28.676134+00:00", "trade", 8.875, 76.0]
["2026-09-04T19:55:28.676134+00:00", "trade", 8.875, 88.0]
["2026-09-04T19:55:28.676752+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:28.682395+00:00", "trade", 8.875, 247.0]
["2026-09-04T19:55:28.683209+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:29.039451+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:29.081153+00:00", "trade", 8.8675, 200.0]
["2026-09-04T19:55:29.216719+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:29.342306+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:29.399729+00:00", "trade", 8.8631, 100.0]
["2026-09-04T19:55:29.679826+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:29.843268+00:00", "trade", 8.8633, 30.0]
["2026-09-04T19:55:30.169555+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:30.169600+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:30.170442+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:55:30.453825+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:31.211532+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:31.229531+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:31.229542+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:31.231965+00:00", "trade", 8.875, 501.0]
["2026-09-04T19:55:31.713791+00:00", "trade", 8.875, 56.0]
["2026-09-04T19:55:31.713792+00:00", "trade", 8.875, 19.0]
["2026-09-04T19:55:32.207126+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:32.207153+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:32.716447+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:32.902508+00:00", "trade", 8.8601, 100.0]
["2026-09-04T19:55:33.100680+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:33.482705+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:33.678776+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:34.353366+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:34.353390+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:34.522218+00:00", "trade", 8.875, 66.0]
["2026-09-04T19:55:34.532212+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:35.000567+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:35.768078+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:35.925983+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:36.047702+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:36.116252+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:36.182016+00:00", "trade", 8.875, 56.0]
["2026-09-04T19:55:36.182671+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:55:36.881047+00:00", "trade", 8.8605, 200.0]
["2026-09-04T19:55:36.936990+00:00", "trade", 8.8605, 43.0]
["2026-09-04T19:55:37.677389+00:00", "trade", 8.8723, 1.0]
["2026-09-04T19:55:38.613956+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:38.624448+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:38.867611+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:39.684862+00:00", "trade", 8.875, 72.0]
["2026-09-04T19:55:39.684863+00:00", "trade", 8.875, 28.0]
["2026-09-04T19:55:39.761639+00:00", "trade", 8.875, 12.0]
["2026-09-04T19:55:39.852687+00:00", "trade", 8.8605, 76.0]
["2026-09-04T19:55:40.243692+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:55:40.245046+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:40.837460+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:41.144592+00:00", "trade", 8.875, 12.0]
["2026-09-04T19:55:41.145939+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:41.326017+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:41.600620+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:41.600651+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:55:41.743657+00:00", "trade", 8.875, 25.0]
["2026-09-04T19:55:41.743658+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:41.743660+00:00", "trade", 8.875, 38.0]
["2026-09-04T19:55:41.744251+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:41.745410+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:42.294209+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:42.520310+00:00", "trade", 8.8606, 100.0]
["2026-09-04T19:55:43.100673+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:43.100698+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:43.410184+00:00", "trade", 8.8609, 100.0]
["2026-09-04T19:55:43.930251+00:00", "trade", 8.875, 2.0]
["2026-09-04T19:55:45.157851+00:00", "trade", 8.8678, 4.0]
["2026-09-04T19:55:45.472796+00:00", "trade", 8.875, 50.0]
["2026-09-04T19:55:45.473418+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:45.473515+00:00", "trade", 8.88, 146.0]
["2026-09-04T19:55:45.670689+00:00", "trade", 8.8609, 21.0]
["2026-09-04T19:55:45.769330+00:00", "trade", 8.8609, 300.0]
["2026-09-04T19:55:46.621351+00:00", "trade", 8.8581, 100.0]
["2026-09-04T19:55:46.709938+00:00", "trade", 8.875, 4.0]
["2026-09-04T19:55:47.052655+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:47.052678+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:47.319990+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:48.753697+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:49.562913+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:49.563695+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:55:49.564002+00:00", "trade", 8.87, 98.0]
["2026-09-04T19:55:49.877871+00:00", "trade", 8.8678, 3.0]
["2026-09-04T19:55:50.048112+00:00", "trade", 8.875, 40.0]
["2026-09-04T19:55:50.136930+00:00", "trade", 8.8634, 100.0]
["2026-09-04T19:55:50.152802+00:00", "trade", 8.8678, 10.0]
["2026-09-04T19:55:50.359845+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:50.878345+00:00", "trade", 8.882, 596.0]
["2026-09-04T19:55:51.783976+00:00", "trade", 8.868, 7.0]
["2026-09-04T19:55:51.919426+00:00", "trade", 8.875, 25.0]
["2026-09-04T19:55:52.049365+00:00", "trade", 8.8617, 40.0]
["2026-09-04T19:55:52.190108+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:52.660369+00:00", "trade", 8.8617, 100.0]
["2026-09-04T19:55:52.953526+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:52.953529+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:52.953610+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:53.335725+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:53.436214+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:53.646173+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:53.930252+00:00", "trade", 8.8618, 200.0]
["2026-09-04T19:55:54.269653+00:00", "trade", 8.8618, 22.0]
["2026-09-04T19:55:54.276700+00:00", "trade", 8.875, 35.0]
["2026-09-04T19:55:54.281678+00:00", "trade", 8.8635, 100.0]
["2026-09-04T19:55:54.360359+00:00", "trade", 8.8618, 100.0]
["2026-09-04T19:55:55.619177+00:00", "trade", 8.858, 100.0]
["2026-09-04T19:55:55.693614+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:55.693638+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:55.838331+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:55:56.151926+00:00", "trade", 8.8618, 200.0]
["2026-09-04T19:55:56.411276+00:00", "trade", 8.875, 5.0]
["2026-09-04T19:55:56.517943+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:55:56.568835+00:00", "trade", 8.875, 60.0]
["2026-09-04T19:55:56.569452+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:56.694272+00:00", "trade", 8.875, 4.0]
["2026-09-04T19:55:56.708012+00:00", "trade", 8.875, 44.0]
["2026-09-04T19:55:56.795461+00:00", "trade", 8.875, 17.0]
["2026-09-04T19:55:57.104079+00:00", "trade", 8.868, 4.0]
["2026-09-04T19:55:57.319661+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:55:57.660835+00:00", "trade", 8.8834, 32.0]
["2026-09-04T19:55:58.001833+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:55:58.347403+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:58.347429+00:00", "trade", 8.875, 75.0]
["2026-09-04T19:55:58.347431+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:58.347799+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:58.347933+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:58.347956+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:58.348321+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:55:59.563710+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:55:59.563738+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:55:59.563739+00:00", "trade", 8.875, 87.0]
["2026-09-04T19:55:59.566058+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:55:59.566208+00:00", "trade", 8.875, 12.0]
["2026-09-04T19:55:59.606919+00:00", "trade", 8.8681, 1.0]
["2026-09-04T19:55:59.699919+00:00", "trade", 8.8681, 200.0]
["2026-09-04T19:55:59.725725+00:00", "trade", 8.8792, 100.0]
["2026-09-04T19:55:59.813235+00:00", "trade", 8.8792, 500.0]
["2026-09-04T19:56:00.154148+00:00", "trade", 8.875, 16.0]
["2026-09-04T19:56:00.154151+00:00", "trade", 8.88, 84.0]
["2026-09-04T19:56:00.154155+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154168+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154174+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154181+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154188+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154201+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154208+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154214+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154705+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154709+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154732+00:00", "trade", 8.875, 748.0]
["2026-09-04T19:56:00.154732+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154733+00:00", "trade", 8.875, 11.0]
["2026-09-04T19:56:00.154734+00:00", "trade", 8.88, 616.0]
["2026-09-04T19:56:00.154736+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:56:00.154740+00:00", "trade", 8.88, 68.0]
["2026-09-04T19:56:00.154740+00:00", "trade", 8.88, 80.0]
["2026-09-04T19:56:00.154743+00:00", "trade", 8.88, 20.0]
["2026-09-04T19:56:00.154743+00:00", "trade", 8.88, 530.0]
["2026-09-04T19:56:00.154776+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154782+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154788+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154794+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154801+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154820+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154826+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154834+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.154840+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.155318+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.155464+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.155643+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.155782+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:00.156357+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.156611+00:00", "trade", 8.875, 67.0]
["2026-09-04T19:56:00.178068+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.178088+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:00.213408+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:00.270812+00:00", "trade", 8.875, 30.0]
["2026-09-04T19:56:00.295039+00:00", "trade", 8.8828, 61.0]
["2026-09-04T19:56:00.845314+00:00", "trade", 8.8622, 19.0]
["2026-09-04T19:56:01.100621+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:01.493076+00:00", "trade", 8.875, 2.0]
["2026-09-04T19:56:01.558398+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:56:01.628851+00:00", "trade", 8.875, 40.0]
["2026-09-04T19:56:01.658774+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:01.658779+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:01.806255+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:01.806343+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:56:01.806517+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:01.807159+00:00", "trade", 8.875, 48.0]
["2026-09-04T19:56:01.807160+00:00", "trade", 8.875, 50.0]
["2026-09-04T19:56:01.807162+00:00", "trade", 8.875, 128.0]
["2026-09-04T19:56:01.807191+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:01.808135+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:01.808179+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:01.808680+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:01.840237+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:01.840322+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:56:02.234600+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:02.446219+00:00", "trade", 8.875, 20.0]
["2026-09-04T19:56:02.447338+00:00", "trade", 8.88, 127.0]
["2026-09-04T19:56:03.350012+00:00", "trade", 8.875, 12.0]
["2026-09-04T19:56:04.301905+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:04.669766+00:00", "trade", 8.8623, 100.0]
["2026-09-04T19:56:04.764214+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:05.678099+00:00", "trade", 8.8623, 50.0]
["2026-09-04T19:56:05.876813+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:05.876912+00:00", "trade", 8.875, 18.0]
["2026-09-04T19:56:05.876913+00:00", "trade", 8.875, 82.0]
["2026-09-04T19:56:05.887774+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:05.887890+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:06.766368+00:00", "trade", 8.8639, 26.0]
["2026-09-04T19:56:06.862017+00:00", "trade", 8.875, 40.0]
["2026-09-04T19:56:07.408820+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:07.408844+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:07.423282+00:00", "trade", 8.875, 351.0]
["2026-09-04T19:56:07.473016+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:07.479478+00:00", "trade", 8.875, 88.0]
["2026-09-04T19:56:07.904950+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:07.904981+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:07.995441+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:08.821326+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:56:08.821817+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:56:08.821971+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:56:09.305457+00:00", "trade", 8.875, 300.0]
["2026-09-04T19:56:09.449842+00:00", "trade", 8.8784, 23.0]
["2026-09-04T19:56:09.509665+00:00", "trade", 8.8625, 100.0]
["2026-09-04T19:56:10.041865+00:00", "trade", 8.8641, 100.0]
["2026-09-04T19:56:10.612414+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:10.612444+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:10.670294+00:00", "trade", 8.875, 419.0]
["2026-09-04T19:56:10.732318+00:00", "trade", 8.875, 54.0]
["2026-09-04T19:56:10.874880+00:00", "trade", 8.8625, 1.0]
["2026-09-04T19:56:10.960224+00:00", "trade", 8.8583, 100.0]
["2026-09-04T19:56:11.137708+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:11.371058+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:11.371090+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:11.371119+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:56:11.530309+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:11.530562+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:12.235419+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:12.236113+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:12.689996+00:00", "trade", 8.875, 110.0]
["2026-09-04T19:56:12.706577+00:00", "trade", 8.875, 40.0]
["2026-09-04T19:56:12.837490+00:00", "trade", 8.8686, 4.0]
["2026-09-04T19:56:12.998684+00:00", "trade", 8.8626, 47.0]
["2026-09-04T19:56:13.084807+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:13.135679+00:00", "trade", 8.875, 120.0]
["2026-09-04T19:56:14.137141+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:56:14.171409+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:56:14.306400+00:00", "trade", 8.8627, 46.0]
["2026-09-04T19:56:14.601044+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:14.783440+00:00", "trade", 8.875, 167.0]
["2026-09-04T19:56:15.027731+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:15.027764+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:15.028363+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:15.409647+00:00", "trade", 8.8627, 100.0]
["2026-09-04T19:56:15.460452+00:00", "trade", 8.8642, 500.0]
["2026-09-04T19:56:15.725911+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:15.753485+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:15.985117+00:00", "trade", 8.8642, 100.0]
["2026-09-04T19:56:16.051550+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:16.114686+00:00", "trade", 8.875, 400.0]
["2026-09-04T19:56:17.260299+00:00", "trade", 8.8628, 2.0]
["2026-09-04T19:56:17.360527+00:00", "trade", 8.8628, 100.0]
["2026-09-04T19:56:17.514267+00:00", "trade", 8.875, 26.0]
["2026-09-04T19:56:17.514269+00:00", "trade", 8.875, 14.0]
["2026-09-04T19:56:17.514270+00:00", "trade", 8.875, 60.0]
["2026-09-04T19:56:17.514869+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:56:17.514927+00:00", "trade", 8.87, 199.0]
["2026-09-04T19:56:17.514966+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:17.515437+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:17.515501+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:17.515779+00:00", "trade", 8.87, 24.0]
["2026-09-04T19:56:17.515835+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:17.516799+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:17.590990+00:00", "trade", 8.875, 3.0]
["2026-09-04T19:56:17.603304+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:17.603400+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:17.603474+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:17.603550+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:17.603626+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:17.603700+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:17.603775+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:18.010416+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:18.011403+00:00", "trade", 8.875, 188.0]
["2026-09-04T19:56:18.017292+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:18.590996+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:56:18.722695+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:18.737814+00:00", "trade", 8.875, 50.0]
["2026-09-04T19:56:19.331756+00:00", "trade", 8.8644, 100.0]
["2026-09-04T19:56:19.336357+00:00", "trade", 8.8644, 100.0]
["2026-09-04T19:56:19.339412+00:00", "trade", 8.8644, 900.0]
["2026-09-04T19:56:19.342954+00:00", "trade", 8.8644, 100.0]
["2026-09-04T19:56:20.722305+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:20.727403+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:56:21.183635+00:00", "trade", 8.88, 129.0]
["2026-09-04T19:56:21.249212+00:00", "trade", 8.8777, 37.0]
["2026-09-04T19:56:21.249219+00:00", "trade", 8.881, 126.0]
["2026-09-04T19:56:21.251978+00:00", "trade", 8.8777, 2.0]
["2026-09-04T19:56:21.254495+00:00", "trade", 8.8777, 45.0]
["2026-09-04T19:56:21.259197+00:00", "trade", 8.8818, 50.0]
["2026-09-04T19:56:21.259251+00:00", "trade", 8.8812, 2.0]
["2026-09-04T19:56:21.666666+00:00", "trade", 8.8584, 58.0]
["2026-09-04T19:56:21.794669+00:00", "trade", 8.8584, 100.0]
["2026-09-04T19:56:22.282554+00:00", "trade", 8.875, 250.0]
["2026-09-04T19:56:22.283011+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:22.283040+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:22.283045+00:00", "trade", 8.87, 56.0]
["2026-09-04T19:56:22.283051+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:23.216260+00:00", "trade", 8.88, 35.0]
["2026-09-04T19:56:23.279647+00:00", "trade", 8.8644, 100.0]
["2026-09-04T19:56:23.849598+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:23.849630+00:00", "trade", 8.875, 72.0]
["2026-09-04T19:56:23.849631+00:00", "trade", 8.875, 28.0]
["2026-09-04T19:56:24.789164+00:00", "trade", 8.87, 74.0]
["2026-09-04T19:56:24.789165+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789166+00:00", "trade", 8.87, 140.0]
["2026-09-04T19:56:24.789167+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789169+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789171+00:00", "trade", 8.87, 198.0]
["2026-09-04T19:56:24.789173+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789174+00:00", "trade", 8.87, 302.0]
["2026-09-04T19:56:24.789177+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:56:24.789177+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:56:24.789179+00:00", "trade", 8.87, 1404.0]
["2026-09-04T19:56:24.789180+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789180+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789182+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789185+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789186+00:00", "trade", 8.87, 17.0]
["2026-09-04T19:56:24.789187+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789193+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789200+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789207+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789213+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789220+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789225+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:56:24.789227+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:56:24.789229+00:00", "trade", 8.87, 500.0]
["2026-09-04T19:56:24.789229+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789230+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789233+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789234+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:56:24.789236+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789237+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:56:24.789237+00:00", "trade", 8.87, 9.0]
["2026-09-04T19:56:24.789240+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789240+00:00", "trade", 8.87, 60.0]
["2026-09-04T19:56:24.789244+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789245+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:56:24.789248+00:00", "trade", 8.87, 1400.0]
["2026-09-04T19:56:24.789248+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789249+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789250+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:56:24.789252+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789255+00:00", "trade", 8.87, 128.0]
["2026-09-04T19:56:24.789255+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789261+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789266+00:00", "trade", 8.87, 172.0]
["2026-09-04T19:56:24.789268+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789268+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789269+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:56:24.789270+00:00", "trade", 8.87, 1863.0]
["2026-09-04T19:56:24.789274+00:00", "trade", 8.87, 214.0]
["2026-09-04T19:56:24.789274+00:00", "trade", 8.87, 50.0]
["2026-09-04T19:56:24.789274+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789275+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:56:24.789277+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789282+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789288+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789291+00:00", "trade", 8.87, 500.0]
["2026-09-04T19:56:24.789291+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789293+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:56:24.789295+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789295+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789298+00:00", "trade", 8.87, 500.0]
["2026-09-04T19:56:24.789300+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789300+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789308+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789310+00:00", "trade", 8.87, 500.0]
["2026-09-04T19:56:24.789314+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789320+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789358+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789413+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789419+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789446+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789447+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:56:24.789448+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789450+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789451+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789453+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789455+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789458+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789458+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789460+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789462+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789462+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789462+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789463+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789464+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789497+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789501+00:00", "trade", 8.87, 21.0]
["2026-09-04T19:56:24.789504+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789508+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789510+00:00", "trade", 8.87, 8.0]
["2026-09-04T19:56:24.789510+00:00", "trade", 8.87, 22.0]
["2026-09-04T19:56:24.789510+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789511+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789511+00:00", "trade", 8.87, 24.0]
["2026-09-04T19:56:24.789517+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789518+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789519+00:00", "trade", 8.87, 425.0]
["2026-09-04T19:56:24.789530+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789537+00:00", "trade", 8.87, 92.0]
["2026-09-04T19:56:24.789537+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789543+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789544+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789549+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789551+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789555+00:00", "trade", 8.87, 500.0]
["2026-09-04T19:56:24.789557+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789564+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789571+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789577+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789582+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789584+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:24.789585+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789587+00:00", "trade", 8.87, 291.0]
["2026-09-04T19:56:24.789591+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789598+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789606+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789612+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789627+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789721+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789751+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789754+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789754+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789754+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789783+00:00", "trade", 8.87, 40.0]
["2026-09-04T19:56:24.789785+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789785+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789791+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789791+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789793+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:56:24.789793+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:56:24.789796+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789797+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789798+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789798+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:56:24.789800+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789801+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789803+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789806+00:00", "trade", 8.87, 1100.0]
["2026-09-04T19:56:24.789809+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789816+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789823+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789829+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789836+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789843+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789850+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789855+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.789857+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789864+00:00", "trade", 8.87, 22.0]
["2026-09-04T19:56:24.789864+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789868+00:00", "trade", 8.87, 71.0]
["2026-09-04T19:56:24.789871+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789877+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789883+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789890+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:24.789891+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.789895+00:00", "trade", 8.87, 18.0]
["2026-09-04T19:56:24.789896+00:00", "trade", 8.87, 182.0]
["2026-09-04T19:56:24.789897+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.789905+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.789929+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.789969+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.789992+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.790046+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:24.790119+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.790273+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.790279+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.790321+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.790334+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:56:24.790335+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:56:24.790402+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.790490+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.790584+00:00", "trade", 8.865, 104.0]
["2026-09-04T19:56:24.790650+00:00", "trade", 8.86, 1.0]
["2026-09-04T19:56:24.790659+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.790746+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.790912+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.790992+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.791094+00:00", "trade", 8.87, 24.0]
["2026-09-04T19:56:24.791606+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:56:24.791628+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:56:24.791637+00:00", "trade", 8.865, 87.0]
["2026-09-04T19:56:24.791789+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:56:24.791975+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.792092+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.792117+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.792956+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.793489+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.793540+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.793802+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.793869+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.794217+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.794228+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.794237+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.794601+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.796414+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.802223+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:56:24.802679+00:00", "trade", 8.865, 400.0]
["2026-09-04T19:56:24.803822+00:00", "trade", 8.865, 151.0]
["2026-09-04T19:56:24.809737+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.813274+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.896062+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.939120+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.948293+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.973452+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.988711+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.988738+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:24.989073+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:25.016649+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:25.029794+00:00", "trade", 8.86, 3.0]
["2026-09-04T19:56:25.651731+00:00", "trade", 8.8645, 100.0]
["2026-09-04T19:56:25.791209+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:25.791531+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:25.791857+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:25.791880+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:26.037572+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:26.037599+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:26.038106+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:26.243779+00:00", "trade", 8.8724, 200.0]
["2026-09-04T19:56:26.544605+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:26.545132+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:26.575019+00:00", "trade", 8.8645, 35.0]
["2026-09-04T19:56:26.602930+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:26.884981+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:26.885006+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:26.886334+00:00", "trade", 8.865, 2.0]
["2026-09-04T19:56:26.886361+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:27.200499+00:00", "trade", 8.8645, 68.0]
["2026-09-04T19:56:27.493308+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:56:27.493365+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:56:27.499787+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:56:27.500730+00:00", "trade", 8.859, 400.0]
["2026-09-04T19:56:28.134922+00:00", "trade", 8.869, 397.0]
["2026-09-04T19:56:28.135479+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:28.136309+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:56:28.151424+00:00", "trade", 8.865, 17.0]
["2026-09-04T19:56:28.199066+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:56:28.340218+00:00", "trade", 8.866, 1600.0]
["2026-09-04T19:56:28.340293+00:00", "trade", 8.865, 1100.0]
["2026-09-04T19:56:28.599066+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:28.822171+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:28.822197+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:28.822680+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:28.824042+00:00", "trade", 8.865, 535.0]
["2026-09-04T19:56:28.881040+00:00", "trade", 8.8591, 300.0]
["2026-09-04T19:56:28.885914+00:00", "trade", 8.8591, 200.0]
["2026-09-04T19:56:28.888188+00:00", "trade", 8.8591, 100.0]
["2026-09-04T19:56:28.890394+00:00", "trade", 8.8591, 100.0]
["2026-09-04T19:56:28.895048+00:00", "trade", 8.8591, 100.0]
["2026-09-04T19:56:28.895904+00:00", "trade", 8.8591, 900.0]
["2026-09-04T19:56:28.907892+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:29.030936+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:29.030962+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:29.037839+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:29.280853+00:00", "trade", 8.8645, 100.0]
["2026-09-04T19:56:29.318138+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:29.318170+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:56:29.333791+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:29.333817+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:29.383290+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:29.633736+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:29.633764+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:29.636516+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:29.636544+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:30.348240+00:00", "trade", 8.8734, 7.0]
["2026-09-04T19:56:30.587748+00:00", "trade", 8.865, 1.0]
["2026-09-04T19:56:31.234659+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.318918+00:00", "trade", 8.86, 2.0]
["2026-09-04T19:56:31.633985+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.636037+00:00", "trade", 8.865, 265.0]
["2026-09-04T19:56:31.636094+00:00", "trade", 8.865, 407.0]
["2026-09-04T19:56:31.641448+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641457+00:00", "trade", 8.865, 200.0]
["2026-09-04T19:56:31.641514+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:56:31.641673+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641679+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641690+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641701+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641708+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.641713+00:00", "trade", 8.87, 16.0]
["2026-09-04T19:56:31.641715+00:00", "trade", 8.87, 500.0]
["2026-09-04T19:56:31.641718+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641777+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641782+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:56:31.641784+00:00", "trade", 8.87, 74.0]
["2026-09-04T19:56:31.641784+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641785+00:00", "trade", 8.87, 229.0]
["2026-09-04T19:56:31.641787+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.641788+00:00", "trade", 8.87, 1800.0]
["2026-09-04T19:56:31.641791+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:56:31.641791+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641794+00:00", "trade", 8.87, 7.0]
["2026-09-04T19:56:31.641795+00:00", "trade", 8.87, 160.0]
["2026-09-04T19:56:31.641795+00:00", "trade", 8.87, 1200.0]
["2026-09-04T19:56:31.641797+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641798+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:56:31.641800+00:00", "trade", 8.87, 5.0]
["2026-09-04T19:56:31.641802+00:00", "trade", 8.87, 22.0]
["2026-09-04T19:56:31.641804+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641810+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641813+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.641815+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.641816+00:00", "trade", 8.87, 50.0]
["2026-09-04T19:56:31.641818+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641821+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.641824+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641825+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.641831+00:00", "trade", 8.87, 10.0]
["2026-09-04T19:56:31.641832+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.641880+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641887+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641901+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641907+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641921+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641927+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641932+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641934+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641940+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641947+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641954+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641960+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641967+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641974+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641980+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641987+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641993+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.641994+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.642001+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.642007+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.642014+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.642020+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.642028+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.642035+00:00", "quote", 8.86, 8.87]
["2026-09-04T19:56:31.642041+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642051+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.642055+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642062+00:00", "trade", 8.87, 60.0]
["2026-09-04T19:56:31.642062+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642064+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642068+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642075+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642082+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642088+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642095+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642102+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642123+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642125+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.642142+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642145+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.642165+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642173+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642179+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642206+00:00", "trade", 8.87, 36.0]
["2026-09-04T19:56:31.642217+00:00", "trade", 8.87, 12.0]
["2026-09-04T19:56:31.642219+00:00", "trade", 8.87, 79.0]
["2026-09-04T19:56:31.642221+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642230+00:00", "trade", 8.87, 1.0]
["2026-09-04T19:56:31.642235+00:00", "trade", 8.87, 300.0]
["2026-09-04T19:56:31.642247+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642256+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.642257+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642273+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642298+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.642298+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642323+00:00", "trade", 8.87, 400.0]
["2026-09-04T19:56:31.642340+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642346+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642354+00:00", "trade", 8.87, 1021.0]
["2026-09-04T19:56:31.642354+00:00", "quote", 8.87, 8.87]
["2026-09-04T19:56:31.642377+00:00", "trade", 8.87, 7.0]
["2026-09-04T19:56:31.642377+00:00", "trade", 8.87, 64.0]
["2026-09-04T19:56:31.642379+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:56:31.642379+00:00", "trade", 8.87, 240.0]
["2026-09-04T19:56:31.642379+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.642428+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.642441+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.642484+00:00", "trade", 8.87, 8.0]
["2026-09-04T19:56:31.642489+00:00", "trade", 8.87, 192.0]
["2026-09-04T19:56:31.642506+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.642511+00:00", "trade", 8.87, 8.0]
["2026-09-04T19:56:31.642529+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.642582+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.642608+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.642644+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.642758+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.642794+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.642902+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.643075+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.643143+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.643165+00:00", "trade", 8.87, 24.0]
["2026-09-04T19:56:31.643222+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:56:31.643455+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.643665+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.643668+00:00", "trade", 8.87, 57.0]
["2026-09-04T19:56:31.643701+00:00", "trade", 8.87, 38.0]
["2026-09-04T19:56:31.644143+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.644177+00:00", "trade", 8.87, 7.0]
["2026-09-04T19:56:31.644456+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.644465+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.644769+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:56:31.645096+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.645191+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.645280+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.646893+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.657294+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.660899+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.660926+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.677377+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:31.719510+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.741835+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.742348+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.742374+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.743260+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.942231+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.942256+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.944057+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:31.949787+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:32.174061+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:32.257569+00:00", "trade", 8.875, 22.0]
["2026-09-04T19:56:32.757843+00:00", "trade", 8.8648, 18.0]
["2026-09-04T19:56:33.486702+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:33.486727+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:33.488018+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:33.488818+00:00", "trade", 8.875, 4.0]
["2026-09-04T19:56:33.488982+00:00", "trade", 8.875, 19.0]
["2026-09-04T19:56:34.066150+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:34.066150+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:34.066173+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:34.066736+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:34.067056+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:34.067101+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:34.140711+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:34.414365+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:34.792821+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:34.792846+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:35.429949+00:00", "trade", 8.8648, 100.0]
["2026-09-04T19:56:35.538991+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:35.539616+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:35.786695+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:36.628365+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:56:37.223153+00:00", "trade", 8.875, 90.0]
["2026-09-04T19:56:37.223154+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:56:38.043477+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:56:38.043482+00:00", "trade", 8.875, 90.0]
["2026-09-04T19:56:38.185238+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:38.185247+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:38.185273+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:38.185345+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:56:38.185379+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:38.185423+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:38.185438+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:38.287728+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:39.587800+00:00", "trade", 8.871, 100.0]
["2026-09-04T19:56:40.079895+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:56:40.079895+00:00", "trade", 8.875, 90.0]
["2026-09-04T19:56:40.158710+00:00", "trade", 8.8702, 44.0]
["2026-09-04T19:56:40.505297+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:40.505346+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:40.586565+00:00", "trade", 8.8594, 100.0]
["2026-09-04T19:56:41.586732+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:41.720920+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:56:41.720921+00:00", "trade", 8.875, 90.0]
["2026-09-04T19:56:41.720959+00:00", "trade", 8.875, 57.0]
["2026-09-04T19:56:41.721671+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:41.859281+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:56:41.994395+00:00", "trade", 8.8649, 79.0]
["2026-09-04T19:56:42.015645+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:42.022703+00:00", "trade", 8.87, 24.0]
["2026-09-04T19:56:42.022764+00:00", "trade", 8.87, 24.0]
["2026-09-04T19:56:42.180289+00:00", "trade", 8.8594, 500.0]
["2026-09-04T19:56:43.078522+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:43.257743+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:43.355091+00:00", "trade", 8.875, 90.0]
["2026-09-04T19:56:43.355091+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:56:43.920267+00:00", "trade", 8.8594, 100.0]
["2026-09-04T19:56:44.858543+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:56:44.970432+00:00", "trade", 8.8649, 32.0]
["2026-09-04T19:56:45.000472+00:00", "trade", 8.8656, 100.0]
["2026-09-04T19:56:45.073247+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:56:45.073248+00:00", "trade", 8.875, 90.0]
["2026-09-04T19:56:45.590162+00:00", "trade", 8.8649, 1200.0]
["2026-09-04T19:56:46.073547+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:46.209845+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:46.262643+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:47.300226+00:00", "trade", 8.8594, 100.0]
["2026-09-04T19:56:47.418710+00:00", "trade", 8.875, 374.0]
["2026-09-04T19:56:47.418795+00:00", "trade", 8.875, 800.0]
["2026-09-04T19:56:47.418879+00:00", "trade", 8.875, 8.0]
["2026-09-04T19:56:47.419058+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:56:47.419060+00:00", "trade", 8.875, 8.0]
["2026-09-04T19:56:47.419061+00:00", "trade", 8.875, 82.0]
["2026-09-04T19:56:48.741881+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:56:48.741882+00:00", "trade", 8.875, 90.0]
["2026-09-04T19:56:48.754230+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:50.050034+00:00", "trade", 8.875, 140.0]
["2026-09-04T19:56:50.148125+00:00", "trade", 8.88, 36.0]
["2026-09-04T19:56:50.150146+00:00", "trade", 8.875, 90.0]
["2026-09-04T19:56:50.150146+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:56:51.464893+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:51.571318+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:51.594544+00:00", "trade", 8.8595, 200.0]
["2026-09-04T19:56:51.594696+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:51.598625+00:00", "trade", 8.8595, 100.0]
["2026-09-04T19:56:51.747814+00:00", "trade", 8.8711, 477.0]
["2026-09-04T19:56:51.965982+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:51.965983+00:00", "trade", 8.87, 46.0]
["2026-09-04T19:56:51.966008+00:00", "trade", 8.875, 90.0]
["2026-09-04T19:56:51.966009+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:56:51.966474+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:51.967897+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:51.974750+00:00", "trade", 8.87, 54.0]
["2026-09-04T19:56:52.011550+00:00", "trade", 8.875, 150.0]
["2026-09-04T19:56:52.410733+00:00", "trade", 8.8595, 69.0]
["2026-09-04T19:56:52.861767+00:00", "trade", 8.871, 25.0]
["2026-09-04T19:56:52.862548+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:56:52.990787+00:00", "trade", 8.865, 100.0]
["2026-09-04T19:56:53.239875+00:00", "trade", 8.865, 80.0]
["2026-09-04T19:56:53.358825+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:56:53.358827+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:53.358928+00:00", "trade", 8.875, 28.0]
["2026-09-04T19:56:54.460110+00:00", "trade", 8.8711, 100.0]
["2026-09-04T19:56:54.507712+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:54.507737+00:00", "trade", 8.88, 10.0]
["2026-09-04T19:56:54.507740+00:00", "trade", 8.875, 30.0]
["2026-09-04T19:56:54.507740+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:54.507742+00:00", "trade", 8.875, 21.0]
["2026-09-04T19:56:54.507743+00:00", "trade", 8.875, 39.0]
["2026-09-04T19:56:54.507783+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:54.509883+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:54.512900+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:54.513837+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:54.586217+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:56:54.692586+00:00", "trade", 8.8711, 10.0]
["2026-09-04T19:56:55.149683+00:00", "trade", 8.875, 800.0]
["2026-09-04T19:56:55.149790+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:56:55.149792+00:00", "trade", 8.875, 113.0]
["2026-09-04T19:56:55.205126+00:00", "trade", 8.875, 118.0]
["2026-09-04T19:56:55.205443+00:00", "trade", 8.875, 331.0]
["2026-09-04T19:56:55.205619+00:00", "trade", 8.875, 231.0]
["2026-09-04T19:56:55.409530+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:56:55.409531+00:00", "trade", 8.875, 87.0]
["2026-09-04T19:56:55.574976+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:55.578497+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:55.578507+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:55.578532+00:00", "trade", 8.87, 50.0]
["2026-09-04T19:56:55.578535+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:57.059387+00:00", "trade", 8.8774, 100.0]
["2026-09-04T19:56:57.071676+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:57.071699+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:56:57.071702+00:00", "trade", 8.875, 74.0]
["2026-09-04T19:56:57.071703+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:56:57.071703+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:57.280526+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:57.371468+00:00", "trade", 8.875, 25.0]
["2026-09-04T19:56:58.420294+00:00", "trade", 8.8712, 10.0]
["2026-09-04T19:56:58.421000+00:00", "trade", 8.88, 188.0]
["2026-09-04T19:56:58.422560+00:00", "trade", 8.87, 76.0]
["2026-09-04T19:56:58.496746+00:00", "trade", 8.87, 26.0]
["2026-09-04T19:56:58.501021+00:00", "trade", 8.87, 29.0]
["2026-09-04T19:56:58.502997+00:00", "trade", 8.87, 26.0]
["2026-09-04T19:56:58.583381+00:00", "trade", 8.8651, 88.0]
["2026-09-04T19:56:58.737919+00:00", "trade", 8.8712, 5.0]
["2026-09-04T19:56:59.073799+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:59.073824+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:56:59.073832+00:00", "trade", 8.875, 87.0]
["2026-09-04T19:56:59.094214+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:59.094242+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:59.094965+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:59.674618+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:59.674646+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:56:59.675410+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:00.058225+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:00.058253+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:00.058968+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:00.272439+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:00.762122+00:00", "trade", 8.875, 300.0]
["2026-09-04T19:57:00.837420+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:57:00.837420+00:00", "trade", 8.875, 87.0]
["2026-09-04T19:57:00.837636+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:00.838269+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:01.011746+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:01.011770+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:57:01.011771+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:57:01.011772+00:00", "trade", 8.875, 74.0]
["2026-09-04T19:57:01.011773+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:01.089167+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:01.237811+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:02.392274+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:57:02.392275+00:00", "trade", 8.875, 87.0]
["2026-09-04T19:57:02.530213+00:00", "trade", 8.8644, 9.0]
["2026-09-04T19:57:03.172809+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:03.247659+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:03.247660+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:57:03.247678+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:03.247685+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:03.247692+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:03.247708+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:03.247718+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:03.247725+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:03.248121+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:03.248988+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:57:03.654092+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:03.654118+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:03.654686+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:03.654712+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:04.170788+00:00", "trade", 8.8652, 100.0]
["2026-09-04T19:57:04.241936+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:57:04.241937+00:00", "trade", 8.875, 87.0]
["2026-09-04T19:57:04.243583+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:04.361885+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:04.536637+00:00", "trade", 8.875, 90.0]
["2026-09-04T19:57:05.089585+00:00", "trade", 8.875, 87.0]
["2026-09-04T19:57:05.089585+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:57:05.311569+00:00", "trade", 8.875, 3.0]
["2026-09-04T19:57:05.836381+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:05.836422+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:05.836941+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:05.836972+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:05.873236+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:05.873261+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:05.877141+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:05.894126+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:06.140616+00:00", "trade", 8.8596, 100.0]
["2026-09-04T19:57:06.211443+00:00", "trade", 8.8653, 80.0]
["2026-09-04T19:57:06.726789+00:00", "trade", 8.866, 31.0]
["2026-09-04T19:57:06.870652+00:00", "trade", 8.875, 87.0]
["2026-09-04T19:57:06.870653+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:57:07.443376+00:00", "trade", 8.8765, 100.0]
["2026-09-04T19:57:07.916522+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:07.916547+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:57:07.916547+00:00", "trade", 8.875, 87.0]
["2026-09-04T19:57:08.150369+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:08.150398+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:08.150876+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:08.480692+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:09.224469+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:09.238554+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:09.239215+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:09.524023+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:57:09.524025+00:00", "trade", 8.875, 87.0]
["2026-09-04T19:57:09.963720+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:10.204476+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:57:10.308604+00:00", "trade", 8.8713, 22.0]
["2026-09-04T19:57:10.308969+00:00", "trade", 8.8713, 1.0]
["2026-09-04T19:57:10.439395+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:57:10.836327+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:57:10.836328+00:00", "trade", 8.875, 4.0]
["2026-09-04T19:57:10.836330+00:00", "trade", 8.875, 83.0]
["2026-09-04T19:57:10.836333+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:10.836370+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:10.867134+00:00", "trade", 8.8673, 100.0]
["2026-09-04T19:57:11.025831+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:11.061753+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:11.066177+00:00", "trade", 8.875, 87.0]
["2026-09-04T19:57:11.066889+00:00", "trade", 8.875, 73.0]
["2026-09-04T19:57:11.070714+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:11.200238+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:11.758550+00:00", "trade", 8.8706, 100.0]
["2026-09-04T19:57:11.862830+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:57:11.960610+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:11.960620+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:12.613940+00:00", "trade", 8.875, 87.0]
["2026-09-04T19:57:12.613941+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:57:13.086955+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:13.128021+00:00", "trade", 8.8706, 33.0]
["2026-09-04T19:57:13.128753+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:57:13.179476+00:00", "trade", 8.8654, 100.0]
["2026-09-04T19:57:13.835982+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:13.900195+00:00", "trade", 8.8673, 100.0]
["2026-09-04T19:57:14.238261+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:57:14.238262+00:00", "trade", 8.875, 87.0]
["2026-09-04T19:57:14.239001+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:14.239697+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:14.245732+00:00", "trade", 8.875, 374.0]
["2026-09-04T19:57:14.247035+00:00", "trade", 8.875, 571.0]
["2026-09-04T19:57:14.281706+00:00", "trade", 8.875, 190.0]
["2026-09-04T19:57:14.501636+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:14.533978+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:14.590861+00:00", "trade", 8.8654, 128.0]
["2026-09-04T19:57:14.740132+00:00", "trade", 8.8762, 100.0]
["2026-09-04T19:57:15.062243+00:00", "trade", 8.8597, 100.0]
["2026-09-04T19:57:15.632314+00:00", "trade", 8.88, 13.0]
["2026-09-04T19:57:15.632316+00:00", "trade", 8.875, 87.0]
["2026-09-04T19:57:15.632344+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:15.632363+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:15.633205+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:15.633244+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:15.634049+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:57:15.634078+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:15.634370+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:15.642062+00:00", "trade", 8.875, 4.0]
["2026-09-04T19:57:15.670450+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:57:15.670453+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:57:15.670764+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:15.671436+00:00", "trade", 8.875, 129.0]
["2026-09-04T19:57:15.671490+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:15.671549+00:00", "trade", 8.875, 784.0]
["2026-09-04T19:57:15.672088+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:57:15.672089+00:00", "trade", 8.875, 174.0]
["2026-09-04T19:57:15.672261+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:15.673331+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:15.673357+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:15.682694+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:15.717365+00:00", "trade", 8.875, 43.0]
["2026-09-04T19:57:15.837451+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:15.838103+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:16.426287+00:00", "trade", 8.875, 800.0]
["2026-09-04T19:57:16.428527+00:00", "trade", 8.875, 20.0]
["2026-09-04T19:57:16.676117+00:00", "trade", 8.8737, 100.0]
["2026-09-04T19:57:16.710142+00:00", "trade", 8.875, 4.0]
["2026-09-04T19:57:16.839364+00:00", "trade", 8.8598, 100.0]
["2026-09-04T19:57:17.309812+00:00", "trade", 8.8598, 100.0]
["2026-09-04T19:57:17.311251+00:00", "trade", 8.8598, 100.0]
["2026-09-04T19:57:18.103102+00:00", "trade", 8.8747, 63.0]
["2026-09-04T19:57:18.194137+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:18.194162+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:57:18.194163+00:00", "trade", 8.875, 87.0]
["2026-09-04T19:57:18.194165+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:18.273043+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:18.611066+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:18.909630+00:00", "trade", 8.88, 114.0]
["2026-09-04T19:57:18.911697+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:18.944497+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:57:18.946760+00:00", "trade", 8.875, 24.0]
["2026-09-04T19:57:18.948034+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:57:18.952701+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:19.021440+00:00", "trade", 8.8708, 200.0]
["2026-09-04T19:57:19.030527+00:00", "trade", 8.8708, 100.0]
["2026-09-04T19:57:19.699518+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:20.028440+00:00", "trade", 8.8598, 62.0]
["2026-09-04T19:57:20.055751+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:20.685568+00:00", "trade", 8.8734, 1.0]
["2026-09-04T19:57:20.819209+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:20.819210+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:20.819228+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:20.819235+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:20.819241+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:20.819247+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:20.819254+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:20.819261+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:20.819267+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:20.819273+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:20.819280+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:20.837305+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:21.436609+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:21.678371+00:00", "trade", 8.875, 60.0]
["2026-09-04T19:57:21.781944+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:57:22.365986+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:57:22.365988+00:00", "trade", 8.88, 95.0]
["2026-09-04T19:57:22.365994+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:22.366006+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:22.366012+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:22.366019+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:22.366025+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:22.366037+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:22.366044+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:22.366050+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:22.366057+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:22.366080+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:22.366803+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:22.374446+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:22.744156+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:22.747671+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:23.434952+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:57:23.434953+00:00", "trade", 8.88, 95.0]
["2026-09-04T19:57:23.434959+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:23.434971+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:23.434977+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:23.434984+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:23.434990+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:23.435001+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:23.435008+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:23.435014+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:23.435021+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:23.435699+00:00", "trade", 8.875, 26.0]
["2026-09-04T19:57:23.435700+00:00", "trade", 8.875, 174.0]
["2026-09-04T19:57:23.652985+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:23.904745+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:24.021471+00:00", "trade", 8.875, 80.0]
["2026-09-04T19:57:24.024208+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:24.024236+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:24.054513+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:24.218322+00:00", "trade", 8.875, 600.0]
["2026-09-04T19:57:24.218323+00:00", "trade", 8.875, 374.0]
["2026-09-04T19:57:24.218324+00:00", "trade", 8.875, 126.0]
["2026-09-04T19:57:25.076208+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:25.076231+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:25.077831+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:25.840667+00:00", "trade", 8.8599, 100.0]
["2026-09-04T19:57:26.465369+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:26.559765+00:00", "trade", 8.8599, 100.0]
["2026-09-04T19:57:26.792220+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:26.961728+00:00", "trade", 8.875, 70.0]
["2026-09-04T19:57:27.001213+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:27.005144+00:00", "trade", 8.875, 113.0]
["2026-09-04T19:57:27.081239+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:57:27.089135+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:27.093087+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:27.093114+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:27.093714+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:27.094958+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:27.094983+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:27.119530+00:00", "trade", 8.872, 100.0]
["2026-09-04T19:57:27.218639+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:27.321607+00:00", "trade", 8.8689, 100.0]
["2026-09-04T19:57:27.903011+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:28.058078+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:28.243076+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:29.104164+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:29.104934+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:57:29.107500+00:00", "trade", 8.875, 17.0]
["2026-09-04T19:57:29.281596+00:00", "trade", 8.875, 2.0]
["2026-09-04T19:57:29.318519+00:00", "trade", 8.88, 88.0]
["2026-09-04T19:57:29.349176+00:00", "trade", 8.8727, 300.0]
["2026-09-04T19:57:29.350021+00:00", "trade", 8.8727, 100.0]
["2026-09-04T19:57:29.487953+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:29.489681+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:29.521337+00:00", "trade", 8.869, 100.0]
["2026-09-04T19:57:29.673229+00:00", "trade", 8.8657, 122.0]
["2026-09-04T19:57:30.257616+00:00", "trade", 8.875, 2000.0]
["2026-09-04T19:57:30.560801+00:00", "trade", 8.8691, 100.0]
["2026-09-04T19:57:30.903472+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:31.053897+00:00", "trade", 8.875, 11.0]
["2026-09-04T19:57:31.059073+00:00", "trade", 8.875, 39.0]
["2026-09-04T19:57:31.093962+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:31.171269+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:57:31.519778+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:31.519803+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:32.169658+00:00", "trade", 8.8661, 100.0]
["2026-09-04T19:57:32.242015+00:00", "trade", 8.8721, 100.0]
["2026-09-04T19:57:32.247419+00:00", "trade", 8.8721, 200.0]
["2026-09-04T19:57:32.367630+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:32.367654+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:32.724216+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:32.777144+00:00", "trade", 8.875, 124.0]
["2026-09-04T19:57:32.860431+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:32.860456+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:32.860458+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:33.301004+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:33.310358+00:00", "trade", 8.8662, 100.0]
["2026-09-04T19:57:34.044134+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:34.238566+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:34.238591+00:00", "trade", 8.875, 48.0]
["2026-09-04T19:57:34.238592+00:00", "trade", 8.88, 52.0]
["2026-09-04T19:57:34.238615+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:34.238623+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:34.238641+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:34.239261+00:00", "trade", 8.875, 26.0]
["2026-09-04T19:57:34.239262+00:00", "trade", 8.875, 174.0]
["2026-09-04T19:57:34.239390+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:34.239413+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:34.241529+00:00", "trade", 8.875, 50.0]
["2026-09-04T19:57:34.243642+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:34.307884+00:00", "trade", 8.875, 4.0]
["2026-09-04T19:57:35.331066+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:35.331095+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:35.331695+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:57:35.332156+00:00", "trade", 8.87, 60.0]
["2026-09-04T19:57:35.813538+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:35.813566+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:35.815311+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:35.815551+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:35.928638+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:35.928680+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:36.136203+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:37.120373+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:37.257863+00:00", "trade", 8.875, 50.0]
["2026-09-04T19:57:37.258012+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:37.258544+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:37.678414+00:00", "trade", 8.8721, 4.0]
["2026-09-04T19:57:37.734421+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:37.734445+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:38.154089+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:38.154116+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:38.183261+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:38.353367+00:00", "trade", 8.875, 50.0]
["2026-09-04T19:57:38.405346+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:57:38.483230+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:38.655769+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:38.687499+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:39.424335+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:39.436251+00:00", "trade", 8.8692, 100.0]
["2026-09-04T19:57:39.473707+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:39.474460+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:39.568838+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:57:39.569183+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:39.570842+00:00", "trade", 8.875, 17.0]
["2026-09-04T19:57:39.856997+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:39.858641+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:39.858668+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:39.870977+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:40.485053+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:40.485088+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:40.485112+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:40.485156+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:57:40.487000+00:00", "trade", 8.875, 3.0]
["2026-09-04T19:57:40.656903+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:40.819226+00:00", "trade", 8.8692, 100.0]
["2026-09-04T19:57:41.238357+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:41.239154+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:41.239844+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:41.333575+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:41.662428+00:00", "trade", 8.8692, 100.0]
["2026-09-04T19:57:41.950679+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:41.961367+00:00", "trade", 8.8721, 100.0]
["2026-09-04T19:57:41.967363+00:00", "trade", 8.8721, 100.0]
["2026-09-04T19:57:42.220789+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:42.418755+00:00", "trade", 8.8769, 2000.0]
["2026-09-04T19:57:42.864858+00:00", "trade", 8.8693, 1100.0]
["2026-09-04T19:57:43.000069+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:43.369771+00:00", "trade", 8.8693, 100.0]
["2026-09-04T19:57:43.486804+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:43.720169+00:00", "trade", 8.875, 80.0]
["2026-09-04T19:57:43.720169+00:00", "trade", 8.88, 20.0]
["2026-09-04T19:57:43.720189+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:43.720216+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:43.720840+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:57:43.867792+00:00", "trade", 8.875, 11.0]
["2026-09-04T19:57:43.914933+00:00", "trade", 8.875, 59.0]
["2026-09-04T19:57:44.020857+00:00", "trade", 8.8664, 118.0]
["2026-09-04T19:57:44.030328+00:00", "trade", 8.8664, 100.0]
["2026-09-04T19:57:44.043745+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:57:44.046036+00:00", "trade", 8.875, 24.0]
["2026-09-04T19:57:44.196584+00:00", "trade", 8.875, 147.0]
["2026-09-04T19:57:44.240557+00:00", "trade", 8.8693, 700.0]
["2026-09-04T19:57:44.576762+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:44.594004+00:00", "trade", 8.875, 5.0]
["2026-09-04T19:57:45.133740+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:45.133764+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:45.134189+00:00", "trade", 8.875, 99.0]
["2026-09-04T19:57:45.134190+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:57:45.239159+00:00", "trade", 8.875, 20.0]
["2026-09-04T19:57:45.243339+00:00", "trade", 8.875, 35.0]
["2026-09-04T19:57:45.350358+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:57:45.420684+00:00", "trade", 8.8694, 100.0]
["2026-09-04T19:57:45.509541+00:00", "trade", 8.8723, 100.0]
["2026-09-04T19:57:45.737580+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:45.738360+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:57:45.738494+00:00", "trade", 8.87, 3.0]
["2026-09-04T19:57:45.738858+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:46.135265+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:46.196278+00:00", "trade", 8.875, 5.0]
["2026-09-04T19:57:46.815121+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:47.018251+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:47.093598+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:47.473679+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:47.550387+00:00", "trade", 8.8723, 100.0]
["2026-09-04T19:57:47.832611+00:00", "trade", 8.88, 167.0]
["2026-09-04T19:57:47.842293+00:00", "trade", 8.875, 400.0]
["2026-09-04T19:57:47.842355+00:00", "trade", 8.875, 356.0]
["2026-09-04T19:57:47.859088+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:47.954070+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:47.954096+00:00", "trade", 8.875, 50.0]
["2026-09-04T19:57:47.954098+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:57:47.954099+00:00", "trade", 8.875, 40.0]
["2026-09-04T19:57:48.079183+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:49.218181+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:49.218188+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:49.218194+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:49.218201+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:49.218207+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:49.218214+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:49.218218+00:00", "trade", 8.87, 200.0]
["2026-09-04T19:57:49.218221+00:00", "trade", 8.87, 265.0]
["2026-09-04T19:57:49.218221+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:49.218228+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:49.218234+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:49.218741+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:49.219915+00:00", "trade", 8.875, 50.0]
["2026-09-04T19:57:49.225713+00:00", "trade", 8.87, 5071.0]
["2026-09-04T19:57:49.226907+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:49.256767+00:00", "trade", 8.875, 99.0]
["2026-09-04T19:57:49.257810+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:57:49.282703+00:00", "trade", 8.875, 50.0]
["2026-09-04T19:57:49.388839+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:57:49.695943+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:49.698775+00:00", "trade", 8.875, 3.0]
["2026-09-04T19:57:49.774465+00:00", "trade", 8.875, 305.0]
["2026-09-04T19:57:49.919634+00:00", "trade", 8.8777, 1.0]
["2026-09-04T19:57:50.099226+00:00", "trade", 8.8604, 100.0]
["2026-09-04T19:57:50.519988+00:00", "trade", 8.8722, 100.0]
["2026-09-04T19:57:50.551584+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:50.559223+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:50.594277+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:50.753746+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:50.753771+00:00", "trade", 8.875, 21.0]
["2026-09-04T19:57:50.753772+00:00", "trade", 8.875, 79.0]
["2026-09-04T19:57:50.835428+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:51.153597+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:51.393651+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:51.562032+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:51.573241+00:00", "trade", 8.875, 13.0]
["2026-09-04T19:57:51.579109+00:00", "trade", 8.8695, 100.0]
["2026-09-04T19:57:51.620943+00:00", "trade", 8.875, 7.0]
["2026-09-04T19:57:51.674760+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:57:51.941611+00:00", "trade", 8.875, 130.0]
["2026-09-04T19:57:51.994814+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:52.154283+00:00", "trade", 8.875, 126.0]
["2026-09-04T19:57:52.195458+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:52.814855+00:00", "trade", 8.875, 12.0]
["2026-09-04T19:57:52.878832+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:52.878856+00:00", "trade", 8.875, 83.0]
["2026-09-04T19:57:52.878856+00:00", "trade", 8.88, 17.0]
["2026-09-04T19:57:52.878903+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:52.880375+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:52.880382+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:52.880388+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:52.880395+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:52.880402+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:52.880408+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:52.880415+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:52.880422+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:52.880428+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:52.880481+00:00", "trade", 8.87, 280.0]
["2026-09-04T19:57:52.880482+00:00", "trade", 8.87, 20.0]
["2026-09-04T19:57:52.979724+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:52.992999+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:57:53.252248+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:53.437822+00:00", "trade", 8.8722, 48.0]
["2026-09-04T19:57:53.801777+00:00", "trade", 8.8751, 100.0]
["2026-09-04T19:57:53.879286+00:00", "trade", 8.8751, 1931.0]
["2026-09-04T19:57:54.036676+00:00", "trade", 8.875, 14.0]
["2026-09-04T19:57:54.038518+00:00", "trade", 8.88, 18.0]
["2026-09-04T19:57:54.038519+00:00", "trade", 8.875, 17.0]
["2026-09-04T19:57:54.038520+00:00", "trade", 8.875, 65.0]
["2026-09-04T19:57:54.038566+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:54.040128+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:54.052820+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:54.052830+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:54.052839+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:54.052848+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:54.052857+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:54.052877+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:54.052902+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:54.135215+00:00", "trade", 8.875, 6.0]
["2026-09-04T19:57:54.190373+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:57:54.329018+00:00", "trade", 8.875, 5.0]
["2026-09-04T19:57:54.481858+00:00", "trade", 8.8605, 100.0]
["2026-09-04T19:57:54.681213+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:54.867003+00:00", "trade", 8.8676, 88.0]
["2026-09-04T19:57:55.011148+00:00", "trade", 8.88, 19.0]
["2026-09-04T19:57:55.011149+00:00", "trade", 8.875, 12.0]
["2026-09-04T19:57:55.011150+00:00", "trade", 8.875, 69.0]
["2026-09-04T19:57:55.011197+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:55.016209+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:55.095072+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:57:55.143334+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:55.170727+00:00", "trade", 8.8676, 100.0]
["2026-09-04T19:57:55.189117+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:55.502755+00:00", "trade", 8.8696, 100.0]
["2026-09-04T19:57:55.507781+00:00", "trade", 8.8696, 100.0]
["2026-09-04T19:57:55.645874+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:55.843295+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:56.036793+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:56.036923+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:56.238837+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:56.239999+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:56.259821+00:00", "trade", 8.8605, 100.0]
["2026-09-04T19:57:56.334199+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:56.434093+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:56.434116+00:00", "trade", 8.88, 10.0]
["2026-09-04T19:57:56.434118+00:00", "trade", 8.875, 15.0]
["2026-09-04T19:57:56.434119+00:00", "trade", 8.875, 75.0]
["2026-09-04T19:57:56.434161+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:56.444239+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:56.836951+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:57.149833+00:00", "trade", 8.875, 64.0]
["2026-09-04T19:57:57.194016+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.258256+00:00", "trade", 8.875, 22.0]
["2026-09-04T19:57:57.294323+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:57:57.352986+00:00", "trade", 8.8696, 57.0]
["2026-09-04T19:57:57.381927+00:00", "trade", 8.8723, 100.0]
["2026-09-04T19:57:57.546013+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.548477+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.589534+00:00", "trade", 8.8723, 100.0]
["2026-09-04T19:57:57.682245+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:57:57.974149+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.974174+00:00", "trade", 8.875, 85.0]
["2026-09-04T19:57:57.974174+00:00", "trade", 8.88, 15.0]
["2026-09-04T19:57:57.974909+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:57:57.974967+00:00", "trade", 8.875, 6.0]
["2026-09-04T19:57:57.974970+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:57.974973+00:00", "trade", 8.875, 94.0]
["2026-09-04T19:57:57.974977+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:57:57.975049+00:00", "trade", 8.875, 198.0]
["2026-09-04T19:57:57.975319+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:57.975327+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:57.975327+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:57:57.975328+00:00", "trade", 8.875, 500.0]
["2026-09-04T19:57:57.978309+00:00", "trade", 8.875, 23.0]
["2026-09-04T19:57:57.980135+00:00", "trade", 8.875, 2.0]
["2026-09-04T19:57:57.992137+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:57:57.998362+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.998584+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.998601+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.998618+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:57:57.998623+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:57:57.998624+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.998889+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.998895+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.998902+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.998905+00:00", "trade", 8.88, 95.0]
["2026-09-04T19:57:57.998907+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:57.998908+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.998920+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.998927+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.998933+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.998940+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.998996+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:57:57.998996+00:00", "trade", 8.88, 387.0]
["2026-09-04T19:57:57.999004+00:00", "trade", 8.875, 6.0]
["2026-09-04T19:57:57.999016+00:00", "trade", 8.875, 125.0]
["2026-09-04T19:57:57.999021+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999028+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999034+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999041+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999050+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999053+00:00", "trade", 8.88, 30.0]
["2026-09-04T19:57:57.999056+00:00", "trade", 8.88, 87.0]
["2026-09-04T19:57:57.999057+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999058+00:00", "trade", 8.88, 30.0]
["2026-09-04T19:57:57.999059+00:00", "trade", 8.88, 3.0]
["2026-09-04T19:57:57.999062+00:00", "trade", 8.88, 7.0]
["2026-09-04T19:57:57.999063+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999070+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999118+00:00", "trade", 8.88, 583.0]
["2026-09-04T19:57:57.999120+00:00", "trade", 8.88, 40.0]
["2026-09-04T19:57:57.999120+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:57:57.999120+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:57:57.999124+00:00", "trade", 8.88, 11.0]
["2026-09-04T19:57:57.999126+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:57.999128+00:00", "trade", 8.88, 6.0]
["2026-09-04T19:57:57.999128+00:00", "trade", 8.88, 6.0]
["2026-09-04T19:57:57.999138+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999145+00:00", "trade", 8.88, 20.0]
["2026-09-04T19:57:57.999146+00:00", "trade", 8.88, 295.0]
["2026-09-04T19:57:57.999153+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999168+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999174+00:00", "trade", 8.88, 122.0]
["2026-09-04T19:57:57.999175+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999177+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:57:57.999182+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999188+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999195+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999202+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999209+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999216+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:57.999319+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:57.999326+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:57.999370+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:57:57.999387+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:57.999470+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:57:57.999544+00:00", "trade", 8.88, 42.0]
["2026-09-04T19:57:57.999610+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.000664+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.000795+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.001115+00:00", "trade", 8.88, 81.0]
["2026-09-04T19:57:58.001236+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:57:58.003735+00:00", "trade", 8.88, 205.0]
["2026-09-04T19:57:58.003735+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.003738+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:57:58.003738+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.003739+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.003742+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:57:58.003742+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.003745+00:00", "trade", 8.88, 45.0]
["2026-09-04T19:57:58.003748+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.003754+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.003775+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.003781+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.003788+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.003794+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.003801+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.003808+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.003814+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.003821+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.003827+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.004039+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.004870+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.011653+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052547+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052571+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052655+00:00", "trade", 8.88, 74.0]
["2026-09-04T19:57:58.052656+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:57:58.052656+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052659+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:57:58.052659+00:00", "trade", 8.88, 432.0]
["2026-09-04T19:57:58.052662+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:57:58.052662+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.052667+00:00", "trade", 8.88, 800.0]
["2026-09-04T19:57:58.052667+00:00", "trade", 8.88, 43.0]
["2026-09-04T19:57:58.052670+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:57:58.052670+00:00", "trade", 8.88, 700.0]
["2026-09-04T19:57:58.052672+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052676+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.052676+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.052678+00:00", "trade", 8.88, 30.0]
["2026-09-04T19:57:58.052678+00:00", "trade", 8.88, 20.0]
["2026-09-04T19:57:58.052679+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052683+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:57:58.052683+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.052685+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:57:58.052686+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052687+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.052691+00:00", "trade", 8.88, 1100.0]
["2026-09-04T19:57:58.052691+00:00", "trade", 8.88, 1000.0]
["2026-09-04T19:57:58.052692+00:00", "trade", 8.88, 800.0]
["2026-09-04T19:57:58.052692+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052693+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.052698+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.052698+00:00", "trade", 8.88, 600.0]
["2026-09-04T19:57:58.052698+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052701+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:57:58.052701+00:00", "trade", 8.88, 92.0]
["2026-09-04T19:57:58.052706+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:57:58.052706+00:00", "trade", 8.88, 600.0]
["2026-09-04T19:57:58.052708+00:00", "trade", 8.88, 1300.0]
["2026-09-04T19:57:58.052708+00:00", "trade", 8.88, 900.0]
["2026-09-04T19:57:58.052713+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:57:58.052714+00:00", "trade", 8.88, 35.0]
["2026-09-04T19:57:58.052714+00:00", "trade", 8.88, 568.0]
["2026-09-04T19:57:58.052715+00:00", "trade", 8.88, 1832.0]
["2026-09-04T19:57:58.052718+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052725+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052731+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052745+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052758+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052765+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052772+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052779+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052785+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052792+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052798+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052804+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052810+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052817+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052865+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052871+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052878+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052891+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052898+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052904+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052910+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052917+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052923+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052930+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052936+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052941+00:00", "trade", 8.88, 1650.0]
["2026-09-04T19:57:58.052941+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052943+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052944+00:00", "trade", 8.88, 1400.0]
["2026-09-04T19:57:58.052948+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052949+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:57:58.052949+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052954+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.052956+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052958+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.052962+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052968+00:00", "trade", 8.88, 293.0]
["2026-09-04T19:57:58.052968+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:57:58.052968+00:00", "trade", 8.88, 11.0]
["2026-09-04T19:57:58.052969+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052975+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052981+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052983+00:00", "trade", 8.88, 70.0]
["2026-09-04T19:57:58.052987+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.052989+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.052992+00:00", "trade", 8.88, 800.0]
["2026-09-04T19:57:58.052997+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.052997+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.053004+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.053019+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.053026+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.053033+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.053040+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.053047+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.053055+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.053062+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.053069+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:57:58.053074+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.053076+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053084+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053090+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053092+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053096+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053102+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053109+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053115+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053122+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053129+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053137+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053144+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053151+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053163+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053170+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053183+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053190+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053197+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053211+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053218+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053222+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.053226+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053232+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053239+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.053239+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053243+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:57:58.053244+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:57:58.053245+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053246+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053254+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:57:58.053380+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.053389+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.053395+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.053404+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.053409+00:00", "trade", 8.88, 500.0]
["2026-09-04T19:57:58.053431+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.053498+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.053519+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.053527+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.053689+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.053768+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.054018+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.054026+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.054069+00:00", "trade", 8.88, 26.0]
["2026-09-04T19:57:58.054088+00:00", "trade", 8.8825, 20.0]
["2026-09-04T19:57:58.054156+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.054195+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.054239+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.054309+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:57:58.054338+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.054477+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.054673+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.054719+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.055097+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.057309+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.059217+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.062959+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.064983+00:00", "trade", 8.885, 300.0]
["2026-09-04T19:57:58.068853+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:57:58.069682+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.069944+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:57:58.071523+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.073159+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.076782+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.079999+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.086013+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.088070+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.104080+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.104283+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.119772+00:00", "trade", 8.8617, 100.0]
["2026-09-04T19:57:58.119874+00:00", "trade", 8.885, 10.0]
["2026-09-04T19:57:58.138176+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.152836+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.152901+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.158968+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.161055+00:00", "trade", 8.885, 636.0]
["2026-09-04T19:57:58.161119+00:00", "trade", 8.885, 584.0]
["2026-09-04T19:57:58.204094+00:00", "trade", 8.885, 468.0]
["2026-09-04T19:57:58.204768+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.219414+00:00", "trade", 8.885, 800.0]
["2026-09-04T19:57:58.221395+00:00", "trade", 8.885, 800.0]
["2026-09-04T19:57:58.360353+00:00", "trade", 8.885, 126.0]
["2026-09-04T19:57:58.360748+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:57:58.361607+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:57:58.362336+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:57:58.364361+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.465945+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.515977+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:57:58.516529+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:57:58.519073+00:00", "trade", 8.885, 5.0]
["2026-09-04T19:57:58.556414+00:00", "trade", 8.885, 4.0]
["2026-09-04T19:57:58.718379+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.718405+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.718453+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.719096+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.890746+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.890771+00:00", "trade", 8.885, 12.0]
["2026-09-04T19:57:58.890772+00:00", "trade", 8.885, 88.0]
["2026-09-04T19:57:58.891061+00:00", "trade", 8.885, 122.0]
["2026-09-04T19:57:58.900126+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:58.979339+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:59.066487+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:59.303123+00:00", "trade", 8.8619, 57.0]
["2026-09-04T19:57:59.394179+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:59.394185+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:59.394264+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:59.467981+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:59.586686+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:59.586714+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:59.694460+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:59.783315+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:57:59.873750+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:59.873773+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:57:59.873818+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:59.874272+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:59.884647+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:59.953513+00:00", "trade", 8.8691, 18.0]
["2026-09-04T19:57:59.960752+00:00", "trade", 8.8774, 52.0]
["2026-09-04T19:57:59.960796+00:00", "trade", 8.8774, 61.0]
["2026-09-04T19:57:59.960904+00:00", "trade", 8.885, 92.0]
["2026-09-04T19:57:59.987262+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:59.987282+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:59.987299+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:57:59.987302+00:00", "trade", 8.89, 259.0]
["2026-09-04T19:57:59.987306+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:57:59.987553+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:00.048769+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:00.107278+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:00.108190+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:00.268475+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:00.268631+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:00.278156+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:00.553338+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:00.553654+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:00.581808+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:00.587856+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:00.589679+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:00.661282+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:00.663292+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:00.973556+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:01.154940+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:01.155214+00:00", "trade", 8.885, 51.0]
["2026-09-04T19:58:01.285613+00:00", "trade", 8.8779, 61.0]
["2026-09-04T19:58:01.322629+00:00", "trade", 8.89, 32.0]
["2026-09-04T19:58:01.370219+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:01.474197+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:01.548558+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:01.555430+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:01.610982+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:01.653932+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:01.654443+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:01.796853+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:01.953961+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:01.962724+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:01.963666+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:02.286986+00:00", "trade", 8.8711, 1200.0]
["2026-09-04T19:58:02.291854+00:00", "trade", 8.8711, 100.0]
["2026-09-04T19:58:02.553757+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:02.553782+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:02.555108+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:58:02.614440+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:03.089288+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:03.336594+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:03.337012+00:00", "trade", 8.885, 95.0]
["2026-09-04T19:58:03.381308+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:03.381416+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:03.389351+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:03.390159+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:03.391293+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:03.411120+00:00", "trade", 8.885, 500.0]
["2026-09-04T19:58:03.578721+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:03.578746+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:03.794635+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:04.255288+00:00", "trade", 8.885, 95.0]
["2026-09-04T19:58:04.261704+00:00", "trade", 8.885, 5.0]
["2026-09-04T19:58:04.404796+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:04.503365+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:04.503389+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:04.599375+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:04.693552+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:04.694079+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:04.986836+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:04.986855+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:04.986866+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:04.986870+00:00", "trade", 8.89, 241.0]
["2026-09-04T19:58:04.986876+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:04.987191+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:04.987282+00:00", "trade", 8.885, 76.0]
["2026-09-04T19:58:04.987471+00:00", "trade", 8.885, 124.0]
["2026-09-04T19:58:04.987472+00:00", "trade", 8.89, 140.0]
["2026-09-04T19:58:04.987524+00:00", "trade", 8.89, 107.0]
["2026-09-04T19:58:04.987561+00:00", "trade", 8.89, 160.0]
["2026-09-04T19:58:04.991607+00:00", "trade", 8.885, 61.0]
["2026-09-04T19:58:05.033887+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:05.140873+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:05.153824+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:05.383834+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:05.551558+00:00", "trade", 8.8781, 300.0]
["2026-09-04T19:58:05.627904+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:05.627926+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:05.627927+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:05.627945+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:05.627953+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:05.627959+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:05.627966+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:05.627974+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:05.627980+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:05.627987+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:05.629149+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:05.839810+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:05.840142+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:05.955297+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.344107+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:06.373090+00:00", "trade", 8.89, 37.0]
["2026-09-04T19:58:06.439587+00:00", "trade", 8.885, 24.0]
["2026-09-04T19:58:06.453560+00:00", "trade", 8.885, 51.0]
["2026-09-04T19:58:06.453681+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.453721+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.454564+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.454565+00:00", "trade", 8.89, 25.0]
["2026-09-04T19:58:06.454584+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.454590+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.454597+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.454604+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.454612+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.454619+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.454625+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.511535+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.534023+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.534049+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:06.573534+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.576845+00:00", "trade", 8.8698, 111.0]
["2026-09-04T19:58:06.686952+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.733724+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.756039+00:00", "trade", 8.8712, 59.0]
["2026-09-04T19:58:06.794641+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.922229+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:06.963721+00:00", "trade", 8.8714, 800.0]
["2026-09-04T19:58:06.978149+00:00", "trade", 8.8714, 200.0]
["2026-09-04T19:58:06.978893+00:00", "trade", 8.8714, 200.0]
["2026-09-04T19:58:06.979761+00:00", "trade", 8.8714, 100.0]
["2026-09-04T19:58:06.982418+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:07.203770+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:07.390206+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:07.390245+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:07.390330+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:07.390441+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:07.390853+00:00", "trade", 8.885, 124.0]
["2026-09-04T19:58:07.391392+00:00", "trade", 8.885, 105.0]
["2026-09-04T19:58:07.391393+00:00", "trade", 8.885, 95.0]
["2026-09-04T19:58:07.391986+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:07.392007+00:00", "trade", 8.885, 5.0]
["2026-09-04T19:58:07.392010+00:00", "trade", 8.885, 95.0]
["2026-09-04T19:58:07.393129+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:07.715267+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:07.715302+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:07.856116+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:07.894706+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:08.089987+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:08.090379+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:08.394204+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:08.394552+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:08.394608+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:08.395317+00:00", "trade", 8.885, 136.0]
["2026-09-04T19:58:08.396225+00:00", "trade", 8.885, 5.0]
["2026-09-04T19:58:08.396227+00:00", "trade", 8.885, 95.0]
["2026-09-04T19:58:08.423510+00:00", "trade", 8.885, 500.0]
["2026-09-04T19:58:08.638380+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:08.638693+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:08.638835+00:00", "trade", 8.885, 400.0]
["2026-09-04T19:58:08.676747+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:08.676748+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:08.676766+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:08.676773+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:08.676779+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:08.676786+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:08.676793+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:08.676799+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:08.676806+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:08.676812+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:08.677287+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:08.677493+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:08.677555+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:08.677927+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.013658+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.019976+00:00", "trade", 8.8752, 100.0]
["2026-09-04T19:58:09.028324+00:00", "trade", 8.8752, 100.0]
["2026-09-04T19:58:09.193999+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.291155+00:00", "trade", 8.8837, 500.0]
["2026-09-04T19:58:09.398082+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.398097+00:00", "trade", 8.885, 96.0]
["2026-09-04T19:58:09.398100+00:00", "trade", 8.885, 4.0]
["2026-09-04T19:58:09.399217+00:00", "trade", 8.885, 162.0]
["2026-09-04T19:58:09.399844+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:09.400461+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.533554+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.539756+00:00", "trade", 8.885, 936.0]
["2026-09-04T19:58:09.540405+00:00", "trade", 8.885, 82.0]
["2026-09-04T19:58:09.814193+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.814194+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:09.814213+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.814220+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.814226+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.814233+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.814245+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.814251+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.814258+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.814775+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:09.816437+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.901816+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.993853+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.993888+00:00", "trade", 8.89, 500.0]
["2026-09-04T19:58:09.993896+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:09.994427+00:00", "trade", 8.885, 18.0]
["2026-09-04T19:58:09.994428+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:09.996509+00:00", "trade", 8.89, 35.0]
["2026-09-04T19:58:10.387184+00:00", "trade", 8.8813, 1.0]
["2026-09-04T19:58:10.391533+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.408537+00:00", "trade", 8.8813, 1.0]
["2026-09-04T19:58:10.410117+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:10.410519+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:10.411260+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.411623+00:00", "trade", 8.885, 162.0]
["2026-09-04T19:58:10.412496+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:10.413641+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:10.442364+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.459503+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.542165+00:00", "trade", 8.885, 69.0]
["2026-09-04T19:58:10.542501+00:00", "trade", 8.885, 11.0]
["2026-09-04T19:58:10.821383+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.833973+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.959048+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.959049+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:10.959068+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.959074+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.959081+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.959087+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.959094+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.959101+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.959107+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.959113+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961000+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961030+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961759+00:00", "trade", 8.89, 275.0]
["2026-09-04T19:58:10.961759+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961760+00:00", "trade", 8.89, 76.0]
["2026-09-04T19:58:10.961762+00:00", "trade", 8.89, 1000.0]
["2026-09-04T19:58:10.961763+00:00", "trade", 8.89, 500.0]
["2026-09-04T19:58:10.961767+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961774+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961781+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961787+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961801+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961806+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:10.961807+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961808+00:00", "trade", 8.89, 5.0]
["2026-09-04T19:58:10.961809+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:10.961811+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:10.961814+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961815+00:00", "trade", 8.89, 800.0]
["2026-09-04T19:58:10.961815+00:00", "trade", 8.89, 5.0]
["2026-09-04T19:58:10.961818+00:00", "trade", 8.89, 813.0]
["2026-09-04T19:58:10.961818+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:10.961823+00:00", "trade", 8.89, 208.0]
["2026-09-04T19:58:10.961823+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:10.961825+00:00", "trade", 8.89, 201.0]
["2026-09-04T19:58:10.961828+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961835+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961841+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961847+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961853+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961860+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961866+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961872+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961879+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961885+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961892+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961898+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961904+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961910+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.961917+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.962089+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:10.962341+00:00", "trade", 8.89, 468.0]
["2026-09-04T19:58:10.962866+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.963282+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:10.975974+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:11.102298+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:11.133333+00:00", "trade", 8.8719, 28.0]
["2026-09-04T19:58:11.386684+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:11.414206+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:11.417879+00:00", "trade", 8.885, 96.0]
["2026-09-04T19:58:11.417881+00:00", "trade", 8.885, 4.0]
["2026-09-04T19:58:11.418283+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:11.419195+00:00", "trade", 8.885, 162.0]
["2026-09-04T19:58:11.419955+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:11.421015+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:11.514648+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:11.804182+00:00", "trade", 8.8814, 1.0]
["2026-09-04T19:58:11.967705+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:12.089761+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:12.094028+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:12.108476+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:12.108476+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:12.108511+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:12.108780+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:12.109684+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:12.294817+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:12.295104+00:00", "trade", 8.885, 836.0]
["2026-09-04T19:58:12.295723+00:00", "trade", 8.885, 936.0]
["2026-09-04T19:58:12.296343+00:00", "trade", 8.885, 628.0]
["2026-09-04T19:58:12.313958+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:12.334568+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:12.420261+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:12.420660+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:12.421410+00:00", "trade", 8.885, 162.0]
["2026-09-04T19:58:12.422335+00:00", "trade", 8.885, 1.0]
["2026-09-04T19:58:12.422337+00:00", "trade", 8.885, 99.0]
["2026-09-04T19:58:12.423269+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:12.439684+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:12.716082+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:12.718286+00:00", "trade", 8.885, 1.0]
["2026-09-04T19:58:13.314266+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:13.426228+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:13.426770+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:58:13.427035+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:13.427038+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:13.427066+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:13.427532+00:00", "trade", 8.885, 162.0]
["2026-09-04T19:58:13.427561+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:13.428138+00:00", "trade", 8.885, 1.0]
["2026-09-04T19:58:13.428143+00:00", "trade", 8.885, 99.0]
["2026-09-04T19:58:13.429076+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:13.501994+00:00", "trade", 8.8629, 100.0]
["2026-09-04T19:58:13.614639+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:13.894105+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:14.054298+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:14.054714+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:14.089980+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:14.134412+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:14.653909+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:14.653925+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:14.653933+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:14.681453+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:14.682260+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:14.682488+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:14.683248+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:14.683308+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:14.683794+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:14.775852+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:14.886504+00:00", "trade", 8.8823, 753.0]
["2026-09-04T19:58:14.986609+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:14.986631+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:14.986643+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:14.986648+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:14.986649+00:00", "trade", 8.89, 441.0]
["2026-09-04T19:58:14.987188+00:00", "trade", 8.89, 62.0]
["2026-09-04T19:58:15.067542+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:15.067555+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:15.067565+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:15.067565+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:15.067591+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:15.067648+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:15.093743+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:15.231703+00:00", "trade", 8.8736, 100.0]
["2026-09-04T19:58:15.379701+00:00", "trade", 8.8736, 100.0]
["2026-09-04T19:58:15.795378+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:15.795379+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:15.795428+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:15.799203+00:00", "trade", 8.885, 1.0]
["2026-09-04T19:58:15.821218+00:00", "trade", 8.885, 26.0]
["2026-09-04T19:58:16.309764+00:00", "trade", 8.8715, 104.0]
["2026-09-04T19:58:16.649353+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:16.730180+00:00", "trade", 8.885, 60.0]
["2026-09-04T19:58:16.754254+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:16.754283+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:16.754312+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:16.759349+00:00", "trade", 8.8737, 100.0]
["2026-09-04T19:58:16.812211+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:16.914929+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:16.979291+00:00", "trade", 8.8737, 100.0]
["2026-09-04T19:58:16.994103+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:16.994127+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:16.994127+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:16.994149+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:16.994158+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:17.057615+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:17.057645+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:17.089835+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:17.238531+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:17.238558+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:17.249749+00:00", "trade", 8.885, 120.0]
["2026-09-04T19:58:17.320114+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:17.577538+00:00", "trade", 8.89, 161.0]
["2026-09-04T19:58:17.578500+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:17.578788+00:00", "trade", 8.885, 62.0]
["2026-09-04T19:58:17.578945+00:00", "trade", 8.88, 58.0]
["2026-09-04T19:58:17.580225+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:17.815435+00:00", "trade", 8.8737, 100.0]
["2026-09-04T19:58:17.886376+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:18.089012+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:18.237697+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:18.341436+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:18.341459+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:18.341459+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:18.341465+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:18.341493+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:18.342444+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:18.492139+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:18.492897+00:00", "trade", 8.885, 53.0]
["2026-09-04T19:58:18.493057+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:18.556739+00:00", "trade", 8.885, 9.0]
["2026-09-04T19:58:18.560350+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:18.560377+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:18.613646+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:18.627912+00:00", "trade", 8.885, 1.0]
["2026-09-04T19:58:18.690045+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:18.742785+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:18.832508+00:00", "trade", 8.8632, 100.0]
["2026-09-04T19:58:19.103939+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.103966+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.104568+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.195368+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:19.561885+00:00", "trade", 8.885, 340.0]
["2026-09-04T19:58:19.561888+00:00", "trade", 8.885, 60.0]
["2026-09-04T19:58:19.634221+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.634223+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:19.634563+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.634571+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.634579+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.634597+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:19.634608+00:00", "trade", 8.89, 20.0]
["2026-09-04T19:58:19.634617+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.634900+00:00", "trade", 8.89, 12.0]
["2026-09-04T19:58:19.634923+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.634958+00:00", "trade", 8.885, 74.0]
["2026-09-04T19:58:19.635035+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.635116+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.635200+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.635499+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.636164+00:00", "trade", 8.89, 12.0]
["2026-09-04T19:58:19.637882+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.643159+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:19.645076+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.684119+00:00", "trade", 8.885, 8.0]
["2026-09-04T19:58:19.725682+00:00", "trade", 8.885, 1.0]
["2026-09-04T19:58:19.772905+00:00", "trade", 8.89, 37.0]
["2026-09-04T19:58:19.860754+00:00", "trade", 8.885, 181.0]
["2026-09-04T19:58:19.862890+00:00", "trade", 8.885, 19.0]
["2026-09-04T19:58:19.989401+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.989437+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:19.989443+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.989491+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.989820+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:19.990443+00:00", "trade", 8.89, 255.0]
["2026-09-04T19:58:20.238843+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:20.239384+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.289828+00:00", "trade", 8.888, 200.0]
["2026-09-04T19:58:20.434121+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:20.464000+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.465811+00:00", "trade", 8.885, 78.0]
["2026-09-04T19:58:20.465813+00:00", "trade", 8.885, 84.0]
["2026-09-04T19:58:20.465891+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:20.466292+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:20.467303+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.467310+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.467323+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:20.837596+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:20.840707+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:20.840784+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:20.853679+00:00", "trade", 8.885, 300.0]
["2026-09-04T19:58:20.862316+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:20.951328+00:00", "trade", 8.885, 300.0]
["2026-09-04T19:58:20.952137+00:00", "trade", 8.8825, 8.0]
["2026-09-04T19:58:20.952290+00:00", "trade", 8.88, 13.0]
["2026-09-04T19:58:20.952308+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:58:20.952363+00:00", "trade", 8.88, 20.0]
["2026-09-04T19:58:20.957930+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.964388+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:58:20.970667+00:00", "trade", 8.885, 54.0]
["2026-09-04T19:58:20.971383+00:00", "trade", 8.885, 63.0]
["2026-09-04T19:58:20.975957+00:00", "trade", 8.885, 15.0]
["2026-09-04T19:58:20.975958+00:00", "trade", 8.885, 78.0]
["2026-09-04T19:58:20.975969+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:20.976039+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976045+00:00", "trade", 8.88, 51.0]
["2026-09-04T19:58:20.976052+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976073+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976074+00:00", "trade", 8.88, 322.0]
["2026-09-04T19:58:20.976089+00:00", "trade", 8.88, 25.0]
["2026-09-04T19:58:20.976092+00:00", "trade", 8.88, 16.0]
["2026-09-04T19:58:20.976092+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976096+00:00", "trade", 8.88, 27.0]
["2026-09-04T19:58:20.976099+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976100+00:00", "trade", 8.88, 74.0]
["2026-09-04T19:58:20.976106+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976124+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976131+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976137+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976153+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976297+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976298+00:00", "trade", 8.88, 178.0]
["2026-09-04T19:58:20.976299+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:20.976300+00:00", "trade", 8.88, 168.0]
["2026-09-04T19:58:20.976302+00:00", "trade", 8.88, 724.0]
["2026-09-04T19:58:20.976305+00:00", "trade", 8.88, 76.0]
["2026-09-04T19:58:20.976306+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976307+00:00", "trade", 8.88, 180.0]
["2026-09-04T19:58:20.976308+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976310+00:00", "trade", 8.88, 140.0]
["2026-09-04T19:58:20.976313+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976314+00:00", "trade", 8.88, 37.0]
["2026-09-04T19:58:20.976314+00:00", "trade", 8.88, 470.0]
["2026-09-04T19:58:20.976320+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976327+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976335+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976342+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976348+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976355+00:00", "trade", 8.88, 32.0]
["2026-09-04T19:58:20.976355+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976368+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976375+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976381+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976387+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976390+00:00", "trade", 8.88, 9.0]
["2026-09-04T19:58:20.976394+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976396+00:00", "trade", 8.88, 77.0]
["2026-09-04T19:58:20.976401+00:00", "trade", 8.88, 3500.0]
["2026-09-04T19:58:20.976401+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976402+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:58:20.976403+00:00", "trade", 8.88, 359.0]
["2026-09-04T19:58:20.976405+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976406+00:00", "trade", 8.88, 118.0]
["2026-09-04T19:58:20.976407+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976409+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:20.976410+00:00", "trade", 8.88, 50.0]
["2026-09-04T19:58:20.976414+00:00", "trade", 8.88, 25.0]
["2026-09-04T19:58:20.976414+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976415+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976416+00:00", "trade", 8.88, 463.0]
["2026-09-04T19:58:20.976419+00:00", "trade", 8.88, 137.0]
["2026-09-04T19:58:20.976421+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976423+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976423+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:58:20.976423+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976425+00:00", "trade", 8.88, 266.0]
["2026-09-04T19:58:20.976430+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976431+00:00", "trade", 8.88, 934.0]
["2026-09-04T19:58:20.976431+00:00", "trade", 8.88, 69.0]
["2026-09-04T19:58:20.976436+00:00", "trade", 8.88, 44.0]
["2026-09-04T19:58:20.976437+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976437+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976441+00:00", "trade", 8.88, 61.0]
["2026-09-04T19:58:20.976442+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976443+00:00", "trade", 8.88, 13.0]
["2026-09-04T19:58:20.976443+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976445+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:20.976445+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976445+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:20.976445+00:00", "trade", 8.88, 126.0]
["2026-09-04T19:58:20.976447+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:58:20.976447+00:00", "trade", 8.88, 457.0]
["2026-09-04T19:58:20.976449+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:58:20.976450+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976450+00:00", "trade", 8.88, 47.0]
["2026-09-04T19:58:20.976450+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976450+00:00", "trade", 8.88, 112.0]
["2026-09-04T19:58:20.976451+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976452+00:00", "trade", 8.88, 98.0]
["2026-09-04T19:58:20.976453+00:00", "trade", 8.88, 94.0]
["2026-09-04T19:58:20.976455+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976455+00:00", "trade", 8.88, 71.0]
["2026-09-04T19:58:20.976455+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976457+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976458+00:00", "trade", 8.88, 118.0]
["2026-09-04T19:58:20.976459+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976459+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976460+00:00", "trade", 8.88, 11.0]
["2026-09-04T19:58:20.976462+00:00", "trade", 8.88, 51.0]
["2026-09-04T19:58:20.976463+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976464+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976465+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:20.976465+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:20.976466+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976468+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976469+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976471+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976472+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:20.976474+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976474+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976476+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:58:20.976476+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976478+00:00", "trade", 8.88, 37.0]
["2026-09-04T19:58:20.976479+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976481+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976481+00:00", "trade", 8.88, 50.0]
["2026-09-04T19:58:20.976483+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976484+00:00", "trade", 8.88, 75.0]
["2026-09-04T19:58:20.976485+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976487+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976489+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:20.976489+00:00", "trade", 8.88, 517.0]
["2026-09-04T19:58:20.976490+00:00", "trade", 8.88, 30.0]
["2026-09-04T19:58:20.976493+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976494+00:00", "trade", 8.88, 131.0]
["2026-09-04T19:58:20.976495+00:00", "trade", 8.88, 44.0]
["2026-09-04T19:58:20.976498+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:20.976498+00:00", "trade", 8.88, 50.0]
["2026-09-04T19:58:20.976500+00:00", "trade", 8.88, 150.0]
["2026-09-04T19:58:20.976500+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976502+00:00", "trade", 8.88, 26.0]
["2026-09-04T19:58:20.976506+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976506+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976506+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976508+00:00", "trade", 8.88, 30.0]
["2026-09-04T19:58:20.976509+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976510+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:58:20.976512+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:20.976512+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:20.976512+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976513+00:00", "trade", 8.88, 388.0]
["2026-09-04T19:58:20.976514+00:00", "trade", 8.88, 25.0]
["2026-09-04T19:58:20.976514+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:20.976517+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976517+00:00", "trade", 8.88, 25.0]
["2026-09-04T19:58:20.976517+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:20.976519+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:20.976519+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976520+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976521+00:00", "trade", 8.88, 40.0]
["2026-09-04T19:58:20.976523+00:00", "trade", 8.88, 326.0]
["2026-09-04T19:58:20.976525+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:58:20.976525+00:00", "trade", 8.88, 80.0]
["2026-09-04T19:58:20.976525+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976526+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976526+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976527+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:20.976527+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976528+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976531+00:00", "trade", 8.88, 20.0]
["2026-09-04T19:58:20.976531+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976532+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:58:20.976532+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976533+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976534+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:58:20.976534+00:00", "trade", 8.88, 151.0]
["2026-09-04T19:58:20.976534+00:00", "trade", 8.88, 49.0]
["2026-09-04T19:58:20.976535+00:00", "trade", 8.88, 322.0]
["2026-09-04T19:58:20.976535+00:00", "trade", 8.88, 135.0]
["2026-09-04T19:58:20.976538+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976540+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:20.976540+00:00", "trade", 8.88, 188.0]
["2026-09-04T19:58:20.976540+00:00", "trade", 8.88, 112.0]
["2026-09-04T19:58:20.976540+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976543+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976543+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976545+00:00", "trade", 8.88, 96.0]
["2026-09-04T19:58:20.976547+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:20.976548+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976551+00:00", "trade", 8.88, 25.0]
["2026-09-04T19:58:20.976551+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:58:20.976551+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:58:20.976554+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976555+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976559+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976559+00:00", "trade", 8.88, 13.0]
["2026-09-04T19:58:20.976559+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976560+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976562+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976565+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:58:20.976567+00:00", "trade", 8.88, 1200.0]
["2026-09-04T19:58:20.976567+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976567+00:00", "trade", 8.88, 54.0]
["2026-09-04T19:58:20.976573+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976575+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976576+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:20.976576+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976576+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976579+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976581+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976582+00:00", "trade", 8.88, 225.0]
["2026-09-04T19:58:20.976582+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976588+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:20.976589+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976596+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976602+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976603+00:00", "trade", 8.88, 175.0]
["2026-09-04T19:58:20.976604+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976605+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976608+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976614+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976616+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976616+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976619+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976619+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976620+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976623+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976623+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976626+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976626+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:58:20.976626+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976629+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976631+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:58:20.976631+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976633+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:20.976634+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976635+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976638+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976638+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976639+00:00", "trade", 8.88, 703.0]
["2026-09-04T19:58:20.976642+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976648+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976654+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976661+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976668+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976670+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:58:20.976670+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976671+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976671+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976679+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976679+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976679+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976679+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976682+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976686+00:00", "trade", 8.88, 43.0]
["2026-09-04T19:58:20.976689+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:20.976691+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976691+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:20.976692+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976693+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976696+00:00", "trade", 8.88, 63.0]
["2026-09-04T19:58:20.976697+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976699+00:00", "trade", 8.88, 540.0]
["2026-09-04T19:58:20.976699+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976699+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976700+00:00", "trade", 8.88, 2197.0]
["2026-09-04T19:58:20.976702+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:20.976703+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976704+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976708+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976708+00:00", "trade", 8.88, 2300.0]
["2026-09-04T19:58:20.976708+00:00", "trade", 8.88, 600.0]
["2026-09-04T19:58:20.976711+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:20.976711+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976718+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976721+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976724+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976724+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976731+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976737+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976744+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976751+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976751+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976759+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976765+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976771+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976775+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976776+00:00", "trade", 8.88, 57.0]
["2026-09-04T19:58:20.976777+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976784+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976792+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976800+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976806+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:20.976806+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976819+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976826+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976828+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976832+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976838+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:20.976840+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976841+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976844+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:58:20.976844+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:20.976846+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976849+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976852+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:20.976854+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976856+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976859+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976860+00:00", "trade", 8.88, 6.0]
["2026-09-04T19:58:20.976864+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976867+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976874+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976876+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976880+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976886+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976893+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976900+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976906+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976913+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976929+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976936+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976951+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976964+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976967+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976969+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976971+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976978+00:00", "trade", 8.88, 112.0]
["2026-09-04T19:58:20.976978+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976982+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.976992+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.976999+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977003+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977012+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.977013+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977019+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977026+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977033+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977039+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977046+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977052+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977056+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977058+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977059+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977067+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977085+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.977096+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977102+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977114+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:20.977115+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977120+00:00", "trade", 8.88, 1522.0]
["2026-09-04T19:58:20.977121+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977127+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977134+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.977180+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977187+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977194+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977206+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977212+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977219+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977231+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977237+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977244+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977257+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977263+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977269+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977276+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977283+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977289+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977302+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977308+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977316+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977355+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977362+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977368+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977374+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977380+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977387+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977401+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977408+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977414+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977421+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977427+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977484+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977491+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977497+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977503+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977510+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977516+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977522+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977528+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977535+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977541+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977547+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977553+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977565+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977571+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977577+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977583+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977589+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977595+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.977603+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977610+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977616+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977622+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977628+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977634+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977641+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977647+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977660+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977667+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977673+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977679+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977716+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977722+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977729+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977736+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977742+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977748+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977755+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977761+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977774+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977780+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977787+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977793+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.977820+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:20.977827+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.977951+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.978010+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.978023+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.978060+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.978095+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.978101+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.978108+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.978115+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.978126+00:00", "trade", 8.875, 81.0]
["2026-09-04T19:58:20.978368+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.978394+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.979029+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.979152+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:20.979316+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.980543+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.981716+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.983254+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.986862+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.986885+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:20.988568+00:00", "trade", 8.875, 600.0]
["2026-09-04T19:58:20.996444+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:21.001663+00:00", "trade", 8.875, 936.0]
["2026-09-04T19:58:21.001664+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:58:21.001665+00:00", "trade", 8.875, 466.0]
["2026-09-04T19:58:21.001666+00:00", "trade", 8.875, 98.0]
["2026-09-04T19:58:21.005765+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:21.010504+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:21.010533+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:21.011895+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:21.016268+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:21.051261+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:21.096180+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:21.246566+00:00", "trade", 8.8778, 4.0]
["2026-09-04T19:58:21.252601+00:00", "trade", 8.8778, 9.0]
["2026-09-04T19:58:21.421687+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:21.583846+00:00", "trade", 8.8647, 100.0]
["2026-09-04T19:58:21.798242+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:21.799190+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:58:21.813776+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:21.814538+00:00", "trade", 8.875, 156.0]
["2026-09-04T19:58:21.814540+00:00", "trade", 8.875, 72.0]
["2026-09-04T19:58:21.814541+00:00", "trade", 8.875, 572.0]
["2026-09-04T19:58:21.821496+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:21.821519+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:21.833973+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:21.834043+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:21.834068+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:21.934324+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:21.976171+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:22.009956+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:22.009982+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:22.013828+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:22.013859+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:22.014152+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:22.189084+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:22.189111+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:22.189185+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:22.533807+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:22.533818+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:22.533825+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:22.533844+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:22.534351+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:22.534376+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:22.688889+00:00", "trade", 8.875, 50.0]
["2026-09-04T19:58:22.748816+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:22.748849+00:00", "trade", 8.875, 16.0]
["2026-09-04T19:58:22.748851+00:00", "trade", 8.875, 84.0]
["2026-09-04T19:58:22.751096+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:58:22.751284+00:00", "trade", 8.875, 14.0]
["2026-09-04T19:58:22.953968+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:23.115667+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:23.353682+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:23.353787+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:23.397176+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:23.397202+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:23.397695+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:23.397702+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:23.677602+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:23.677655+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:23.857270+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:23.882068+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:23.882293+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:24.139713+00:00", "trade", 8.875, 14.0]
["2026-09-04T19:58:24.140004+00:00", "trade", 8.875, 4.0]
["2026-09-04T19:58:24.293795+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:24.433998+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:24.689541+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:58:24.689671+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:58:24.898932+00:00", "trade", 8.8778, 500.0]
["2026-09-04T19:58:25.134221+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:25.135081+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:25.276535+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:25.526963+00:00", "trade", 8.8788, 100.0]
["2026-09-04T19:58:25.561565+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:25.659893+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:25.678236+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:58:25.689600+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:58:25.799055+00:00", "trade", 8.8647, 100.0]
["2026-09-04T19:58:26.062790+00:00", "trade", 8.8805, 200.0]
["2026-09-04T19:58:26.238558+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:26.238583+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:26.238602+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:26.238624+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:26.238859+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:26.238941+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:58:26.238999+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:58:26.239132+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:26.239206+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:26.239235+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:26.239343+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:58:26.239774+00:00", "trade", 8.875, 28.0]
["2026-09-04T19:58:26.243544+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:26.243571+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:26.245249+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:58:26.535819+00:00", "trade", 8.875, 6.0]
["2026-09-04T19:58:26.964454+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:26.964693+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:26.967622+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:26.990228+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:27.193838+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:27.233986+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:27.239563+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:27.239590+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:27.445985+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:27.446011+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:27.454168+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:27.454195+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:27.454223+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:27.766766+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:27.821454+00:00", "trade", 8.875, 172.0]
["2026-09-04T19:58:27.831383+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:58:27.831788+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:58:27.832426+00:00", "trade", 8.875, 28.0]
["2026-09-04T19:58:27.853899+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:27.853925+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:27.854627+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:27.854636+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:27.855897+00:00", "trade", 8.875, 585.0]
["2026-09-04T19:58:27.943054+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:28.089856+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:28.205529+00:00", "trade", 8.8735, 127.0]
["2026-09-04T19:58:28.254117+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:28.254145+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:28.817636+00:00", "trade", 8.88, 37.0]
["2026-09-04T19:58:28.818575+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:28.818862+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:28.818887+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:28.818932+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:28.819168+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:28.819511+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:28.819602+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:28.819868+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:28.819925+00:00", "trade", 8.875, 581.0]
["2026-09-04T19:58:29.393875+00:00", "trade", 8.875, 3000.0]
["2026-09-04T19:58:29.757548+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:29.757551+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:29.757578+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:29.758181+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:29.940958+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:29.940981+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:29.986315+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:29.986338+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:29.986344+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:29.986351+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:58:29.986351+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:29.986354+00:00", "trade", 8.88, 67.0]
["2026-09-04T19:58:29.986811+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:58:29.986812+00:00", "trade", 8.88, 298.0]
["2026-09-04T19:58:30.010744+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.032520+00:00", "trade", 8.875, 25.0]
["2026-09-04T19:58:30.039699+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.039727+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.040350+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.146901+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.156685+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.238938+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.239642+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.239669+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.240274+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.253657+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:30.260288+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.260313+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.328864+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:30.335657+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:30.435432+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.466263+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.466290+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.660543+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.660570+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:30.660597+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.781446+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:30.898473+00:00", "trade", 8.8701, 30.0]
["2026-09-04T19:58:31.014257+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:31.015200+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:31.015396+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:31.015421+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:31.017052+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:31.384456+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:31.390630+00:00", "trade", 8.8751, 100.0]
["2026-09-04T19:58:31.606482+00:00", "trade", 8.8764, 200.0]
["2026-09-04T19:58:31.994796+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:31.994824+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:32.248024+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:32.499527+00:00", "trade", 8.8764, 100.0]
["2026-09-04T19:58:33.089294+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:33.219263+00:00", "trade", 8.8649, 100.0]
["2026-09-04T19:58:33.226904+00:00", "trade", 8.8777, 1.0]
["2026-09-04T19:58:33.313627+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:33.313653+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:33.313944+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:33.693877+00:00", "trade", 8.87, 116.0]
["2026-09-04T19:58:33.693904+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:33.693989+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:33.694015+00:00", "trade", 8.87, 84.0]
["2026-09-04T19:58:33.694062+00:00", "trade", 8.875, 2.0]
["2026-09-04T19:58:33.694067+00:00", "trade", 8.875, 4.0]
["2026-09-04T19:58:33.694072+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:58:33.702849+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:33.740411+00:00", "trade", 8.87, 100.0]
["2026-09-04T19:58:34.089318+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:34.243763+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:34.555730+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:34.555754+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:34.555758+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:34.853529+00:00", "trade", 8.875, 172.0]
["2026-09-04T19:58:34.863161+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:34.925256+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:34.991454+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:34.991487+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:34.991490+00:00", "trade", 8.88, 33.0]
["2026-09-04T19:58:34.991493+00:00", "trade", 8.88, 393.0]
["2026-09-04T19:58:34.991498+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:34.991806+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:35.054793+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:35.103572+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:35.103600+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:35.104152+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:35.104181+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:35.136553+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:35.146309+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:35.171928+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:35.711777+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:35.711802+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:35.926571+00:00", "trade", 8.8766, 100.0]
["2026-09-04T19:58:36.017717+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:36.018665+00:00", "trade", 8.875, 52.0]
["2026-09-04T19:58:36.089497+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:36.089522+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:36.089523+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:36.320053+00:00", "trade", 8.8736, 88.0]
["2026-09-04T19:58:36.773841+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:58:36.833592+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:36.980990+00:00", "trade", 8.8654, 100.0]
["2026-09-04T19:58:37.392411+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:37.407969+00:00", "trade", 8.875, 15.0]
["2026-09-04T19:58:38.035990+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:38.035991+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:38.035992+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:38.035994+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:38.035995+00:00", "trade", 8.88, 142.0]
["2026-09-04T19:58:38.035997+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:38.035998+00:00", "trade", 8.88, 658.0]
["2026-09-04T19:58:38.036004+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:38.036011+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:38.036023+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:38.036041+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:38.036051+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:38.036074+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:38.036820+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:38.037784+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:38.067379+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:38.067663+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:38.286069+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:38.286094+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:38.287859+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:38.722106+00:00", "trade", 8.8803, 25.0]
["2026-09-04T19:58:38.753931+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:38.761494+00:00", "trade", 8.8656, 63.0]
["2026-09-04T19:58:39.420979+00:00", "trade", 8.8803, 2600.0]
["2026-09-04T19:58:39.630779+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:39.630779+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:39.630810+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:39.631814+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:39.635643+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:39.636140+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:39.986646+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:39.986680+00:00", "trade", 8.88, 7.0]
["2026-09-04T19:58:39.986682+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:39.986685+00:00", "trade", 8.88, 380.0]
["2026-09-04T19:58:39.987156+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:39.987162+00:00", "trade", 8.875, 16.0]
["2026-09-04T19:58:39.987191+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:58:39.987201+00:00", "trade", 8.88, 133.0]
["2026-09-04T19:58:39.987575+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:39.988170+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:39.991410+00:00", "trade", 8.87, 43.0]
["2026-09-04T19:58:40.019885+00:00", "trade", 8.875, 21.0]
["2026-09-04T19:58:40.142555+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:40.152246+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:40.567708+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:40.567708+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:40.668745+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:41.088961+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:41.091260+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:41.359717+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:41.362121+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:41.367665+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:41.367886+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:41.367922+00:00", "trade", 8.88, 20.0]
["2026-09-04T19:58:41.367925+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:41.367956+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:41.368301+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:41.368424+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:41.749328+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:41.749329+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:41.749385+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:42.419832+00:00", "trade", 8.8779, 200.0]
["2026-09-04T19:58:43.105565+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:43.105566+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:43.107294+00:00", "trade", 8.875, 20.0]
["2026-09-04T19:58:43.187035+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:43.958880+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:43.958881+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:43.961254+00:00", "trade", 8.875, 2.0]
["2026-09-04T19:58:45.096837+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.096838+00:00", "trade", 8.88, 700.0]
["2026-09-04T19:58:45.096839+00:00", "trade", 8.88, 20.0]
["2026-09-04T19:58:45.096841+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:45.096842+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:45.096846+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:45.096846+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:45.096849+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:45.096849+00:00", "trade", 8.88, 80.0]
["2026-09-04T19:58:45.096851+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.096858+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.096864+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.096865+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:45.096870+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.096877+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.096883+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.096897+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.096903+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.096917+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.097191+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.097295+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:45.097523+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.097777+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.098068+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:58:45.103681+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.115318+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.115385+00:00", "trade", 8.875, 268.0]
["2026-09-04T19:58:45.115653+00:00", "trade", 8.875, 447.0]
["2026-09-04T19:58:45.115660+00:00", "trade", 8.875, 285.0]
["2026-09-04T19:58:45.115696+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:45.144431+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.154233+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.204907+00:00", "trade", 8.877, 350.0]
["2026-09-04T19:58:45.514307+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:45.900942+00:00", "trade", 8.8657, 2400.0]
["2026-09-04T19:58:46.105863+00:00", "trade", 8.8779, 100.0]
["2026-09-04T19:58:46.128405+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:46.128406+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:46.725069+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:46.774431+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:47.242887+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:47.370645+00:00", "trade", 8.8737, 100.0]
["2026-09-04T19:58:47.727915+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:47.727915+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:47.728824+00:00", "trade", 8.875, 44.0]
["2026-09-04T19:58:47.728833+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:47.728856+00:00", "trade", 8.875, 15.0]
["2026-09-04T19:58:48.089135+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:48.488596+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:48.488717+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:48.488725+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:48.622420+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:48.623040+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:48.623041+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:48.627852+00:00", "trade", 8.875, 10.0]
["2026-09-04T19:58:48.628179+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:48.697481+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:48.783044+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:48.783480+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:58:48.783634+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:58:48.820226+00:00", "trade", 8.8779, 100.0]
["2026-09-04T19:58:48.843382+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:49.619561+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:49.619643+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:49.620040+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:49.620165+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:49.621175+00:00", "trade", 8.875, 147.0]
["2026-09-04T19:58:49.621732+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:49.622686+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:49.633344+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:49.633381+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:49.633446+00:00", "trade", 8.88, 110.0]
["2026-09-04T19:58:49.701069+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:49.991200+00:00", "trade", 8.88, 314.0]
["2026-09-04T19:58:49.991241+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:49.991241+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:49.991896+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:49.993107+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:50.143460+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:50.153218+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:50.402489+00:00", "trade", 8.8796, 1400.0]
["2026-09-04T19:58:50.406226+00:00", "trade", 8.8796, 300.0]
["2026-09-04T19:58:50.408538+00:00", "trade", 8.8796, 200.0]
["2026-09-04T19:58:50.412387+00:00", "trade", 8.8796, 100.0]
["2026-09-04T19:58:50.413917+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:50.817139+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:50.817162+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:50.817163+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:51.340240+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:51.344644+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:51.374261+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:58:51.553793+00:00", "trade", 8.875, 6.0]
["2026-09-04T19:58:51.674343+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:52.073366+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:52.073390+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:52.073390+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:52.229321+00:00", "trade", 8.8659, 100.0]
["2026-09-04T19:58:52.479505+00:00", "trade", 8.875, 4.0]
["2026-09-04T19:58:53.072393+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:53.072394+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:53.094832+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:53.231974+00:00", "trade", 8.8775, 35.0]
["2026-09-04T19:58:53.232387+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:53.708814+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:54.174117+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:54.174118+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:54.176045+00:00", "trade", 8.88, 144.0]
["2026-09-04T19:58:54.176809+00:00", "trade", 8.87, 2.0]
["2026-09-04T19:58:54.178304+00:00", "trade", 8.87, 32.0]
["2026-09-04T19:58:54.341803+00:00", "trade", 8.8787, 100.0]
["2026-09-04T19:58:54.917051+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:54.971368+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:54.989338+00:00", "trade", 8.88, 281.0]
["2026-09-04T19:58:54.989383+00:00", "trade", 8.88, 20.0]
["2026-09-04T19:58:54.989385+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:58:54.989386+00:00", "trade", 8.88, 15.0]
["2026-09-04T19:58:54.989388+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:58:54.989391+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:58:54.989391+00:00", "trade", 8.88, 50.0]
["2026-09-04T19:58:54.989421+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:54.989429+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:54.989441+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:54.989657+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:55.060559+00:00", "trade", 8.875, 82.0]
["2026-09-04T19:58:55.143086+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:55.152921+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:55.897828+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:58:55.898704+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:58:56.019965+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.019990+00:00", "trade", 8.88, 50.0]
["2026-09-04T19:58:56.019990+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.019991+00:00", "trade", 8.88, 50.0]
["2026-09-04T19:58:56.020003+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.020010+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.020047+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.020707+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.154791+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.154817+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.155108+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.156594+00:00", "trade", 8.875, 90.0]
["2026-09-04T19:58:56.198762+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:58:56.223453+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.444934+00:00", "trade", 8.88, 1749.0]
["2026-09-04T19:58:56.444934+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.444935+00:00", "trade", 8.88, 1400.0]
["2026-09-04T19:58:56.444937+00:00", "trade", 8.88, 14.0]
["2026-09-04T19:58:56.444938+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:56.444942+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.444943+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:58:56.444943+00:00", "trade", 8.88, 900.0]
["2026-09-04T19:58:56.444944+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.444947+00:00", "trade", 8.88, 1000.0]
["2026-09-04T19:58:56.444950+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.444950+00:00", "trade", 8.88, 15.0]
["2026-09-04T19:58:56.444953+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:58:56.444953+00:00", "trade", 8.88, 30.0]
["2026-09-04T19:58:56.444956+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.444958+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:58:56.444958+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:56.444961+00:00", "trade", 8.88, 139.0]
["2026-09-04T19:58:56.444962+00:00", "trade", 8.88, 700.0]
["2026-09-04T19:58:56.444964+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:58:56.444966+00:00", "trade", 8.88, 90.0]
["2026-09-04T19:58:56.444967+00:00", "trade", 8.88, 17.0]
["2026-09-04T19:58:56.444969+00:00", "trade", 8.88, 600.0]
["2026-09-04T19:58:56.444969+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.444971+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.444973+00:00", "trade", 8.88, 20.0]
["2026-09-04T19:58:56.444974+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:58:56.444976+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.444976+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.444977+00:00", "trade", 8.88, 356.0]
["2026-09-04T19:58:56.444983+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.444985+00:00", "trade", 8.88, 522.0]
["2026-09-04T19:58:56.444989+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.444996+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445023+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445029+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445036+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445042+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445048+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445062+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445107+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445121+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445133+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445208+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445244+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:58:56.445245+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445258+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445269+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445275+00:00", "trade", 8.88, 7.0]
["2026-09-04T19:58:56.445276+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445278+00:00", "trade", 8.88, 99.0]
["2026-09-04T19:58:56.445279+00:00", "trade", 8.88, 54.0]
["2026-09-04T19:58:56.445282+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:58:56.445286+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:56.445289+00:00", "trade", 8.88, 93.0]
["2026-09-04T19:58:56.445292+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445297+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:58:56.445309+00:00", "trade", 8.88, 74.0]
["2026-09-04T19:58:56.445312+00:00", "trade", 8.88, 382.0]
["2026-09-04T19:58:56.445314+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445315+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445366+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445386+00:00", "trade", 8.88, 7.0]
["2026-09-04T19:58:56.445492+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.445526+00:00", "trade", 8.88, 47.0]
["2026-09-04T19:58:56.445916+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460257+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460264+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460275+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.460276+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.460277+00:00", "trade", 8.88, 1322.0]
["2026-09-04T19:58:56.460278+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:56.460278+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460279+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:58:56.460281+00:00", "trade", 8.88, 600.0]
["2026-09-04T19:58:56.460281+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:56.460285+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.460285+00:00", "trade", 8.88, 500.0]
["2026-09-04T19:58:56.460285+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460288+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:58:56.460288+00:00", "trade", 8.88, 117.0]
["2026-09-04T19:58:56.460293+00:00", "trade", 8.88, 60.0]
["2026-09-04T19:58:56.460293+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:56.460295+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:58:56.460295+00:00", "trade", 8.88, 3.0]
["2026-09-04T19:58:56.460299+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460301+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:56.460301+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:56.460303+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.460303+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:56.460357+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460374+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460378+00:00", "trade", 8.88, 57.0]
["2026-09-04T19:58:56.460380+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460387+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460394+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460400+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460407+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460415+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460421+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460428+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460435+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460441+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460447+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460454+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460460+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460467+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460470+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.460474+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460481+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460494+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460538+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.460564+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460612+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460616+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460628+00:00", "trade", 8.88, 33.0]
["2026-09-04T19:58:56.460662+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460702+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.460714+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:58:56.460717+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:58:56.460717+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.460717+00:00", "trade", 8.88, 6.0]
["2026-09-04T19:58:56.460780+00:00", "trade", 8.88, 31.0]
["2026-09-04T19:58:56.460793+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:58:56.460797+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.460801+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:56.460811+00:00", "trade", 8.88, 36.0]
["2026-09-04T19:58:56.460821+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.460825+00:00", "trade", 8.88, 39.0]
["2026-09-04T19:58:56.460830+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.460836+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460859+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:56.460864+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:56.460868+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.460872+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.460873+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460876+00:00", "trade", 8.88, 568.0]
["2026-09-04T19:58:56.460881+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:58:56.460884+00:00", "trade", 8.88, 150.0]
["2026-09-04T19:58:56.460889+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460924+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460925+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460931+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460938+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460938+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460939+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.460952+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460959+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460966+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460972+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460979+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460982+00:00", "trade", 8.88, 568.0]
["2026-09-04T19:58:56.460986+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460993+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.460999+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461005+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461012+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461020+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461028+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461036+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461072+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461073+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.461073+00:00", "trade", 8.88, 4.0]
["2026-09-04T19:58:56.461079+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461087+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461092+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:56.461094+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461095+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:56.461095+00:00", "trade", 8.88, 700.0]
["2026-09-04T19:58:56.461096+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:56.461108+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461122+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461129+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461159+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461167+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461216+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461226+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461234+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461257+00:00", "trade", 8.88, 7.0]
["2026-09-04T19:58:56.461259+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:58:56.461259+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:58:56.461261+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:58:56.461263+00:00", "trade", 8.88, 17.0]
["2026-09-04T19:58:56.461267+00:00", "trade", 8.88, 137.0]
["2026-09-04T19:58:56.461267+00:00", "trade", 8.88, 44.0]
["2026-09-04T19:58:56.461271+00:00", "trade", 8.88, 456.0]
["2026-09-04T19:58:56.461272+00:00", "trade", 8.88, 444.0]
["2026-09-04T19:58:56.461291+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461316+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461322+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461328+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461344+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461347+00:00", "trade", 8.88, 4.0]
["2026-09-04T19:58:56.461351+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.461351+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461352+00:00", "trade", 8.88, 17.0]
["2026-09-04T19:58:56.461354+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.461360+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461367+00:00", "trade", 8.88, 195.0]
["2026-09-04T19:58:56.461380+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:56.461380+00:00", "trade", 8.88, 444.0]
["2026-09-04T19:58:56.461441+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461450+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461451+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:56.461452+00:00", "trade", 8.88, 700.0]
["2026-09-04T19:58:56.461458+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461470+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461478+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461485+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461491+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461498+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461504+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461510+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461517+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461524+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461531+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461532+00:00", "trade", 8.88, 137.0]
["2026-09-04T19:58:56.461537+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461544+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461550+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461556+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461563+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461570+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461576+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461583+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461590+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461597+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461603+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461610+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461616+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:58:56.461623+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:56.461630+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:56.461637+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:56.461638+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:56.461643+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:56.461650+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:56.461656+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:56.461662+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:56.461669+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:56.461675+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:56.461682+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:56.461688+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:56.461694+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:56.461701+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:58:56.461708+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.461709+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.461716+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.461722+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.461728+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.461899+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.461906+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.461922+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.462059+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.462077+00:00", "trade", 8.88, 60.0]
["2026-09-04T19:58:56.462083+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.462241+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.462518+00:00", "trade", 8.885, 123.0]
["2026-09-04T19:58:56.462518+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.462519+00:00", "trade", 8.885, 466.0]
["2026-09-04T19:58:56.462520+00:00", "trade", 8.88, 611.0]
["2026-09-04T19:58:56.462528+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.462545+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.462551+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.462558+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.462571+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.462578+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.462677+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.462763+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:58:56.462764+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.462840+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.462849+00:00", "trade", 8.88, 86.0]
["2026-09-04T19:58:56.462849+00:00", "trade", 8.88, 101.0]
["2026-09-04T19:58:56.462957+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.463050+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.463057+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.463064+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.463070+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.463077+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.463083+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.463088+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.463090+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.463096+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.463109+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.463143+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.463143+00:00", "trade", 8.88, 13.0]
["2026-09-04T19:58:56.463146+00:00", "trade", 8.88, 67.0]
["2026-09-04T19:58:56.463146+00:00", "trade", 8.88, 78.0]
["2026-09-04T19:58:56.463152+00:00", "trade", 8.88, 4.0]
["2026-09-04T19:58:56.463152+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.463198+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.463205+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.463212+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.463242+00:00", "trade", 8.88, 195.0]
["2026-09-04T19:58:56.463275+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.463282+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.463529+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.463836+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.464063+00:00", "trade", 8.885, 8.0]
["2026-09-04T19:58:56.464181+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.464306+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.464705+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.464712+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.464729+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.464736+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.464768+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.464802+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:58:56.464807+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.464848+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:58:56.465190+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.465196+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.465422+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.465604+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:56.467250+00:00", "trade", 8.88, 116.0]
["2026-09-04T19:58:56.469642+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.470113+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.470641+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.471195+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.471278+00:00", "trade", 8.88, 10.0]
["2026-09-04T19:58:56.472087+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:58:56.476748+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:56.477020+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:56.479914+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.479938+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.487126+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.559261+00:00", "trade", 8.885, 48.0]
["2026-09-04T19:58:56.561012+00:00", "trade", 8.885, 4.0]
["2026-09-04T19:58:56.561403+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.561429+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.562091+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.562148+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.563159+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.563867+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.710384+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.712732+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.752040+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.752066+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.752122+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.772960+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:56.773567+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:57.087839+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:57.109345+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:57.109368+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:57.109703+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:57.109731+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:57.109735+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:57.109744+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:57.109763+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:57.109842+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:57.109956+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:57.110090+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:57.110091+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:57.110098+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:57.111073+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:57.121232+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:57.294709+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:57.496982+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:57.497164+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:57.497873+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:57.504466+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:57.534148+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:57.583379+00:00", "trade", 8.8789, 100.0]
["2026-09-04T19:58:57.699546+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:57.706542+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:57.783181+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:57.783181+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:57.783182+00:00", "trade", 8.885, 700.0]
["2026-09-04T19:58:57.783184+00:00", "trade", 8.885, 466.0]
["2026-09-04T19:58:57.783185+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:57.783188+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:57.783189+00:00", "trade", 8.885, 936.0]
["2026-09-04T19:58:57.783189+00:00", "trade", 8.89, 200.0]
["2026-09-04T19:58:57.783191+00:00", "trade", 8.89, 122.0]
["2026-09-04T19:58:57.783206+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:57.783479+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:57.783512+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:57.783859+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:57.841413+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:57.875150+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:58.033572+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:58.166599+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:58.181195+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:58.181217+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:58.490013+00:00", "trade", 8.8799, 5.0]
["2026-09-04T19:58:58.672631+00:00", "trade", 8.8744, 1400.0]
["2026-09-04T19:58:58.747677+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:58.748526+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:58.773564+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:58.774641+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:58:59.062734+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:59.085142+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:59.132125+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:59.218861+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:59.245091+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:59.245114+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:58:59.995946+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:59.995979+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:58:59.995983+00:00", "trade", 8.89, 149.0]
["2026-09-04T19:58:59.996009+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:59.996510+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:58:59.996574+00:00", "trade", 8.885, 43.0]
["2026-09-04T19:59:00.009066+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:00.019277+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:00.024866+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:00.092042+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:00.092071+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:00.102697+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:00.131609+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:00.178065+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:00.187850+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:00.346284+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:00.346830+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:00.477843+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:00.477865+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:00.478655+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:59:00.483504+00:00", "trade", 8.885, 40.0]
["2026-09-04T19:59:00.485345+00:00", "trade", 8.89, 37.0]
["2026-09-04T19:59:00.747008+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:00.747798+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:00.794962+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:00.795928+00:00", "trade", 8.885, 6.0]
["2026-09-04T19:59:00.803204+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:01.071238+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:01.145646+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:01.237946+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:01.267345+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:01.267389+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:01.433286+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:01.433348+00:00", "trade", 8.89, 468.0]
["2026-09-04T19:59:01.461018+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:01.668181+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:01.668270+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:01.737040+00:00", "trade", 8.885, 51.0]
["2026-09-04T19:59:01.737334+00:00", "trade", 8.885, 149.0]
["2026-09-04T19:59:01.914625+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:01.926921+00:00", "trade", 8.885, 16.0]
["2026-09-04T19:59:02.093324+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:02.679675+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:02.679698+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:02.679698+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:02.679720+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:02.679756+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:02.680622+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:02.756506+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:02.895055+00:00", "trade", 8.885, 152.0]
["2026-09-04T19:59:02.895999+00:00", "trade", 8.885, 15.0]
["2026-09-04T19:59:02.896946+00:00", "trade", 8.885, 10.0]
["2026-09-04T19:59:02.897886+00:00", "trade", 8.885, 6.0]
["2026-09-04T19:59:02.939382+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:02.980693+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:02.980693+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:03.273973+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:03.477259+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:03.477333+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:03.493755+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:03.493779+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:03.536025+00:00", "trade", 8.89, 78.0]
["2026-09-04T19:59:03.536025+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:03.536026+00:00", "trade", 8.89, 22.0]
["2026-09-04T19:59:03.536072+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:03.772058+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:04.035778+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:04.193962+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:04.193964+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:04.195094+00:00", "trade", 8.88, 25.0]
["2026-09-04T19:59:04.511266+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:59:04.643598+00:00", "trade", 8.8814, 1.0]
["2026-09-04T19:59:04.846986+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:04.846986+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:04.986014+00:00", "trade", 8.89, 109.0]
["2026-09-04T19:59:05.016712+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:05.145514+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:05.145573+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:05.155375+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:05.376996+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:05.376997+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:05.574627+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:05.574654+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:05.749017+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:05.828563+00:00", "trade", 8.885, 4.0]
["2026-09-04T19:59:05.859853+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:05.859853+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:05.860809+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:06.062729+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:06.063465+00:00", "trade", 8.885, 157.0]
["2026-09-04T19:59:06.064129+00:00", "trade", 8.885, 5.0]
["2026-09-04T19:59:06.173662+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:06.173690+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:06.174253+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:06.174446+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:06.174539+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:06.413881+00:00", "trade", 8.889, 200.0]
["2026-09-04T19:59:06.414646+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:59:06.414777+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:59:06.445504+00:00", "trade", 8.89, 78.0]
["2026-09-04T19:59:06.445505+00:00", "trade", 8.89, 20.0]
["2026-09-04T19:59:06.445507+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:59:06.445544+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:06.446100+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:06.662266+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:06.781016+00:00", "trade", 8.885, 5.0]
["2026-09-04T19:59:07.093929+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:07.093943+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:07.093944+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:07.298484+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:07.607613+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:07.611725+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:07.612891+00:00", "trade", 8.89, 221.0]
["2026-09-04T19:59:07.615655+00:00", "trade", 8.885, 73.0]
["2026-09-04T19:59:07.754628+00:00", "trade", 8.885, 28.0]
["2026-09-04T19:59:07.879105+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:07.879127+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:07.879128+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:07.879146+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:07.879153+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:07.879159+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:07.879177+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:07.879184+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:07.879190+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:07.879658+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:07.880355+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:07.881631+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:08.402806+00:00", "trade", 8.89, 98.0]
["2026-09-04T19:59:08.402806+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:08.402808+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:59:08.402826+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:08.402832+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:08.402839+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:08.402854+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:08.402860+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:08.402867+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:08.403389+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:08.447523+00:00", "trade", 8.885, 33.0]
["2026-09-04T19:59:08.448782+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:08.736983+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:08.737390+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:08.737503+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:08.738571+00:00", "trade", 8.885, 57.0]
["2026-09-04T19:59:08.738572+00:00", "trade", 8.885, 128.0]
["2026-09-04T19:59:08.738573+00:00", "trade", 8.885, 71.0]
["2026-09-04T19:59:08.739472+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:08.740624+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:08.812068+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.184977+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:09.184977+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.184998+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.185006+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.185014+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.185025+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.185032+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.185039+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.186327+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.402516+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.500924+00:00", "trade", 8.885, 5.0]
["2026-09-04T19:59:09.744252+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:09.744657+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:09.744780+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:09.745882+00:00", "trade", 8.885, 256.0]
["2026-09-04T19:59:09.746092+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.746758+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:09.746761+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:09.747872+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:09.761621+00:00", "trade", 8.885, 250.0]
["2026-09-04T19:59:09.986721+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:09.986721+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.986740+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.986747+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.986753+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.986770+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.986776+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.986783+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.988920+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:09.996706+00:00", "trade", 8.89, 107.0]
["2026-09-04T19:59:10.151412+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.152858+00:00", "trade", 8.885, 2.0]
["2026-09-04T19:59:10.161219+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.514107+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.514130+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.514131+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:10.514152+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.514159+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.514166+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.514193+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.514200+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.514212+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.651317+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.651345+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.651887+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.651896+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.748496+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:10.748900+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:10.749011+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:10.750390+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.757215+00:00", "trade", 8.885, 73.0]
["2026-09-04T19:59:10.757216+00:00", "trade", 8.885, 183.0]
["2026-09-04T19:59:10.757867+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:10.758881+00:00", "trade", 8.885, 68.0]
["2026-09-04T19:59:10.758881+00:00", "trade", 8.885, 132.0]
["2026-09-04T19:59:10.839316+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.865409+00:00", "trade", 8.8801, 4000.0]
["2026-09-04T19:59:10.913888+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.913914+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:10.915387+00:00", "trade", 8.885, 2.0]
["2026-09-04T19:59:10.918307+00:00", "trade", 8.885, 18.0]
["2026-09-04T19:59:10.922751+00:00", "trade", 8.889, 100.0]
["2026-09-04T19:59:11.015440+00:00", "trade", 8.885, 20.0]
["2026-09-04T19:59:11.016149+00:00", "trade", 8.885, 4.0]
["2026-09-04T19:59:11.361709+00:00", "trade", 8.89, 98.0]
["2026-09-04T19:59:11.361709+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:11.361710+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:59:11.361731+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:11.363555+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:11.433940+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:11.722140+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:11.992771+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:11.992772+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:11.992790+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:11.992797+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:11.992804+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:11.992819+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:11.992829+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:11.992835+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:11.993427+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:59:11.994022+00:00", "trade", 8.88, 30.0]
["2026-09-04T19:59:12.025531+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:12.025642+00:00", "trade", 8.89, 40.0]
["2026-09-04T19:59:12.025716+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:12.025789+00:00", "trade", 8.89, 62.0]
["2026-09-04T19:59:12.025842+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:12.025891+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:12.025923+00:00", "trade", 8.89, 16.0]
["2026-09-04T19:59:12.025948+00:00", "trade", 8.89, 21.0]
["2026-09-04T19:59:12.025969+00:00", "trade", 8.89, 78.0]
["2026-09-04T19:59:12.404221+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:12.700859+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:12.700883+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:12.700883+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:12.700902+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:12.700909+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:12.700915+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:12.700934+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:12.700942+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:12.700948+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:12.779461+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:12.788165+00:00", "trade", 8.89, 480.0]
["2026-09-04T19:59:12.899206+00:00", "trade", 8.89, 40.0]
["2026-09-04T19:59:12.899281+00:00", "trade", 8.89, 60.0]
["2026-09-04T19:59:12.964050+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:12.964147+00:00", "trade", 8.885, 62.0]
["2026-09-04T19:59:12.964213+00:00", "trade", 8.885, 300.0]
["2026-09-04T19:59:12.964291+00:00", "trade", 8.885, 300.0]
["2026-09-04T19:59:12.964365+00:00", "trade", 8.885, 58.0]
["2026-09-04T19:59:12.964446+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:12.964532+00:00", "trade", 8.885, 135.0]
["2026-09-04T19:59:12.965405+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:12.965432+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:12.970905+00:00", "trade", 8.885, 30.0]
["2026-09-04T19:59:13.182047+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:13.440730+00:00", "trade", 8.885, 9.0]
["2026-09-04T19:59:13.441463+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:59:13.483830+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:13.483837+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:13.484553+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:13.484866+00:00", "trade", 8.89, 36.0]
["2026-09-04T19:59:13.484931+00:00", "trade", 8.89, 20.0]
["2026-09-04T19:59:13.517490+00:00", "trade", 8.88, 1000.0]
["2026-09-04T19:59:13.546218+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:13.546534+00:00", "trade", 8.89, 300.0]
["2026-09-04T19:59:13.546572+00:00", "trade", 8.89, 3.0]
["2026-09-04T19:59:13.546574+00:00", "trade", 8.89, 97.0]
["2026-09-04T19:59:13.546579+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:13.546591+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:13.546598+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:13.546605+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:13.546623+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:13.546630+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:13.546636+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:13.547583+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:13.547913+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:13.548270+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:13.761829+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:13.762240+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:13.762350+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:13.763040+00:00", "trade", 8.885, 135.0]
["2026-09-04T19:59:13.763948+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:13.765227+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:13.982609+00:00", "trade", 8.89, 37.0]
["2026-09-04T19:59:14.024264+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.024271+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.024277+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.024290+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.024298+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.024304+00:00", "trade", 8.89, 300.0]
["2026-09-04T19:59:14.024305+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.024315+00:00", "trade", 8.89, 200.0]
["2026-09-04T19:59:14.024319+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:14.024323+00:00", "trade", 8.89, 700.0]
["2026-09-04T19:59:14.024370+00:00", "trade", 8.89, 280.0]
["2026-09-04T19:59:14.024387+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.025624+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.222999+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:14.222999+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.223017+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.223026+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.223034+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.223050+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.223058+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.223064+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.374424+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:14.374747+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:14.374835+00:00", "trade", 8.89, 125.0]
["2026-09-04T19:59:14.435302+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.766780+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:14.767196+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:14.767274+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:14.767829+00:00", "trade", 8.89, 134.0]
["2026-09-04T19:59:14.767951+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:14.768678+00:00", "trade", 8.885, 96.0]
["2026-09-04T19:59:14.768680+00:00", "trade", 8.885, 32.0]
["2026-09-04T19:59:14.804652+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.804653+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:14.804672+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.804679+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.804685+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.804692+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.804704+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.804711+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.804717+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.807043+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:14.994179+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:15.150149+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.156175+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.159969+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.175436+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.222326+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.226914+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.236730+00:00", "trade", 8.889, 104.0]
["2026-09-04T19:59:15.237117+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.280293+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.314862+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.342964+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.350069+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.364070+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.375508+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.379544+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.404242+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.404447+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.407016+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.432112+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.432657+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.433327+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.435448+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.435500+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.439007+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.464266+00:00", "trade", 8.89, 200.0]
["2026-09-04T19:59:15.464274+00:00", "trade", 8.89, 300.0]
["2026-09-04T19:59:15.464275+00:00", "trade", 8.89, 54.0]
["2026-09-04T19:59:15.464278+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.464285+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.464294+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.464299+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.464299+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464305+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.464309+00:00", "trade", 8.89, 200.0]
["2026-09-04T19:59:15.464317+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464325+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464331+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464337+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464348+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464355+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464361+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464376+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464394+00:00", "trade", 8.89, 3549.0]
["2026-09-04T19:59:15.464394+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464395+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.464397+00:00", "trade", 8.89, 1200.0]
["2026-09-04T19:59:15.464398+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.464401+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:15.464402+00:00", "trade", 8.89, 8.0]
["2026-09-04T19:59:15.464402+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464405+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.464405+00:00", "trade", 8.89, 5.0]
["2026-09-04T19:59:15.464408+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464411+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.464411+00:00", "trade", 8.89, 1700.0]
["2026-09-04T19:59:15.464412+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.464412+00:00", "trade", 8.89, 46.0]
["2026-09-04T19:59:15.464412+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.464413+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:15.464413+00:00", "trade", 8.89, 8.0]
["2026-09-04T19:59:15.464415+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464419+00:00", "trade", 8.89, 200.0]
["2026-09-04T19:59:15.464419+00:00", "trade", 8.89, 900.0]
["2026-09-04T19:59:15.464421+00:00", "trade", 8.89, 6.0]
["2026-09-04T19:59:15.464421+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:15.464425+00:00", "trade", 8.89, 1656.0]
["2026-09-04T19:59:15.464426+00:00", "trade", 8.89, 236.0]
["2026-09-04T19:59:15.464428+00:00", "trade", 8.89, 932.0]
["2026-09-04T19:59:15.464435+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464448+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464454+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464475+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464481+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464501+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464508+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464515+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464522+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464528+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464535+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464542+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464551+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464557+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464563+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464570+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464577+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464583+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464589+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464596+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:15.464603+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464610+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464617+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464623+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464629+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464636+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464642+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.464642+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464650+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464656+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464663+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464669+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464676+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464682+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464689+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464696+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464703+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464710+00:00", "trade", 8.89, 13.0]
["2026-09-04T19:59:15.464710+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464711+00:00", "trade", 8.89, 86.0]
["2026-09-04T19:59:15.464711+00:00", "trade", 8.89, 78.0]
["2026-09-04T19:59:15.464714+00:00", "trade", 8.89, 67.0]
["2026-09-04T19:59:15.464716+00:00", "trade", 8.89, 400.0]
["2026-09-04T19:59:15.464717+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464719+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464724+00:00", "trade", 8.89, 4.0]
["2026-09-04T19:59:15.464734+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.464735+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464782+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464819+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464901+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.464940+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:15.465005+00:00", "trade", 8.89, 20.0]
["2026-09-04T19:59:15.465005+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.465005+00:00", "trade", 8.89, 74.0]
["2026-09-04T19:59:15.465005+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.465006+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.465072+00:00", "trade", 8.895, 193.0]
["2026-09-04T19:59:15.465253+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.465418+00:00", "trade", 8.89, 10.0]
["2026-09-04T19:59:15.465485+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.465528+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.465562+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.465569+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.465652+00:00", "trade", 8.89, 26.0]
["2026-09-04T19:59:15.465759+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.466090+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.466313+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:15.466896+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.467633+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:15.468110+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:15.468750+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.469454+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.469460+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.469633+00:00", "trade", 8.895, 179.0]
["2026-09-04T19:59:15.469771+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:15.469828+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.469845+00:00", "trade", 8.895, 37.0]
["2026-09-04T19:59:15.469889+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.470045+00:00", "trade", 8.895, 179.0]
["2026-09-04T19:59:15.470980+00:00", "trade", 8.895, 21.0]
["2026-09-04T19:59:15.472488+00:00", "trade", 8.895, 665.0]
["2026-09-04T19:59:15.488521+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.495661+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.495732+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.495750+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.497998+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:15.554422+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.603259+00:00", "trade", 8.895, 76.0]
["2026-09-04T19:59:15.655776+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:15.656648+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.657546+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.666984+00:00", "trade", 8.895, 547.0]
["2026-09-04T19:59:15.667043+00:00", "trade", 8.895, 20.0]
["2026-09-04T19:59:15.714428+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.717889+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.758142+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.758659+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.774626+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:15.775040+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:15.775661+00:00", "trade", 8.895, 128.0]
["2026-09-04T19:59:15.775949+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:15.776300+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:15.777415+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:15.792350+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:15.837882+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:15.854569+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.866114+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:15.869478+00:00", "trade", 8.895, 50.0]
["2026-09-04T19:59:16.108814+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:16.108838+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:16.109129+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:16.109354+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:16.110175+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:16.110459+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:16.194760+00:00", "trade", 8.895, 294.0]
["2026-09-04T19:59:16.199618+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:16.201408+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:16.204693+00:00", "trade", 8.895, 6.0]
["2026-09-04T19:59:16.271920+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:16.354543+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:16.355248+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:16.694031+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:16.694615+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:16.813823+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:16.813847+00:00", "trade", 8.895, 29.0]
["2026-09-04T19:59:16.813848+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:16.813850+00:00", "trade", 8.895, 61.0]
["2026-09-04T19:59:16.815092+00:00", "trade", 8.89, 16.0]
["2026-09-04T19:59:16.840919+00:00", "trade", 8.895, 8.0]
["2026-09-04T19:59:16.865150+00:00", "trade", 8.895, 23.0]
["2026-09-04T19:59:16.933988+00:00", "trade", 8.895, 23.0]
["2026-09-04T19:59:16.935039+00:00", "trade", 8.895, 47.0]
["2026-09-04T19:59:16.936022+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:16.979402+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:17.094824+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:17.272877+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:17.331683+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:17.336779+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:17.375692+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:17.379433+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:17.689540+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:17.689567+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:17.689568+00:00", "trade", 8.9, 6.0]
["2026-09-04T19:59:17.689569+00:00", "trade", 8.9, 4.0]
["2026-09-04T19:59:17.689570+00:00", "trade", 8.9, 8.0]
["2026-09-04T19:59:17.689573+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:17.689575+00:00", "trade", 8.9, 14.0]
["2026-09-04T19:59:17.689575+00:00", "trade", 8.9, 22.0]
["2026-09-04T19:59:17.689576+00:00", "trade", 8.9, 36.0]
["2026-09-04T19:59:17.689602+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:17.689655+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:17.689867+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:17.691853+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:17.696903+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:17.698248+00:00", "trade", 8.9, 23.0]
["2026-09-04T19:59:17.698971+00:00", "trade", 8.9, 100.0]
["2026-09-04T19:59:17.699647+00:00", "trade", 8.9, 77.0]
["2026-09-04T19:59:17.700130+00:00", "trade", 8.9, 188.0]
["2026-09-04T19:59:17.745626+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:17.759180+00:00", "trade", 8.9, 100.0]
["2026-09-04T19:59:17.783655+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:17.784052+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:17.784174+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:17.785548+00:00", "trade", 8.895, 128.0]
["2026-09-04T19:59:17.786419+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:17.787630+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:18.225957+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:18.490531+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:18.490532+00:00", "trade", 8.9, 100.0]
["2026-09-04T19:59:18.490916+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:18.491560+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:59:18.491708+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:59:18.492092+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:18.496755+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:18.529971+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:18.603397+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:18.693865+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:18.776807+00:00", "trade", 8.9, 200.0]
["2026-09-04T19:59:18.784517+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:18.784920+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:18.785051+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:18.786003+00:00", "trade", 8.895, 72.0]
["2026-09-04T19:59:18.786004+00:00", "trade", 8.895, 56.0]
["2026-09-04T19:59:18.786680+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:18.787782+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:18.787829+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:18.787855+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:18.844167+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:18.845157+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:18.853917+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:18.901638+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:18.902011+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:18.989113+00:00", "trade", 8.8817, 16.0]
["2026-09-04T19:59:19.053596+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:19.161328+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:19.161351+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:19.161352+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:19.161353+00:00", "trade", 8.9, 90.0]
["2026-09-04T19:59:19.162839+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:19.310651+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:19.332407+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:19.389939+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:19.753929+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:19.787968+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:19.788374+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:19.788495+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:19.789647+00:00", "trade", 8.895, 128.0]
["2026-09-04T19:59:19.790558+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:19.791648+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:19.893961+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:19.969740+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:19.969765+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:19.969765+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:19.969768+00:00", "trade", 8.9, 90.0]
["2026-09-04T19:59:19.976889+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:19.993316+00:00", "trade", 8.9, 103.0]
["2026-09-04T19:59:20.048099+00:00", "trade", 8.9, 60.0]
["2026-09-04T19:59:20.146697+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:20.156568+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:20.198420+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:20.198445+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:20.199013+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:20.440285+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:20.459885+00:00", "trade", 8.8907, 4000.0]
["2026-09-04T19:59:20.464015+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:20.541821+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:20.541975+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:20.793084+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:20.793223+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:20.793592+00:00", "trade", 8.9, 143.0]
["2026-09-04T19:59:20.793628+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:20.794076+00:00", "trade", 8.895, 128.0]
["2026-09-04T19:59:20.794648+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:20.795624+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:20.798096+00:00", "trade", 8.89, 60.0]
["2026-09-04T19:59:20.802154+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:20.837196+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:21.015579+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:21.313595+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:21.313619+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:21.313622+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:21.329247+00:00", "trade", 8.9, 1.0]
["2026-09-04T19:59:21.329301+00:00", "trade", 8.9, 170.0]
["2026-09-04T19:59:21.329327+00:00", "trade", 8.9, 4.0]
["2026-09-04T19:59:21.360806+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:21.596041+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:21.596066+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:21.735014+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:21.735055+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:22.000646+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:22.672284+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:22.712243+00:00", "trade", 8.9, 521.0]
["2026-09-04T19:59:22.958998+00:00", "trade", 8.895, 4.0]
["2026-09-04T19:59:22.963194+00:00", "trade", 8.895, 96.0]
["2026-09-04T19:59:23.071483+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:23.072179+00:00", "trade", 8.89, 26.0]
["2026-09-04T19:59:23.253531+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:23.309594+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:23.414944+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:23.414967+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:23.515147+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:23.585652+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:23.807968+00:00", "trade", 8.9, 1.0]
["2026-09-04T19:59:24.146140+00:00", "trade", 8.895, 400.0]
["2026-09-04T19:59:24.987431+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:24.987439+00:00", "trade", 8.9, 31.0]
["2026-09-04T19:59:24.987440+00:00", "trade", 8.9, 60.0]
["2026-09-04T19:59:24.987690+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:24.988045+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:24.988066+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:24.988076+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:24.988081+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:24.988096+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:24.988148+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:24.988421+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:24.988426+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:24.988435+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:24.991522+00:00", "trade", 8.895, 47.0]
["2026-09-04T19:59:24.998384+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:25.056858+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:25.057146+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:25.057175+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:25.060311+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:25.061284+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:25.063194+00:00", "trade", 8.895, 128.0]
["2026-09-04T19:59:25.146101+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:25.155935+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:25.536563+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:25.536588+00:00", "trade", 8.895, 45.0]
["2026-09-04T19:59:25.537012+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:59:25.537083+00:00", "trade", 8.895, 76.0]
["2026-09-04T19:59:25.537084+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:25.537086+00:00", "trade", 8.895, 114.0]
["2026-09-04T19:59:25.537103+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:25.537407+00:00", "trade", 8.89, 14.0]
["2026-09-04T19:59:25.537703+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:25.537725+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:25.591757+00:00", "trade", 8.895, 400.0]
["2026-09-04T19:59:25.763629+00:00", "trade", 8.895, 35.0]
["2026-09-04T19:59:25.789494+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:25.789578+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:25.789658+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:26.179302+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:26.188605+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:26.189392+00:00", "trade", 8.895, 99.0]
["2026-09-04T19:59:26.280904+00:00", "trade", 8.9, 100.0]
["2026-09-04T19:59:26.296591+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:26.303302+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:26.306979+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:26.321997+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:26.637538+00:00", "trade", 8.895, 2.0]
["2026-09-04T19:59:26.638466+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:26.640113+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:59:26.713880+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:26.794732+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:26.993224+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:27.133582+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:27.796053+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:27.796078+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:27.796079+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:27.796084+00:00", "trade", 8.9, 100.0]
["2026-09-04T19:59:27.796086+00:00", "trade", 8.9, 416.0]
["2026-09-04T19:59:27.796397+00:00", "trade", 8.895, 14.0]
["2026-09-04T19:59:27.796555+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:27.796805+00:00", "trade", 8.895, 3.0]
["2026-09-04T19:59:27.797840+00:00", "trade", 8.9, 133.0]
["2026-09-04T19:59:27.799227+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:27.807291+00:00", "trade", 8.895, 297.0]
["2026-09-04T19:59:27.840188+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:27.965163+00:00", "trade", 8.895, 468.0]
["2026-09-04T19:59:27.973564+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:27.973592+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:27.974717+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:28.092040+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:28.239253+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:28.347855+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:28.347869+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:28.347879+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:28.709990+00:00", "trade", 8.8937, 500.0]
["2026-09-04T19:59:28.742617+00:00", "trade", 8.9, 37.0]
["2026-09-04T19:59:29.007799+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:29.007824+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:29.008082+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:29.008111+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:29.773759+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:29.773782+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:29.776057+00:00", "trade", 8.895, 786.0]
["2026-09-04T19:59:29.780795+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:29.780818+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:29.780835+00:00", "trade", 8.895, 148.0]
["2026-09-04T19:59:29.780907+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:29.781170+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:29.781175+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:29.781193+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:29.790108+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:29.903897+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:29.989768+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:29.989771+00:00", "trade", 8.9, 14.0]
["2026-09-04T19:59:29.989772+00:00", "trade", 8.9, 3.0]
["2026-09-04T19:59:29.989777+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:29.989782+00:00", "trade", 8.9, 63.0]
["2026-09-04T19:59:29.990041+00:00", "trade", 8.895, 14.0]
["2026-09-04T19:59:30.251848+00:00", "trade", 8.895, 25.0]
["2026-09-04T19:59:30.255918+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:30.539147+00:00", "trade", 8.9, 1.0]
["2026-09-04T19:59:30.845958+00:00", "trade", 8.895, 1075.0]
["2026-09-04T19:59:30.847493+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:31.020981+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:31.021355+00:00", "trade", 8.89, 181.0]
["2026-09-04T19:59:31.022622+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:31.022650+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:31.092842+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:59:31.093016+00:00", "trade", 8.89, 20.0]
["2026-09-04T19:59:31.093043+00:00", "trade", 8.895, 38.0]
["2026-09-04T19:59:31.093066+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:59:31.396958+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:31.846630+00:00", "trade", 8.895, 51.0]
["2026-09-04T19:59:31.855449+00:00", "trade", 8.89, 300.0]
["2026-09-04T19:59:31.855458+00:00", "trade", 8.89, 700.0]
["2026-09-04T19:59:31.855462+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:31.855466+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:31.855479+00:00", "trade", 8.89, 400.0]
["2026-09-04T19:59:31.855490+00:00", "trade", 8.89, 1363.0]
["2026-09-04T19:59:31.855493+00:00", "trade", 8.89, 15.0]
["2026-09-04T19:59:31.855537+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:31.855543+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:31.855565+00:00", "trade", 8.89, 200.0]
["2026-09-04T19:59:31.855566+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:31.855572+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:31.855578+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:31.855584+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:31.855585+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:31.855586+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:31.855591+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:31.855608+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:31.857091+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:31.857098+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:32.009017+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:32.009026+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:32.010787+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:32.117766+00:00", "trade", 8.895, 400.0]
["2026-09-04T19:59:32.387304+00:00", "trade", 8.895, 124.0]
["2026-09-04T19:59:32.387523+00:00", "trade", 8.895, 300.0]
["2026-09-04T19:59:32.387667+00:00", "trade", 8.8975, 400.0]
["2026-09-04T19:59:32.387742+00:00", "trade", 8.8975, 676.0]
["2026-09-04T19:59:32.644335+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:32.711580+00:00", "trade", 8.895, 187.0]
["2026-09-04T19:59:32.711585+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:32.711587+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:32.711591+00:00", "trade", 8.9, 14.0]
["2026-09-04T19:59:32.711595+00:00", "trade", 8.9, 98.0]
["2026-09-04T19:59:32.711639+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:32.713440+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:32.713466+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:32.723605+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:33.031272+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:33.611150+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:33.611242+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:33.615881+00:00", "trade", 8.895, 6.0]
["2026-09-04T19:59:33.763748+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:33.764546+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:33.958243+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:34.133653+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:34.133676+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:34.293267+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:34.293294+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:34.506283+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:34.675469+00:00", "trade", 8.9, 102.0]
["2026-09-04T19:59:34.990159+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:34.990168+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:34.990172+00:00", "trade", 8.9, 73.0]
["2026-09-04T19:59:34.990186+00:00", "trade", 8.895, 72.0]
["2026-09-04T19:59:34.990187+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:34.990188+00:00", "trade", 8.895, 18.0]
["2026-09-04T19:59:34.990770+00:00", "trade", 8.895, 17.0]
["2026-09-04T19:59:34.992831+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:35.051817+00:00", "trade", 8.895, 162.0]
["2026-09-04T19:59:35.053257+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:35.200266+00:00", "trade", 8.9, 200.0]
["2026-09-04T19:59:35.349818+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:35.349822+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:35.351109+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:35.351934+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:35.351960+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:35.352658+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:35.557268+00:00", "trade", 8.9, 322.0]
["2026-09-04T19:59:35.557291+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:35.557300+00:00", "trade", 8.895, 322.0]
["2026-09-04T19:59:35.664610+00:00", "trade", 8.8901, 15.0]
["2026-09-04T19:59:35.721643+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:35.722593+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:35.723204+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:35.725603+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:35.906972+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:35.906996+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:35.907876+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:35.907903+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:35.911985+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:35.912765+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:35.956607+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:36.016110+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:36.561073+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:36.766736+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:36.767872+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:36.767897+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:36.768506+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:36.863289+00:00", "trade", 8.895, 300.0]
["2026-09-04T19:59:36.897979+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:36.935120+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:37.034392+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:37.034663+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:37.034947+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:37.036054+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:37.036080+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:37.038131+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:37.043475+00:00", "trade", 8.895, 78.0]
["2026-09-04T19:59:37.175540+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:37.177978+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:37.179758+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:37.448474+00:00", "trade", 8.89, 129.0]
["2026-09-04T19:59:37.552630+00:00", "trade", 8.895, 33.0]
["2026-09-04T19:59:37.564931+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:59:37.566176+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:37.597711+00:00", "trade", 8.9, 162.0]
["2026-09-04T19:59:37.597716+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:37.597718+00:00", "trade", 8.9, 100.0]
["2026-09-04T19:59:37.597725+00:00", "trade", 8.9, 234.0]
["2026-09-04T19:59:37.598372+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:37.598398+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:37.598900+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:37.599288+00:00", "trade", 8.895, 3.0]
["2026-09-04T19:59:37.643036+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:59:37.645458+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:37.645726+00:00", "trade", 8.89, 17.0]
["2026-09-04T19:59:37.671005+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:37.721249+00:00", "trade", 8.9, 100.0]
["2026-09-04T19:59:37.721249+00:00", "trade", 8.9, 200.0]
["2026-09-04T19:59:37.721287+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:37.721592+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:37.721618+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:37.722304+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:37.723236+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:38.020142+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:38.022470+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:38.129233+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:38.130122+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:38.134651+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:38.317526+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:38.335431+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:38.566627+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:38.772480+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:38.773362+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:38.777052+00:00", "trade", 8.895, 300.0]
["2026-09-04T19:59:38.800262+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:38.803666+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:38.803762+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:38.803835+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:38.803913+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:38.804014+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:38.804091+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:38.804163+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:38.804239+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:38.804314+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:38.804389+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:38.804466+00:00", "trade", 8.89, 171.0]
["2026-09-04T19:59:38.804543+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:38.804633+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:38.804688+00:00", "trade", 8.89, 300.0]
["2026-09-04T19:59:38.804701+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:59:38.804775+00:00", "trade", 8.89, 27.0]
["2026-09-04T19:59:38.846369+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:39.004924+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:39.042636+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.043591+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.043596+00:00", "trade", 8.9, 75.0]
["2026-09-04T19:59:39.049585+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:39.065060+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.093044+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.133566+00:00", "trade", 8.895, 86.0]
["2026-09-04T19:59:39.133566+00:00", "trade", 8.895, 192.0]
["2026-09-04T19:59:39.211321+00:00", "trade", 8.895, 800.0]
["2026-09-04T19:59:39.211376+00:00", "trade", 8.895, 90.0]
["2026-09-04T19:59:39.212403+00:00", "trade", 8.895, 800.0]
["2026-09-04T19:59:39.241880+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.243090+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.267164+00:00", "trade", 8.895, 544.0]
["2026-09-04T19:59:39.267166+00:00", "trade", 8.895, 584.0]
["2026-09-04T19:59:39.267166+00:00", "trade", 8.895, 800.0]
["2026-09-04T19:59:39.267168+00:00", "trade", 8.895, 36.0]
["2026-09-04T19:59:39.286995+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.298264+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.312914+00:00", "trade", 8.895, 459.0]
["2026-09-04T19:59:39.312918+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:39.312919+00:00", "trade", 8.895, 263.0]
["2026-09-04T19:59:39.339699+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.350499+00:00", "trade", 8.895, 672.0]
["2026-09-04T19:59:39.350500+00:00", "trade", 8.895, 797.0]
["2026-09-04T19:59:39.426810+00:00", "trade", 8.895, 215.0]
["2026-09-04T19:59:39.468044+00:00", "trade", 8.895, 60.0]
["2026-09-04T19:59:39.478846+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:39.478848+00:00", "trade", 8.895, 59.0]
["2026-09-04T19:59:39.494317+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.494347+00:00", "trade", 8.895, 41.0]
["2026-09-04T19:59:39.494348+00:00", "trade", 8.895, 59.0]
["2026-09-04T19:59:39.589025+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.589477+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.593236+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.634420+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.634715+00:00", "trade", 8.89, 200.0]
["2026-09-04T19:59:39.634724+00:00", "trade", 8.89, 200.0]
["2026-09-04T19:59:39.635197+00:00", "trade", 8.895, 622.0]
["2026-09-04T19:59:39.635208+00:00", "trade", 8.895, 800.0]
["2026-09-04T19:59:39.648400+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:39.648406+00:00", "trade", 8.9, 100.0]
["2026-09-04T19:59:39.648407+00:00", "trade", 8.9, 3.0]
["2026-09-04T19:59:39.648412+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:39.648420+00:00", "trade", 8.9, 400.0]
["2026-09-04T19:59:39.648421+00:00", "trade", 8.9, 77.0]
["2026-09-04T19:59:39.648548+00:00", "trade", 8.9, 200.0]
["2026-09-04T19:59:39.648549+00:00", "trade", 8.9, 100.0]
["2026-09-04T19:59:39.648549+00:00", "trade", 8.9, 200.0]
["2026-09-04T19:59:39.649455+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.685207+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.700052+00:00", "trade", 8.895, 24.0]
["2026-09-04T19:59:39.743526+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.761233+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:39.762071+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:39.762074+00:00", "trade", 8.895, 351.0]
["2026-09-04T19:59:39.790648+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:39.793351+00:00", "trade", 8.895, 327.0]
["2026-09-04T19:59:39.896021+00:00", "trade", 8.895, 14.0]
["2026-09-04T19:59:39.898090+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:39.898923+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.899018+00:00", "trade", 8.895, 1022.0]
["2026-09-04T19:59:39.899585+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:39.942795+00:00", "trade", 8.895, 98.0]
["2026-09-04T19:59:39.993069+00:00", "trade", 8.9, 100.0]
["2026-09-04T19:59:40.022652+00:00", "trade", 8.89, 16.0]
["2026-09-04T19:59:40.042323+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:40.042325+00:00", "trade", 8.895, 1172.0]
["2026-09-04T19:59:40.043945+00:00", "trade", 8.895, 464.0]
["2026-09-04T19:59:40.064802+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:40.064826+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:40.064828+00:00", "trade", 8.9, 80.0]
["2026-09-04T19:59:40.064828+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:40.064829+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:40.065574+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:40.069614+00:00", "trade", 8.895, 201.0]
["2026-09-04T19:59:40.075810+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:40.082329+00:00", "trade", 8.895, 7.0]
["2026-09-04T19:59:40.082600+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:40.137430+00:00", "trade", 8.89, 30.0]
["2026-09-04T19:59:40.146525+00:00", "trade", 8.895, 878.0]
["2026-09-04T19:59:40.146537+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:40.146683+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:40.146759+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:40.146884+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:40.146963+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:40.148089+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:40.148280+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:40.149768+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:40.150662+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:40.151504+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:40.154500+00:00", "trade", 8.895, 38.0]
["2026-09-04T19:59:40.181282+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:40.182336+00:00", "trade", 8.895, 5.0]
["2026-09-04T19:59:40.182971+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:40.184683+00:00", "trade", 8.89, 5.0]
["2026-09-04T19:59:40.185642+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:40.216722+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:40.216733+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:40.216774+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:40.218100+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:40.224593+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:40.224655+00:00", "trade", 8.895, 142.0]
["2026-09-04T19:59:40.227019+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:40.373899+00:00", "trade", 8.895, 131.0]
["2026-09-04T19:59:40.375735+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:40.384589+00:00", "trade", 8.895, 282.0]
["2026-09-04T19:59:40.415117+00:00", "trade", 8.9, 1.0]
["2026-09-04T19:59:40.768877+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:40.770862+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:40.847774+00:00", "trade", 8.895, 12.0]
["2026-09-04T19:59:40.848318+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:40.849829+00:00", "trade", 8.89, 12.0]
["2026-09-04T19:59:40.850813+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:41.039328+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:41.039352+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:41.040828+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:41.042122+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:41.316767+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:41.318911+00:00", "trade", 8.895, 40.0]
["2026-09-04T19:59:41.387309+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:41.440792+00:00", "trade", 8.9, 44.0]
["2026-09-04T19:59:41.440792+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:41.440793+00:00", "trade", 8.9, 25.0]
["2026-09-04T19:59:41.440794+00:00", "trade", 8.9, 20.0]
["2026-09-04T19:59:41.440796+00:00", "trade", 8.9, 11.0]
["2026-09-04T19:59:41.440819+00:00", "trade", 8.89, 4.0]
["2026-09-04T19:59:41.442601+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:41.444016+00:00", "trade", 8.89, 9.0]
["2026-09-04T19:59:41.601236+00:00", "trade", 8.895, 106.0]
["2026-09-04T19:59:41.681829+00:00", "trade", 8.895, 23.0]
["2026-09-04T19:59:41.684163+00:00", "trade", 8.9, 48.0]
["2026-09-04T19:59:41.959670+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:41.959693+00:00", "trade", 8.9, 100.0]
["2026-09-04T19:59:41.959693+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:41.959861+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:41.964891+00:00", "trade", 8.9, 400.0]
["2026-09-04T19:59:42.100073+00:00", "trade", 8.9, 17.0]
["2026-09-04T19:59:42.516358+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:42.519002+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:42.519008+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:42.520335+00:00", "trade", 8.8913, 1.0]
["2026-09-04T19:59:42.537538+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:42.537543+00:00", "trade", 8.9, 100.0]
["2026-09-04T19:59:42.537545+00:00", "trade", 8.9, 402.0]
["2026-09-04T19:59:42.537835+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:42.537856+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:42.538586+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:42.544061+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:42.544064+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:42.544142+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:42.544154+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:42.548222+00:00", "trade", 8.8913, 1.0]
["2026-09-04T19:59:42.718131+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:42.775226+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:42.813491+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:42.958571+00:00", "trade", 8.9, 5.0]
["2026-09-04T19:59:43.017244+00:00", "trade", 8.895, 82.0]
["2026-09-04T19:59:43.136607+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:43.136726+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:43.268630+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:43.780101+00:00", "trade", 8.9, 37.0]
["2026-09-04T19:59:43.802302+00:00", "trade", 8.9, 37.0]
["2026-09-04T19:59:44.025492+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:59:44.025695+00:00", "trade", 8.89, 8.0]
["2026-09-04T19:59:44.030996+00:00", "trade", 8.89, 7.0]
["2026-09-04T19:59:44.214434+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:44.250643+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:44.574031+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:44.574057+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:44.578082+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:44.746006+00:00", "trade", 8.895, 17.0]
["2026-09-04T19:59:44.786826+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:44.931683+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:44.931904+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:44.932244+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:44.932569+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:44.988891+00:00", "trade", 8.9, 1.0]
["2026-09-04T19:59:44.988896+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:44.988898+00:00", "trade", 8.9, 89.0]
["2026-09-04T19:59:44.988938+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:45.013201+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:45.014153+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:45.014555+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:45.024203+00:00", "trade", 8.895, 300.0]
["2026-09-04T19:59:45.054969+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:45.054996+00:00", "trade", 8.9, 11.0]
["2026-09-04T19:59:45.055001+00:00", "trade", 8.9, 100.0]
["2026-09-04T19:59:45.055003+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:45.055006+00:00", "trade", 8.9, 552.0]
["2026-09-04T19:59:45.057335+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:45.064977+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:45.065566+00:00", "trade", 8.9, 100.0]
["2026-09-04T19:59:45.065568+00:00", "trade", 8.9, 586.0]
["2026-09-04T19:59:45.066011+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:45.067961+00:00", "trade", 8.895, 150.0]
["2026-09-04T19:59:45.068041+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:45.073660+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:45.074090+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:45.087822+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:45.280761+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:45.299537+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:45.299538+00:00", "trade", 8.895, 90.0]
["2026-09-04T19:59:45.306424+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:45.483790+00:00", "trade", 8.895, 8.0]
["2026-09-04T19:59:45.516123+00:00", "trade", 8.9, 41.0]
["2026-09-04T19:59:45.518216+00:00", "trade", 8.895, 24.0]
["2026-09-04T19:59:45.523369+00:00", "trade", 8.895, 9.0]
["2026-09-04T19:59:45.558188+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:45.617658+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:45.620437+00:00", "trade", 8.895, 187.0]
["2026-09-04T19:59:45.797315+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:46.226478+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:46.454005+00:00", "trade", 8.9, 100.0]
["2026-09-04T19:59:46.454006+00:00", "trade", 8.9, 200.0]
["2026-09-04T19:59:46.454046+00:00", "trade", 8.895, 300.0]
["2026-09-04T19:59:46.455455+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:46.455462+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:46.455572+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:46.514132+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:46.519087+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:46.519402+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:46.519409+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:46.519416+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:46.519437+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:46.519442+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:46.519443+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:46.519743+00:00", "trade", 8.89, 699.0]
["2026-09-04T19:59:46.519750+00:00", "trade", 8.89, 300.0]
["2026-09-04T19:59:46.519754+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:46.519758+00:00", "trade", 8.89, 1257.0]
["2026-09-04T19:59:46.519769+00:00", "trade", 8.89, 47.0]
["2026-09-04T19:59:46.519849+00:00", "trade", 8.89, 97.0]
["2026-09-04T19:59:46.519851+00:00", "trade", 8.89, 200.0]
["2026-09-04T19:59:46.520471+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:46.520478+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:46.520754+00:00", "trade", 8.89, 53.0]
["2026-09-04T19:59:46.520758+00:00", "trade", 8.89, 47.0]
["2026-09-04T19:59:46.521798+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:46.529502+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:46.901946+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:46.901971+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:46.901972+00:00", "trade", 8.895, 90.0]
["2026-09-04T19:59:46.983164+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:46.983169+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:46.983296+00:00", "trade", 8.9, 100.0]
["2026-09-04T19:59:46.983296+00:00", "trade", 8.9, 200.0]
["2026-09-04T19:59:46.983528+00:00", "trade", 8.9, 390.0]
["2026-09-04T19:59:46.984296+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:46.984772+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:46.999300+00:00", "trade", 8.89, 181.0]
["2026-09-04T19:59:47.000880+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:47.026142+00:00", "trade", 8.89, 10.0]
["2026-09-04T19:59:47.027153+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:47.038779+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:47.039071+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:47.114123+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:47.114232+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:47.114290+00:00", "trade", 8.9, 26.0]
["2026-09-04T19:59:47.115997+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:47.116208+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:47.116640+00:00", "trade", 8.895, 132.0]
["2026-09-04T19:59:47.124809+00:00", "trade", 8.89, 9.0]
["2026-09-04T19:59:47.125183+00:00", "trade", 8.89, 6.0]
["2026-09-04T19:59:47.138470+00:00", "trade", 8.9, 5.0]
["2026-09-04T19:59:47.288684+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:47.288685+00:00", "trade", 8.895, 23.0]
["2026-09-04T19:59:47.354494+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:47.354517+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:47.357535+00:00", "trade", 8.9, 16.0]
["2026-09-04T19:59:47.363916+00:00", "trade", 8.9, 400.0]
["2026-09-04T19:59:47.404325+00:00", "trade", 8.895, 16.0]
["2026-09-04T19:59:47.440538+00:00", "trade", 8.895, 14.0]
["2026-09-04T19:59:47.455928+00:00", "trade", 8.89, 53.0]
["2026-09-04T19:59:47.455942+00:00", "trade", 8.89, 29.0]
["2026-09-04T19:59:47.456916+00:00", "trade", 8.89, 9.0]
["2026-09-04T19:59:47.467200+00:00", "trade", 8.89, 3.0]
["2026-09-04T19:59:47.591334+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:47.714170+00:00", "trade", 8.89, 69.0]
["2026-09-04T19:59:47.716182+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:47.807544+00:00", "trade", 8.9, 10.0]
["2026-09-04T19:59:47.842571+00:00", "trade", 8.895, 375.0]
["2026-09-04T19:59:48.083618+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:48.083899+00:00", "trade", 8.9, 6.0]
["2026-09-04T19:59:48.084090+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:48.084100+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:48.084107+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:48.084114+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:48.084122+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:48.084132+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:48.084155+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:48.084163+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:48.084184+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:48.084194+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:48.099208+00:00", "trade", 8.89, 3.0]
["2026-09-04T19:59:48.099226+00:00", "trade", 8.895, 3.0]
["2026-09-04T19:59:48.105476+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:48.273535+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:59:48.273535+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:48.273955+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:48.334497+00:00", "trade", 8.89, 42.0]
["2026-09-04T19:59:48.334998+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:48.335605+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:48.475695+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:48.479963+00:00", "trade", 8.895, 18.0]
["2026-09-04T19:59:48.485970+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:48.580484+00:00", "trade", 8.895, 2.0]
["2026-09-04T19:59:48.739804+00:00", "trade", 8.89, 37.0]
["2026-09-04T19:59:49.109340+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:49.258149+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:49.262775+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:49.336487+00:00", "trade", 8.9, 22.0]
["2026-09-04T19:59:49.468499+00:00", "trade", 8.89, 3.0]
["2026-09-04T19:59:49.473676+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:59:49.485871+00:00", "trade", 8.895, 147.0]
["2026-09-04T19:59:49.594416+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:49.594442+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:49.674003+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:49.681565+00:00", "trade", 8.895, 35.0]
["2026-09-04T19:59:49.706059+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:49.707692+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:49.719289+00:00", "trade", 8.895, 10.0]
["2026-09-04T19:59:49.728664+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:49.781875+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:49.782028+00:00", "trade", 8.895, 200.0]
["2026-09-04T19:59:49.782327+00:00", "trade", 8.8975, 148.0]
["2026-09-04T19:59:49.850157+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:49.850643+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:49.862807+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:49.862845+00:00", "trade", 8.89, 4.0]
["2026-09-04T19:59:49.862847+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:49.862851+00:00", "trade", 8.89, 13.0]
["2026-09-04T19:59:49.897297+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:49.897321+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:49.897870+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:49.920920+00:00", "trade", 8.89, 6.0]
["2026-09-04T19:59:49.978874+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:49.978916+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:49.981121+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:49.981159+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:49.981182+00:00", "trade", 8.89, 44.0]
["2026-09-04T19:59:49.981192+00:00", "trade", 8.89, 147.0]
["2026-09-04T19:59:49.981196+00:00", "trade", 8.89, 123.0]
["2026-09-04T19:59:49.981200+00:00", "trade", 8.89, 200.0]
["2026-09-04T19:59:49.981213+00:00", "trade", 8.89, 200.0]
["2026-09-04T19:59:49.981224+00:00", "trade", 8.89, 300.0]
["2026-09-04T19:59:49.981226+00:00", "trade", 8.89, 106.0]
["2026-09-04T19:59:49.981260+00:00", "trade", 8.89, 180.0]
["2026-09-04T19:59:49.981262+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:49.981263+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:49.982478+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:49.983270+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.001652+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:50.002536+00:00", "trade", 8.895, 36.0]
["2026-09-04T19:59:50.003465+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:50.006283+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:50.006304+00:00", "trade", 8.89, 4.0]
["2026-09-04T19:59:50.007136+00:00", "trade", 8.895, 1.0]
["2026-09-04T19:59:50.007802+00:00", "trade", 8.89, 3.0]
["2026-09-04T19:59:50.015699+00:00", "trade", 8.895, 2.0]
["2026-09-04T19:59:50.016659+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:50.016745+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:50.026476+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.042792+00:00", "trade", 8.895, 50.0]
["2026-09-04T19:59:50.048577+00:00", "trade", 8.89, 9.0]
["2026-09-04T19:59:50.051914+00:00", "trade", 8.895, 100.0]
["2026-09-04T19:59:50.065510+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.068236+00:00", "trade", 8.895, 13.0]
["2026-09-04T19:59:50.074581+00:00", "trade", 8.895, 400.0]
["2026-09-04T19:59:50.087498+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.100335+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134468+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134470+00:00", "trade", 8.89, 499.0]
["2026-09-04T19:59:50.134472+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:50.134473+00:00", "trade", 8.89, 113.0]
["2026-09-04T19:59:50.134474+00:00", "trade", 8.89, 1800.0]
["2026-09-04T19:59:50.134477+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134480+00:00", "trade", 8.89, 600.0]
["2026-09-04T19:59:50.134480+00:00", "trade", 8.89, 69.0]
["2026-09-04T19:59:50.134481+00:00", "trade", 8.89, 13.0]
["2026-09-04T19:59:50.134483+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:50.134484+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134486+00:00", "trade", 8.89, 16.0]
["2026-09-04T19:59:50.134488+00:00", "trade", 8.89, 5.0]
["2026-09-04T19:59:50.134490+00:00", "trade", 8.89, 5.0]
["2026-09-04T19:59:50.134490+00:00", "trade", 8.89, 5.0]
["2026-09-04T19:59:50.134491+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134493+00:00", "trade", 8.89, 88.0]
["2026-09-04T19:59:50.134494+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:50.134497+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134498+00:00", "trade", 8.89, 20.0]
["2026-09-04T19:59:50.134498+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:50.134501+00:00", "trade", 8.89, 183.0]
["2026-09-04T19:59:50.134501+00:00", "trade", 8.89, 200.0]
["2026-09-04T19:59:50.134501+00:00", "trade", 8.89, 26.0]
["2026-09-04T19:59:50.134506+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134507+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:50.134507+00:00", "trade", 8.89, 738.0]
["2026-09-04T19:59:50.134508+00:00", "trade", 8.89, 40.0]
["2026-09-04T19:59:50.134510+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:50.134527+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134528+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:50.134535+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134563+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134572+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134587+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134593+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134598+00:00", "trade", 8.89, 42.0]
["2026-09-04T19:59:50.134600+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134607+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134614+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134629+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134636+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134642+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134650+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134656+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134663+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134669+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134676+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134684+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134691+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134698+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134758+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134774+00:00", "quote", 8.89, 8.9]
["2026-09-04T19:59:50.134782+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:50.134789+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:50.134797+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:50.134805+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:50.134812+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:50.134819+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:50.134825+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:50.134832+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:50.134840+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:50.134847+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:50.134855+00:00", "quote", 8.89, 8.89]
["2026-09-04T19:59:50.134862+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:50.134863+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.135088+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.135120+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:59:50.135124+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:50.135134+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:59:50.135140+00:00", "trade", 8.88, 6.0]
["2026-09-04T19:59:50.135178+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.135241+00:00", "trade", 8.885, 500.0]
["2026-09-04T19:59:50.135508+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:50.135509+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:59:50.135583+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.135613+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:50.135701+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.135708+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.135709+00:00", "trade", 8.885, 200.0]
["2026-09-04T19:59:50.135771+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.135983+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.136885+00:00", "trade", 8.885, 800.0]
["2026-09-04T19:59:50.137847+00:00", "trade", 8.885, 800.0]
["2026-09-04T19:59:50.139330+00:00", "trade", 8.885, 300.0]
["2026-09-04T19:59:50.139523+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.139578+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.142878+00:00", "trade", 8.885, 800.0]
["2026-09-04T19:59:50.142919+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.145136+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.162036+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.162044+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.174185+00:00", "trade", 8.885, 400.0]
["2026-09-04T19:59:50.178924+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.178957+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:50.179113+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:50.179342+00:00", "trade", 8.89, 593.0]
["2026-09-04T19:59:50.188924+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.192716+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.198739+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.202257+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:50.209459+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.254228+00:00", "trade", 8.88, 31.0]
["2026-09-04T19:59:50.256826+00:00", "trade", 8.885, 50.0]
["2026-09-04T19:59:50.277178+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.296651+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:50.299697+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:50.301506+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.346255+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.357277+00:00", "trade", 8.88, 13.0]
["2026-09-04T19:59:50.357498+00:00", "trade", 8.88, 69.0]
["2026-09-04T19:59:50.374099+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:50.384524+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.502188+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.502630+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:59:50.517020+00:00", "trade", 8.88, 20.0]
["2026-09-04T19:59:50.593971+00:00", "trade", 8.88, 11.0]
["2026-09-04T19:59:50.594242+00:00", "trade", 8.88, 80.0]
["2026-09-04T19:59:50.597365+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.758851+00:00", "trade", 8.88, 80.0]
["2026-09-04T19:59:50.759356+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:50.761096+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:50.765145+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:59:50.974345+00:00", "trade", 8.89, 6.0]
["2026-09-04T19:59:50.974393+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:51.050055+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:51.050059+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:51.050066+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:51.050431+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:51.050592+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:51.050611+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:51.050617+00:00", "trade", 8.885, 700.0]
["2026-09-04T19:59:51.091822+00:00", "trade", 8.88, 36.0]
["2026-09-04T19:59:51.095019+00:00", "trade", 8.89, 84.0]
["2026-09-04T19:59:51.122013+00:00", "trade", 8.885, 600.0]
["2026-09-04T19:59:51.208873+00:00", "trade", 8.885, 1.0]
["2026-09-04T19:59:51.210513+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:51.211228+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:51.212065+00:00", "trade", 8.885, 3.0]
["2026-09-04T19:59:51.245540+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:59:51.246830+00:00", "trade", 8.885, 2.0]
["2026-09-04T19:59:51.256695+00:00", "trade", 8.885, 600.0]
["2026-09-04T19:59:51.260597+00:00", "trade", 8.885, 1700.0]
["2026-09-04T19:59:51.373592+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:51.374170+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:51.394262+00:00", "trade", 8.885, 29.0]
["2026-09-04T19:59:51.594317+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:51.594341+00:00", "trade", 8.89, 10.0]
["2026-09-04T19:59:51.594350+00:00", "trade", 8.89, 5.0]
["2026-09-04T19:59:51.594350+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:51.594658+00:00", "trade", 8.89, 4.0]
["2026-09-04T19:59:51.613937+00:00", "trade", 8.88, 18.0]
["2026-09-04T19:59:51.633553+00:00", "trade", 8.89, 2.0]
["2026-09-04T19:59:51.819065+00:00", "trade", 8.88, 21.0]
["2026-09-04T19:59:51.819160+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:51.825405+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:59:51.826399+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:51.861801+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:51.861835+00:00", "trade", 8.89, 7.0]
["2026-09-04T19:59:51.941237+00:00", "trade", 8.885, 89.0]
["2026-09-04T19:59:52.074733+00:00", "trade", 8.885, 30.0]
["2026-09-04T19:59:52.075078+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:52.077117+00:00", "trade", 8.885, 26.0]
["2026-09-04T19:59:52.214937+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:59:52.215040+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:52.233740+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:52.397398+00:00", "trade", 8.88, 44.0]
["2026-09-04T19:59:52.397809+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:52.400768+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:52.414601+00:00", "trade", 8.89, 47.0]
["2026-09-04T19:59:52.547735+00:00", "trade", 8.89, 6.0]
["2026-09-04T19:59:52.646378+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:52.648766+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:52.653155+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:52.814623+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:52.814656+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:52.816977+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:52.816978+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:52.816981+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:52.817260+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:52.817268+00:00", "trade", 8.88, 620.0]
["2026-09-04T19:59:52.817284+00:00", "trade", 8.88, 90.0]
["2026-09-04T19:59:52.817288+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:59:52.817293+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:59:52.817297+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:52.817307+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:52.817311+00:00", "trade", 8.88, 1234.0]
["2026-09-04T19:59:52.817320+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:52.817325+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:52.817325+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:52.817325+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:52.817345+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:59:52.817347+00:00", "trade", 8.88, 400.0]
["2026-09-04T19:59:52.817347+00:00", "trade", 8.88, 233.0]
["2026-09-04T19:59:52.817359+00:00", "trade", 8.88, 23.0]
["2026-09-04T19:59:52.817360+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:59:52.817398+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:52.819470+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:52.826965+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:52.846793+00:00", "trade", 8.88, 92.0]
["2026-09-04T19:59:52.846799+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:52.846940+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:52.916708+00:00", "trade", 8.885, 38.0]
["2026-09-04T19:59:52.994419+00:00", "trade", 8.88, 60.0]
["2026-09-04T19:59:52.996979+00:00", "trade", 8.88, 5.0]
["2026-09-04T19:59:53.011371+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.071873+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161181+00:00", "trade", 8.88, 697.0]
["2026-09-04T19:59:53.161181+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161182+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:59:53.161183+00:00", "trade", 8.88, 142.0]
["2026-09-04T19:59:53.161185+00:00", "trade", 8.88, 40.0]
["2026-09-04T19:59:53.161188+00:00", "trade", 8.88, 140.0]
["2026-09-04T19:59:53.161188+00:00", "trade", 8.88, 36.0]
["2026-09-04T19:59:53.161188+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161191+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:53.161192+00:00", "trade", 8.88, 20.0]
["2026-09-04T19:59:53.161194+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161197+00:00", "trade", 8.88, 62.0]
["2026-09-04T19:59:53.161197+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:59:53.161199+00:00", "trade", 8.88, 1120.0]
["2026-09-04T19:59:53.161200+00:00", "trade", 8.88, 2409.0]
["2026-09-04T19:59:53.161203+00:00", "trade", 8.88, 967.0]
["2026-09-04T19:59:53.161208+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161213+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:53.161222+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161236+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161249+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161256+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161263+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161270+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161276+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161282+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161289+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161295+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161302+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161308+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161315+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.161835+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.163415+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.237844+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.243329+00:00", "trade", 8.88, 94.0]
["2026-09-04T19:59:53.243329+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.243361+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.243367+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.243386+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.243412+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.243418+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.243424+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.311014+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.332670+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.334750+00:00", "trade", 8.885, 45.0]
["2026-09-04T19:59:53.336520+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.356927+00:00", "trade", 8.885, 17.0]
["2026-09-04T19:59:53.358018+00:00", "trade", 8.885, 11.0]
["2026-09-04T19:59:53.358345+00:00", "trade", 8.885, 14.0]
["2026-09-04T19:59:53.374021+00:00", "trade", 8.885, 71.0]
["2026-09-04T19:59:53.405217+00:00", "trade", 8.89, 78.0]
["2026-09-04T19:59:53.474076+00:00", "trade", 8.885, 1.0]
["2026-09-04T19:59:53.557502+00:00", "trade", 8.88, 26.0]
["2026-09-04T19:59:53.557520+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.557527+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.557533+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.557547+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.557554+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.557560+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:53.780633+00:00", "trade", 8.89, 41.0]
["2026-09-04T19:59:53.803408+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:54.000659+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:54.033498+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:54.059243+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:54.174648+00:00", "trade", 8.885, 16.0]
["2026-09-04T19:59:54.394303+00:00", "trade", 8.88, 2.0]
["2026-09-04T19:59:54.394598+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:54.394628+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:54.458419+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:54.595175+00:00", "trade", 8.88, 73.0]
["2026-09-04T19:59:54.595223+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:54.635355+00:00", "trade", 8.89, 93.0]
["2026-09-04T19:59:54.635442+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:54.715232+00:00", "trade", 8.88, 15.0]
["2026-09-04T19:59:54.715311+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:54.715417+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:54.723309+00:00", "trade", 8.89, 107.0]
["2026-09-04T19:59:54.723313+00:00", "trade", 8.89, 100.0]
["2026-09-04T19:59:54.723313+00:00", "trade", 8.89, 37.0]
["2026-09-04T19:59:54.723396+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:54.723423+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:54.723916+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:54.723941+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:54.751238+00:00", "trade", 8.885, 151.0]
["2026-09-04T19:59:54.755104+00:00", "trade", 8.88, 10.0]
["2026-09-04T19:59:54.755127+00:00", "trade", 8.88, 6.0]
["2026-09-04T19:59:54.755187+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:54.814009+00:00", "trade", 8.89, 50.0]
["2026-09-04T19:59:54.824160+00:00", "trade", 8.885, 11.0]
["2026-09-04T19:59:54.922023+00:00", "trade", 8.88, 22.0]
["2026-09-04T19:59:54.922068+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:54.934514+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.001171+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.009252+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.074566+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:55.074643+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.074674+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.075590+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.120129+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.121606+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:59:55.121686+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.134016+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.179014+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.179039+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.214843+00:00", "trade", 8.89, 24.0]
["2026-09-04T19:59:55.214916+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.214942+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.214946+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:55.219481+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.219503+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.219511+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.237227+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.244360+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.335152+00:00", "trade", 8.89, 25.0]
["2026-09-04T19:59:55.335154+00:00", "trade", 8.89, 67.0]
["2026-09-04T19:59:55.395444+00:00", "trade", 8.88, 52.0]
["2026-09-04T19:59:55.395523+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.535759+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:55.535792+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:55.536157+00:00", "trade", 8.88, 81.0]
["2026-09-04T19:59:55.567845+00:00", "trade", 8.89, 44.0]
["2026-09-04T19:59:55.575671+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:59:55.775103+00:00", "trade", 8.88, 48.0]
["2026-09-04T19:59:56.030576+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:56.030607+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:56.031199+00:00", "trade", 8.885, 300.0]
["2026-09-04T19:59:56.031362+00:00", "trade", 8.885, 3.0]
["2026-09-04T19:59:56.134289+00:00", "trade", 8.89, 70.0]
["2026-09-04T19:59:56.134375+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:56.154954+00:00", "trade", 8.885, 1.0]
["2026-09-04T19:59:56.155045+00:00", "trade", 8.89, 46.0]
["2026-09-04T19:59:56.159018+00:00", "trade", 8.89, 30.0]
["2026-09-04T19:59:56.159082+00:00", "trade", 8.885, 1.0]
["2026-09-04T19:59:56.166574+00:00", "trade", 8.89, 18.0]
["2026-09-04T19:59:56.375597+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:56.375627+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:56.574989+00:00", "trade", 8.89, 24.0]
["2026-09-04T19:59:56.574990+00:00", "trade", 8.89, 26.0]
["2026-09-04T19:59:56.575063+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:56.575089+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:56.655684+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:56.655718+00:00", "trade", 8.885, 100.0]
["2026-09-04T19:59:56.656367+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:56.716016+00:00", "trade", 8.88, 15.0]
["2026-09-04T19:59:56.810215+00:00", "trade", 8.89, 99.0]
["2026-09-04T19:59:56.812537+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:56.813161+00:00", "trade", 8.89, 1.0]
["2026-09-04T19:59:56.813164+00:00", "trade", 8.89, 178.0]
["2026-09-04T19:59:56.834331+00:00", "trade", 8.88, 4.0]
["2026-09-04T19:59:56.950927+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.049204+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.049235+00:00", "trade", 8.885, 83.0]
["2026-09-04T19:59:57.049237+00:00", "trade", 8.885, 17.0]
["2026-09-04T19:59:57.049596+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.049693+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.077800+00:00", "trade", 8.88, 3.0]
["2026-09-04T19:59:57.220091+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.258088+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.258541+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.264418+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.320879+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:59:57.371872+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.371879+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.371885+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.371888+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:57.371890+00:00", "trade", 8.88, 20.0]
["2026-09-04T19:59:57.371892+00:00", "trade", 8.88, 145.0]
["2026-09-04T19:59:57.371892+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.371906+00:00", "trade", 8.88, 83.0]
["2026-09-04T19:59:57.371910+00:00", "trade", 8.88, 200.0]
["2026-09-04T19:59:57.371912+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:57.371915+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.371917+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:57.371919+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:57.371919+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.371922+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.371941+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.371947+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.371954+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.371960+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.371967+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.371973+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.371979+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.371986+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.371994+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.372001+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.372007+00:00", "quote", 8.88, 8.89]
["2026-09-04T19:59:57.372011+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:59:57.372030+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:59:57.372168+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:59:57.372176+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:59:57.372176+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:59:57.372185+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:59:57.372192+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:59:57.372200+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:59:57.372207+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:59:57.372213+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:59:57.372219+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:59:57.372225+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:59:57.372233+00:00", "quote", 8.88, 8.88]
["2026-09-04T19:59:57.372253+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:59:57.372254+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.372256+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.372304+00:00", "trade", 8.88, 99.0]
["2026-09-04T19:59:57.372467+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.372502+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.372617+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.372627+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:57.372826+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:57.372996+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.373003+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:59:57.373022+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.373029+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.373035+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.373042+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.373055+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.373062+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.373065+00:00", "trade", 8.875, 85.0]
["2026-09-04T19:59:57.373069+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.373280+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.373353+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.373422+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.373543+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.373879+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.374596+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.374602+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.374630+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.375315+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.375788+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.375812+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.376576+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.376605+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:59:57.376916+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.376924+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.381936+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.381963+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.382130+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.383445+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.383547+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:59:57.384219+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.384843+00:00", "trade", 8.88, 3.0]
["2026-09-04T19:59:57.385240+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:59:57.385595+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:59:57.389999+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.401263+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:59:57.401327+00:00", "trade", 8.875, 300.0]
["2026-09-04T19:59:57.406028+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.406129+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:59:57.416081+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:59:57.421366+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:59:57.426489+00:00", "trade", 8.875, 400.0]
["2026-09-04T19:59:57.431024+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:59:57.432106+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.434185+00:00", "trade", 8.875, 300.0]
["2026-09-04T19:59:57.446787+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:59:57.446847+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:59:57.446910+00:00", "trade", 8.875, 700.0]
["2026-09-04T19:59:57.447042+00:00", "trade", 8.875, 300.0]
["2026-09-04T19:59:57.447136+00:00", "trade", 8.875, 500.0]
["2026-09-04T19:59:57.447493+00:00", "trade", 8.875, 1121.0]
["2026-09-04T19:59:57.447711+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:59:57.448270+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:59:57.460576+00:00", "trade", 8.875, 200.0]
["2026-09-04T19:59:57.461682+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:59:57.470514+00:00", "trade", 8.875, 300.0]
["2026-09-04T19:59:57.494852+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:59:57.547125+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.547132+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.547137+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:59:57.547138+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.547144+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.547153+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.547160+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.547161+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:57.547164+00:00", "trade", 8.88, 65.0]
["2026-09-04T19:59:57.547166+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.547526+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:59:57.547684+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.621942+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.621964+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.622445+00:00", "trade", 8.88, 300.0]
["2026-09-04T19:59:57.622451+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:59:57.622709+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.622836+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:59:57.624462+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.680466+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.680493+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.690103+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.764802+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:57.856317+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:59:58.001009+00:00", "trade", 8.88, 1.0]
["2026-09-04T19:59:58.001144+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:58.033016+00:00", "trade", 8.875, 21.0]
["2026-09-04T19:59:58.081698+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:58.115042+00:00", "trade", 8.87, 8.0]
["2026-09-04T19:59:58.123772+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:59:58.142734+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:58.142762+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:58.152498+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:58.169554+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:58.302955+00:00", "trade", 8.87, 24.0]
["2026-09-04T19:59:58.330503+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:58.342298+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:58.372016+00:00", "trade", 8.875, 98.0]
["2026-09-04T19:59:58.372017+00:00", "trade", 8.875, 2.0]
["2026-09-04T19:59:58.396251+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:59:58.507947+00:00", "trade", 8.88, 98.0]
["2026-09-04T19:59:58.507951+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:59:58.836762+00:00", "trade", 8.875, 99.0]
["2026-09-04T19:59:58.947055+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.009473+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:59:59.052555+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.276671+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.276692+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.281405+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.425006+00:00", "trade", 8.875, 30.0]
["2026-09-04T19:59:59.517562+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.517585+00:00", "trade", 8.88, 100.0]
["2026-09-04T19:59:59.517585+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.517606+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.517612+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.517619+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.517626+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.517636+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.517644+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.517650+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.525494+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:59:59.623144+00:00", "trade", 8.875, 146.0]
["2026-09-04T19:59:59.632054+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.632071+00:00", "trade", 8.875, 5.0]
["2026-09-04T19:59:59.678598+00:00", "trade", 8.875, 24.0]
["2026-09-04T19:59:59.726351+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.726358+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.794130+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.794155+00:00", "trade", 8.875, 76.0]
["2026-09-04T19:59:59.794958+00:00", "trade", 8.875, 24.0]
["2026-09-04T19:59:59.797266+00:00", "trade", 8.875, 1.0]
["2026-09-04T19:59:59.909411+00:00", "trade", 8.875, 100.0]
["2026-09-04T19:59:59.938446+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.951795+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.951808+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.988567+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.995795+00:00", "quote", 8.87, 8.88]
["2026-09-04T19:59:59.997310+00:00", "trade", 8.875, 100.0]